History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 306,394 +0 0.19% 101,110
2025-10-13 2025-10-09 0.320 306,394 +0 0.19% 98,046
2025-10-10 2025-10-08 0.300 306,394 +50,000 0.19% 91,918
2025-10-09 2025-10-06 0.325 256,394 -30,000 0.16% 83,328
2025-10-06 2025-10-02 0.320 286,394 +20,000 0.17% 91,646
2025-10-03 2025-09-30 0.340 266,394 -29,400 0.16% 90,574
2025-09-25 2025-09-23 0.345 295,794 +100 0.18% 102,049
2025-09-19 2025-09-17 0.315 295,694 +30,000 0.18% 93,144
2025-09-18 2025-09-16 0.340 265,694 -90,000 0.16% 90,336
2025-09-17 2025-09-15 0.350 355,694 +100,000 0.22% 124,493
2025-09-15 2025-09-11 0.260 255,694 -150,000 0.16% 66,480
2025-09-11 2025-09-09 0.248 405,694 +150,000 0.25% 100,612
2025-09-10 2025-09-08 0.249 255,694 -80,000 0.16% 63,668
2025-09-09 2025-09-05 0.234 335,694 +80,000 0.20% 78,552
2025-09-04 2025-09-02 0.224 255,694 -10,000 0.16% 57,275
2025-09-01 2025-08-28 0.215 265,694 +10,000 0.16% 57,124
2025-08-28 2025-08-26 0.229 255,694 -20,000 0.16% 58,554
2025-08-26 2025-08-22 0.225 275,694 -40,000 0.17% 62,031
2025-08-22 2025-08-20 0.230 315,694 +50,000 0.19% 72,610
2025-08-21 2025-08-19 0.230 265,694 -60,000 0.16% 61,110
2025-08-19 2025-08-15 0.230 325,694 +120,000 0.20% 74,910
2025-08-18 2025-08-14 0.220 205,694 -10,000 0.12% 45,253
2025-08-14 2025-08-12 0.226 215,694 -10,000 0.13% 48,747
2025-08-13 2025-08-11 0.218 225,694 +20,000 0.14% 49,201
2025-07-31 2025-07-29 0.226 205,694 -20,000 0.12% 46,487
2025-07-28 2025-07-24 0.225 225,694 -50,000 0.14% 50,781
2025-07-25 2025-07-23 0.232 275,694 +70,000 0.17% 63,961
2025-07-24 2025-07-22 0.234 205,694 -30,000 0.12% 48,132
2025-07-15 2025-07-11 0.230 235,694 +10,000 0.14% 54,210
2025-07-14 2025-07-10 0.230 225,694 +3,186 0.14% 51,910
2025-07-11 2025-07-09 0.222 222,508 +10,000 0.14% 49,397
2025-07-09 2025-07-07 0.218 212,508 -10,000 0.13% 46,327
2025-06-27 2025-06-25 0.240 222,508 -40,000 0.14% 53,402
2025-06-24 2025-06-20 0.220 262,508 +50,000 0.16% 57,752
2025-06-20 2025-06-18 0.226 212,508 +10,000 0.13% 48,027
2025-06-11 2025-06-09 0.224 202,508 -70,000 0.12% 45,362
2025-06-06 2025-06-04 0.222 272,508 +50,050 0.17% 60,497
2025-06-04 2025-06-02 0.220 222,458 -20,000 0.14% 48,941
2025-06-03 2025-05-30 0.220 242,458 -30,000 0.15% 53,341
2025-06-02 2025-05-29 0.224 272,458 -120,000 0.17% 61,031
2025-05-30 2025-05-28 0.225 392,458 +20 0.24% 88,303
2025-05-20 2025-05-16 0.234 392,438 -30,000 0.24% 91,830
2025-04-25 2025-04-23 0.250 422,438 +50 0.26% 105,610
2025-04-24 2025-04-22 0.255 422,388 -20,000 0.26% 107,709
2025-04-23 2025-04-17 0.255 442,388 +3,250 0.27% 112,809
2025-04-10 2025-04-08 0.230 439,138 -259,875 0.27% 101,002
2025-04-08 2025-04-03 0.290 699,013 -99,991 0.42% 202,714
2025-04-07 2025-04-02 0.300 799,004 +50 0.48% 239,701
2025-04-03 2025-04-01 0.305 798,954 -60,000 0.48% 243,681
2025-04-02 2025-03-31 0.275 858,954 +2,000 0.52% 236,212
2025-03-18 2025-03-14 0.275 856,954 +450 0.52% 235,662
2025-03-17 2025-03-13 0.285 856,504 +20,000 0.52% 244,104
2025-03-14 2025-03-12 0.270 836,504 +100,000 0.51% 225,856
2025-03-12 2025-03-10 0.265 736,504 +70,000 0.45% 195,174
2025-03-11 2025-03-07 0.280 666,504 +50,050 0.40% 186,621
2025-03-06 2025-03-04 0.238 616,454 +10,000 0.37% 146,716
2025-03-05 2025-03-03 0.236 606,454 +40,000 0.37% 143,123
2025-03-04 2025-02-28 0.235 566,454 +40,000 0.34% 133,117
2025-02-28 2025-02-26 0.233 526,454 +30,000 0.32% 122,664
2025-02-21 2025-02-19 0.215 496,454 +50,000 0.30% 106,738
2025-02-17 2025-02-13 0.238 446,454 -2 0.27% 106,256
2025-02-11 2025-02-07 0.249 446,456 +12 0.27% 111,168
2025-02-04 2025-01-28 0.280 446,444 +4,087 0.27% 125,004
2025-01-23 2025-01-21 0.222 442,357 +20,000 0.27% 98,203
2025-01-21 2025-01-17 0.210 422,357 +305 0.26% 88,695
2025-01-20 2025-01-16 0.220 422,052 +355 0.26% 92,851
2025-01-14 2025-01-10 0.200 421,697 -951 0.26% 84,339
2025-01-10 2025-01-08 0.198 422,648 +30,000 0.26% 83,684
2025-01-08 2025-01-06 0.210 392,648 +150,000 0.24% 82,456
2025-01-03 2024-12-31 0.265 242,648 -1,086 0.15% 64,302
2025-01-02 2024-12-27 0.230 243,734 +1,085 0.15% 56,059
2024-12-20 2024-12-18 0.220 242,649 -200 0.15% 53,383
2024-12-19 2024-12-17 0.238 242,849 -200 0.15% 57,798
2024-12-18 2024-12-16 0.260 243,049 +47,699 0.15% 63,193
2024-12-17 2024-12-13 0.240 195,350 +2,600 0.12% 46,884
2024-12-16 2024-12-12 0.240 192,750 -100 0.12% 46,260
2024-12-13 2024-12-11 0.260 192,850 -200 0.12% 50,141
2024-12-12 2024-12-10 0.240 193,050 -100 0.12% 46,332
2024-12-10 2024-12-06 0.240 193,150 -200 0.12% 46,356
2024-12-09 2024-12-05 0.240 193,350 -200 0.12% 46,404
2024-12-06 2024-12-04 0.240 193,550 -200 0.12% 46,452
2024-12-05 2024-12-03 0.240 193,750 -250 0.12% 46,500
2024-12-02 2024-11-28 0.240 194,000 -400 0.12% 46,560
2024-11-29 2024-11-27 0.260 194,400 -300 0.12% 50,544
2024-11-28 2024-11-26 0.240 194,700 -300 0.12% 46,728
2024-11-27 2024-11-25 0.240 195,000 -300 0.12% 46,800
2024-11-26 2024-11-22 0.240 195,300 -300 0.12% 46,872
2024-11-25 2024-11-21 0.240 195,600 -300 0.12% 46,944
2024-11-22 2024-11-20 0.240 195,900 -300 0.12% 47,016
2024-11-21 2024-11-19 0.260 196,200 -300 0.12% 51,012
2024-11-20 2024-11-18 0.260 196,500 -300 0.12% 51,090
2024-11-19 2024-11-15 0.260 196,800 -3,200 0.12% 51,168
2024-11-18 2024-11-14 0.260 200,000 -300 0.12% 52,000
2024-11-14 2024-11-12 0.300 200,300 +2,900 0.12% 60,090
2024-11-13 2024-11-11 0.300 197,400 -4,500 0.12% 59,220
2024-11-11 2024-11-07 0.280 201,900 +69 0.12% 56,532
2024-11-06 2024-11-04 0.300 201,831 +3,300 0.12% 60,549
2024-11-04 2024-10-31 0.300 198,531 +700 0.12% 59,559
2024-10-24 2024-10-22 0.300 197,831 -12,100 0.12% 59,349
2024-10-22 2024-10-18 0.300 209,931 -50,500 0.13% 62,979
2024-10-21 2024-10-17 0.340 260,431 -34,100 0.16% 88,547
2024-10-17 2024-10-15 0.320 294,531 +89,300 0.18% 94,250
2024-10-09 2024-10-07 0.440 205,231 -32,900 0.12% 90,302
2024-10-08 2024-10-04 0.500 238,131 +28,200 0.14% 119,065
2024-10-07 2024-10-03 0.460 209,931 +12,650 0.13% 96,568
2024-10-04 2024-10-02 0.560 197,281 -73,200 0.12% 110,477
2024-10-03 2024-09-30 0.420 270,481 +1,000 0.16% 113,602
2024-10-02 2024-09-27 0.360 269,481 +28,300 0.16% 97,013
2024-09-30 2024-09-26 0.400 241,181 -500 0.15% 96,472
2024-09-27 2024-09-25 0.420 241,681 +41,800 0.15% 101,506
2024-09-26 2024-09-24 0.420 199,881 +3,100 0.12% 83,950
2024-09-19 2024-09-16 0.360 196,781 -3,500 0.12% 70,841
2024-09-17 2024-09-13 0.260 200,281 -39,100 0.12% 52,073
2024-09-09 2024-09-04 0.240 239,381 +42,600 0.15% 57,451
2024-09-03 2024-08-30 0.240 196,781 -16,800 0.12% 47,227
2024-08-28 2024-08-26 0.240 213,581 -3,100 0.13% 51,259
2024-08-26 2024-08-22 0.240 216,681 -300 0.13% 52,003
2024-08-20 2024-08-16 0.240 216,981 +500 0.13% 52,075
2024-08-16 2024-08-14 0.260 216,481 +19,900 0.13% 56,285
2024-08-13 2024-08-09 0.260 196,581 -35,700 0.12% 51,111
2024-08-06 2024-08-02 0.260 232,281 -5,900 0.14% 60,393
2024-08-02 2024-07-31 0.260 238,181 +42,700 0.14% 61,927
2024-08-01 2024-07-30 0.260 195,481 -114,200 0.12% 50,825
2024-07-31 2024-07-29 0.260 309,681 +800 0.19% 80,517
2024-07-26 2024-07-24 0.280 308,881 +114,200 0.19% 86,487
2024-07-24 2024-07-22 0.260 194,681 +200 0.12% 50,617
2024-07-22 2024-07-18 0.500 194,481 +2 0.12% 97,240
2024-07-12 2024-07-10 0.540 194,479 -81,039 0.12% 105,019
2024-07-11 2024-07-09 0.580 275,518 +26,200 0.17% 159,800
2024-07-10 2024-07-08 0.600 249,318 +100 0.15% 149,591
2024-07-09 2024-07-05 0.600 249,218 +100 0.15% 149,531
2024-07-04 2024-07-02 0.560 249,118 +105 0.15% 139,506
2024-07-03 2024-06-28 0.580 249,013 +200 0.15% 144,428
2024-06-28 2024-06-26 0.580 248,813 +100 0.15% 144,312
2024-06-27 2024-06-25 0.580 248,713 +100 0.15% 144,254
2024-06-21 2024-06-19 0.620 248,613 -53,900 0.15% 154,140
2024-06-13 2024-06-11 0.640 302,513 -3,000 0.18% 193,608
2024-06-11 2024-06-06 0.640 305,513 +57,000 0.19% 195,528
2024-06-07 2024-06-05 0.660 248,513 -15,900 0.15% 164,019
2024-06-06 2024-06-04 0.640 264,413 -4,400 0.16% 169,224
2024-06-05 2024-06-03 0.640 268,813 -28,800 0.16% 172,040
2024-06-04 2024-05-31 0.640 297,613 +27,200 0.18% 190,472
2024-06-03 2024-05-30 0.600 270,413 -11,600 0.16% 162,248
2024-05-31 2024-05-29 0.600 282,013 +33,000 0.17% 169,208
2024-05-30 2024-05-28 0.600 249,013 +100 0.15% 149,408
2024-05-28 2024-05-24 0.600 248,913 -64,300 0.15% 149,348
2024-05-24 2024-05-22 0.660 313,213 +3,200 0.19% 206,721
2024-05-23 2024-05-21 0.620 310,013 +500 0.19% 192,208
2024-05-22 2024-05-20 0.600 309,513 +37,600 0.19% 185,708
2024-05-21 2024-05-17 0.620 271,913 +23,400 0.17% 168,586
2024-05-20 2024-05-16 0.620 248,513 -48,700 0.15% 154,078
2024-05-17 2024-05-14 0.600 297,213 -200 0.18% 178,328
2024-05-16 2024-05-13 0.640 297,413 +11,400 0.18% 190,344
2024-05-14 2024-05-10 0.640 286,013 +26,100 0.17% 183,048
2024-05-10 2024-05-08 0.600 259,913 -38,700 0.16% 155,948
2024-05-08 2024-05-06 0.680 298,613 -5,900 0.18% 203,057
2024-05-07 2024-05-03 0.680 304,513 -6,500 0.18% 207,069
2024-05-06 2024-05-02 0.720 311,013 +11,400 0.19% 223,929
2024-05-03 2024-04-30 0.720 299,613 +51,200 0.18% 215,721
2024-04-26 2024-04-24 0.720 248,413 -6,800 0.15% 178,857
2024-04-25 2024-04-23 0.720 255,213 +6,600 0.15% 183,753
2024-04-24 2024-04-22 0.720 248,613 +200 0.15% 179,001
2024-04-23 2024-04-19 0.680 248,413 -9,600 0.15% 168,921
2024-04-22 2024-04-18 0.660 258,013 +9,600 0.16% 170,289
2024-04-17 2024-04-15 0.700 248,413 +1,200 0.15% 173,889
2024-04-16 2024-04-12 0.680 247,213 -55,200 0.15% 168,105
2024-04-15 2024-04-11 0.620 302,413 +19,700 0.18% 187,496
2024-04-12 2024-04-10 0.720 282,713 +6,500 0.17% 203,553
2024-04-11 2024-04-09 0.660 276,213 -600 0.17% 182,301
2024-04-10 2024-04-08 0.620 276,813 +16,100 0.17% 171,624
2024-04-05 2024-04-02 0.760 260,713 +13,500 0.16% 198,142
2024-04-02 2024-03-27 0.780 247,213 +300 0.15% 192,826
2024-03-22 2024-03-20 0.700 246,913 -28,000 0.15% 172,839
2024-03-20 2024-03-18 0.720 274,913 +28,000 0.17% 197,937
2024-03-19 2024-03-15 0.760 246,913 -725 0.15% 187,654
2024-03-18 2024-03-14 0.760 247,638 +900 0.15% 188,205
2024-03-13 2024-03-11 0.720 246,738 -34,500 0.15% 177,651
2024-03-12 2024-03-08 0.600 281,238 +24,700 0.17% 168,743
2024-03-11 2024-03-07 0.620 256,538 +10,000 0.16% 159,054
2024-03-07 2024-03-05 0.720 246,538 -24,600 0.15% 177,507
2024-03-06 2024-03-04 0.720 271,138 +27,750 0.16% 195,219
2024-02-29 2024-02-27 0.660 243,388 +23,656 0.15% 160,636
2024-02-28 2024-02-26 0.540 219,732 +100 0.13% 118,655
2024-02-27 2024-02-23 0.500 219,632 +100 0.13% 109,816
2024-02-26 2024-02-22 0.340 219,532 +1,480 0.13% 74,641
2024-02-23 2024-02-21 0.360 218,052 +100 0.13% 78,499
2024-02-19 2024-02-15 0.280 217,952 +400 0.13% 61,027
2024-02-15 2024-02-09 0.280 217,552 +12,378 0.13% 60,915
2024-02-14 2024-02-07 0.300 205,174 -50,200 0.12% 61,552
2024-02-08 2024-02-06 0.280 255,374 +5 0.15% 71,505
2024-02-07 2024-02-05 0.280 255,369 +100 0.15% 71,503
2024-02-05 2024-02-01 0.260 255,269 +100 0.15% 66,370
2024-02-02 2024-01-31 0.280 255,169 +50 0.15% 71,447
2024-01-31 2024-01-29 0.300 255,119 -2,900 0.15% 76,536
2024-01-30 2024-01-26 0.280 258,019 -100 0.16% 72,245
2024-01-22 2024-01-18 0.280 258,119 +18,000 0.16% 72,273
2024-01-15 2024-01-11 0.360 240,119 +20,100 0.15% 86,443
2024-01-11 2024-01-09 0.360 220,019 -23,800 0.13% 79,207
2024-01-03 2023-12-29 0.320 243,819 -100 0.15% 78,022
2024-01-02 2023-12-28 0.320 243,919 -100 0.15% 78,054
2023-12-29 2023-12-27 0.300 244,019 +56,800 0.15% 73,206
2023-12-28 2023-12-22 0.340 187,219 -68,800 0.11% 63,654
2023-12-27 2023-12-21 0.280 256,019 -100 0.16% 71,685
2023-12-22 2023-12-20 0.260 256,119 -100 0.16% 66,591
2023-12-21 2023-12-19 0.300 256,219 -100 0.16% 76,866
2023-12-20 2023-12-18 0.260 256,319 -100 0.16% 66,643
2023-12-19 2023-12-15 0.300 256,419 -100 0.16% 76,926
2023-12-18 2023-12-14 0.300 256,519 -100 0.16% 76,956
2023-12-15 2023-12-13 0.300 256,619 -100 0.16% 76,986
2023-12-13 2023-12-11 0.260 256,719 -100 0.16% 66,747
2023-12-12 2023-12-08 0.280 256,819 -100 0.16% 71,909
2023-12-11 2023-12-07 0.300 256,919 +11,800 0.16% 77,076
2023-12-08 2023-12-06 0.280 245,119 +55,500 0.15% 68,633
2023-12-07 2023-12-05 0.260 189,619 -30,800 0.12% 49,301
2023-12-05 2023-12-01 0.240 220,419 -1,100 0.13% 52,901
2023-12-04 2023-11-30 0.260 221,519 -500 0.13% 57,595
2023-11-30 2023-11-28 0.260 222,019 -500 0.13% 57,725
2023-11-29 2023-11-27 0.240 222,519 -400 0.14% 53,405
2023-11-24 2023-11-22 0.300 222,919 -500 0.14% 66,876
2023-11-21 2023-11-17 0.280 223,419 -500 0.14% 62,557
2023-11-20 2023-11-16 0.280 223,919 -500 0.14% 62,697
2023-11-16 2023-11-14 0.280 224,419 +100 0.14% 62,837
2023-11-14 2023-11-10 0.300 224,319 -400 0.14% 67,296
2023-11-13 2023-11-09 0.280 224,719 +28,700 0.14% 62,921
2023-11-10 2023-11-08 0.380 196,019 +2,700 0.12% 74,487
2023-11-09 2023-11-07 0.320 193,319 -300 0.12% 61,862
2023-11-03 2023-11-01 0.340 193,619 +100 0.12% 65,830
2023-11-02 2023-10-31 0.340 193,519 +100 0.12% 65,796
2023-10-27 2023-10-25 0.400 193,419 -54,000 0.12% 77,368
2023-10-26 2023-10-24 0.360 247,419 +500 0.15% 89,071
2023-10-25 2023-10-20 0.380 246,919 +54,100 0.15% 93,829
2023-10-24 2023-10-19 0.380 192,819 +100 0.12% 73,271
2023-10-20 2023-10-18 0.400 192,719 +100 0.12% 77,088
2023-10-19 2023-10-17 0.400 192,619 +100 0.12% 77,048
2023-10-13 2023-10-11 0.460 192,519 -59,500 0.12% 88,559
2023-10-10 2023-10-06 0.440 252,019 +4,500 0.15% 110,888
2023-10-05 2023-10-03 0.400 247,519 +100 0.15% 99,008
2023-09-29 2023-09-27 0.460 247,419 -9,000 0.15% 113,813
2023-09-27 2023-09-25 0.400 256,419 +32,000 0.16% 102,568
2023-09-25 2023-09-21 0.420 224,419 +32,100 0.14% 94,256
2023-09-21 2023-09-19 0.460 192,319 -9,100 0.12% 88,467
2023-09-20 2023-09-18 0.480 201,419 -22,700 0.12% 96,681
2023-09-19 2023-09-15 0.420 224,119 -197,598 0.14% 94,130
2023-08-28 2023-08-24 0.360 421,717 -1,000 0.26% 151,818
2023-08-25 2023-08-23 0.360 422,717 -2,100 0.26% 152,178
2023-08-24 2023-08-22 0.360 424,817 +21,500 0.26% 152,934
2023-08-23 2023-08-21 0.360 403,317 -11,400 0.24% 145,194
2023-08-22 2023-08-18 0.380 414,717 +27,300 0.25% 157,592
2023-08-18 2023-08-16 0.400 387,417 +87,300 0.24% 154,967
2023-08-16 2023-08-14 0.380 300,117 +500 0.18% 114,044
2023-08-15 2023-08-11 0.380 299,617 -500 0.18% 113,854
2023-08-09 2023-08-07 0.360 300,117 -100 0.18% 108,042
2023-08-01 2023-07-28 0.420 300,217 -13,200 0.18% 126,091
2023-07-31 2023-07-27 0.420 313,417 +500 0.19% 131,635
2023-07-28 2023-07-26 0.400 312,917 +2,000 0.19% 125,167
2023-07-27 2023-07-25 0.400 310,917 -23,200 0.19% 124,367
2023-07-25 2023-07-21 0.420 334,117 +18,400 0.20% 140,329
2023-07-24 2023-07-20 0.420 315,717 +11,645 0.19% 132,601
2023-07-20 2023-07-18 0.460 304,072 -400 0.18% 139,873
2023-07-14 2023-07-12 0.480 304,472 -5,105 0.18% 146,147
2023-07-13 2023-07-11 0.480 309,577 -3,000 0.19% 148,597
2023-07-10 2023-07-06 0.520 312,577 -9,300 0.19% 162,540
2023-07-07 2023-07-05 0.520 321,877 +125 0.20% 167,376
2023-07-03 2023-06-29 0.540 321,752 -400 0.20% 173,746
2023-06-28 2023-06-26 0.540 322,152 -1,000 0.20% 173,962
2023-05-09 2023-05-05 0.600 323,152 -4,000 0.20% 193,891
2023-05-05 2023-05-03 0.620 327,152 -211 0.20% 202,834
2023-04-28 2023-04-26 0.600 327,363 -10,500 0.20% 196,418
2023-04-24 2023-04-20 0.660 337,863 +4,500 0.21% 222,990
2023-04-13 2023-04-11 0.660 333,363 +625 0.20% 220,020
2023-03-24 2023-03-22 0.620 332,738 +300 0.20% 206,298
2023-03-23 2023-03-21 0.620 332,438 -100 0.20% 206,112
2023-03-21 2023-03-17 0.640 332,538 -400 0.20% 212,824
2023-03-17 2023-03-15 0.660 332,938 +450 0.20% 219,739
2023-03-14 2023-03-10 0.660 332,488 -25 0.20% 219,442
2023-03-13 2023-03-09 0.680 332,513 +2,900 0.20% 226,109
2023-02-27 2023-02-23 0.660 329,613 +5,200 0.20% 217,545
2023-02-17 2023-02-15 0.720 324,413 +8,500 0.20% 233,577
2023-02-16 2023-02-14 0.720 315,913 -4,600 0.19% 227,457
2023-02-14 2023-02-10 0.760 320,513 -3,000 0.19% 243,590
2023-02-06 2023-02-02 0.760 323,513 +7,600 0.20% 245,870
2023-01-31 2023-01-27 0.700 315,913 -9,200 0.19% 221,139
2023-01-30 2023-01-26 0.680 325,113 +6,600 0.20% 221,077
2023-01-27 2023-01-20 0.640 318,513 +100,000 0.19% 203,848
2023-01-20 2023-01-18 0.660 218,513 +1,500 0.13% 144,219
2023-01-19 2023-01-17 0.640 217,013 +500 0.13% 138,888
2023-01-18 2023-01-16 0.640 216,513 +2,100 0.13% 138,568
2023-01-17 2023-01-13 0.640 214,413 -3,200 0.13% 137,224
2023-01-16 2023-01-12 0.640 217,613 -1,500 0.13% 139,272
2023-01-13 2023-01-11 0.620 219,113 +2,300 0.13% 135,850
2023-01-12 2023-01-10 0.660 216,813 +1,500 0.13% 143,097
2023-01-11 2023-01-09 0.600 215,313 -304 0.13% 129,188
2023-01-10 2023-01-06 0.600 215,617 +200 0.13% 129,370
2023-01-04 2022-12-30 0.560 215,417 +1,050 0.13% 120,634
2023-01-03 2022-12-29 0.560 214,367 +600 0.13% 120,046
2022-12-28 2022-12-22 0.600 213,767 -1,500 0.13% 128,260
2022-12-23 2022-12-21 0.580 215,267 +2,350 0.13% 124,855
2022-12-22 2022-12-20 0.580 212,917 -2,500 0.13% 123,492
2022-12-16 2022-12-14 0.620 215,417 -1,200 0.13% 133,559
2022-12-15 2022-12-13 0.620 216,617 +1,287 0.13% 134,303
2022-12-14 2022-12-12 0.600 215,330 +500 0.13% 129,198
2022-12-12 2022-12-08 0.600 214,830 -2,600 0.13% 128,898
2022-12-09 2022-12-07 0.620 217,430 -220,150 0.13% 134,807
2022-12-07 2022-12-05 0.640 437,580 +1,500 0.27% 280,051
2022-12-05 2022-12-01 0.660 436,080 +1,100 0.26% 287,813
2022-12-01 2022-11-29 0.740 434,980 -2,700 0.26% 321,885
2022-11-28 2022-11-24 0.680 437,680 +1,288 0.27% 297,622
2022-11-15 2022-11-11 0.660 436,392 +2,000 0.26% 288,019
2022-11-14 2022-11-10 0.680 434,392 -5,200 0.26% 295,387
2022-11-07 2022-11-03 0.660 439,592 +1,300 0.27% 290,131
2022-11-02 2022-10-31 0.660 438,292 +2,100 0.27% 289,273
2022-11-01 2022-10-28 0.700 436,192 -387,077 0.26% 305,334
2022-10-27 2022-10-25 0.760 823,269 +600 0.50% 625,684
2022-10-26 2022-10-24 0.740 822,669 +1,250 0.50% 608,775
2022-10-20 2022-10-18 0.800 821,419 +4,403 0.50% 657,135
2022-10-18 2022-10-14 0.780 817,016 -5,300 0.50% 637,272
2022-10-14 2022-10-12 0.700 822,316 +100 0.50% 575,621
2022-10-12 2022-10-10 0.720 822,216 -5,600 0.50% 591,996
2022-10-11 2022-10-07 0.720 827,816 +4,100 0.50% 596,028
2022-10-10 2022-10-06 0.720 823,716 +6,200 0.50% 593,076
2022-10-07 2022-10-05 0.740 817,516 -2,100 0.50% 604,962
2022-10-05 2022-09-30 0.720 819,616 +2,000 0.50% 590,124
2022-09-29 2022-09-27 0.720 817,616 -26,145 0.50% 588,684
2022-09-21 2022-09-19 0.760 843,761 +2,025 0.51% 641,258
2022-09-09 2022-09-07 0.760 841,736 -300 0.51% 639,719
2022-09-07 2022-09-05 0.800 842,036 +600 0.51% 673,629
2022-09-01 2022-08-30 0.800 841,436 -151,600 0.51% 673,149
2022-08-30 2022-08-26 0.880 993,036 -9,389 0.60% 873,872
2022-08-18 2022-08-16 0.840 1,002,425 +100 0.61% 842,037
2022-08-16 2022-08-12 0.940 1,002,325 -100 0.61% 942,185
2022-08-08 2022-08-04 0.840 1,002,425 -20 0.61% 842,037
2022-08-05 2022-08-03 0.840 1,002,445 +400 0.61% 842,054
2022-08-04 2022-08-02 0.880 1,002,045 +20,300 0.61% 881,800
2022-08-03 2022-08-01 0.960 981,745 -4,200 0.60% 942,475
2022-08-02 2022-07-29 0.900 985,945 +4,300 0.60% 887,350
2022-08-01 2022-07-28 0.880 981,645 +526 0.60% 863,848
2022-07-29 2022-07-27 0.860 981,119 -2,900 0.60% 843,762
2022-07-28 2022-07-26 0.820 984,019 +2,901 0.60% 806,896
2022-07-27 2022-07-25 0.820 981,118 +1 0.60% 804,517
2022-07-26 2022-07-22 0.800 981,117 -5,200 0.60% 784,894
2022-07-25 2022-07-21 0.740 986,317 -4,800 0.60% 729,875
2022-07-13 2022-07-11 0.760 991,117 +2,000 0.60% 753,249
2022-07-12 2022-07-08 0.820 989,117 +5,100 0.60% 811,076
2022-07-06 2022-07-04 0.740 984,017 +2,900 0.60% 728,173
2022-07-05 2022-06-30 0.760 981,117 -12 0.60% 745,649
2022-06-30 2022-06-28 0.780 981,129 -5,000 0.60% 765,281
2022-06-28 2022-06-24 0.800 986,129 +5,000 0.60% 788,903
2022-06-24 2022-06-22 0.800 981,129 -4,390 0.60% 784,903
2022-06-20 2022-06-16 0.740 985,519 +1,300 0.60% 729,284
2022-06-14 2022-06-10 0.760 984,219 +300 0.60% 748,006
2022-06-08 2022-06-06 0.800 983,919 +1,300 0.60% 787,135
2022-06-07 2022-06-02 0.780 982,619 +1,500 0.60% 766,443
2022-06-01 2022-05-30 0.760 981,119 -1,400 0.60% 745,650
2022-05-31 2022-05-27 0.760 982,519 -675 0.60% 746,714
2022-05-30 2022-05-26 0.780 983,194 +400 0.60% 766,891
2022-05-27 2022-05-25 0.760 982,794 +1,000 0.60% 746,923
2022-05-24 2022-05-20 0.760 981,794 -10,800 0.60% 746,163
2022-05-20 2022-05-18 0.860 992,594 +1,600 0.60% 853,631
2022-05-18 2022-05-16 0.860 990,994 -2,400 0.60% 852,255
2022-05-17 2022-05-13 0.820 993,394 -20 0.60% 814,583
2022-05-16 2022-05-12 0.820 993,414 +4,375 0.60% 814,599
2022-05-12 2022-05-10 0.820 989,039 +100 0.60% 811,012
2022-05-11 2022-05-06 0.860 988,939 -6,500 0.60% 850,488
2022-05-06 2022-05-04 0.880 995,439 +5,900 0.60% 875,986
2022-05-05 2022-05-03 0.880 989,539 +600 0.60% 870,794
2022-05-04 2022-04-29 0.880 988,939 +100 0.60% 870,266
2022-05-03 2022-04-28 0.920 988,839 -2 0.60% 909,732
2022-04-28 2022-04-26 0.960 988,841 -25,500 0.60% 949,287
2022-04-27 2022-04-25 0.800 1,014,341 +100 0.62% 811,473
2022-04-13 2022-04-11 0.880 1,014,241 +28,500 0.62% 892,532
2022-04-12 2022-04-08 0.900 985,741 -29,700 0.60% 887,167
2022-04-11 2022-04-07 0.900 1,015,441 -100 0.62% 913,897
2022-04-08 2022-04-06 0.940 1,015,541 -3,200 0.62% 954,609
2022-04-07 2022-04-04 0.880 1,018,741 +27,289 0.62% 896,492
2022-04-06 2022-04-01 0.920 991,452 +374,500 0.60% 912,136
2022-04-04 2022-03-31 0.980 616,952 +9,000 0.37% 604,613
2022-04-01 2022-03-30 0.980 607,952 -200 0.37% 595,793
2022-03-31 2022-03-29 0.960 608,152 -3,700 0.37% 583,826
2022-03-30 2022-03-28 1.020 611,852 -5,800 0.37% 624,089
2022-03-29 2022-03-25 1.000 617,652 +600 0.37% 617,652
2022-03-28 2022-03-24 0.880 617,052 +7,575 0.37% 543,006
2022-03-24 2022-03-22 0.860 609,477 +2,100 0.37% 524,150
2022-03-23 2022-03-21 0.860 607,377 -5,600 0.37% 522,344
2022-03-22 2022-03-18 0.840 612,977 +6,400 0.37% 514,901
2022-03-21 2022-03-17 0.900 606,577 -5,600 0.37% 545,919
2022-03-18 2022-03-16 0.900 612,177 +3,050 0.37% 550,959
2022-03-16 2022-03-14 0.860 609,127 +13,600 0.37% 523,849
2022-03-15 2022-03-11 0.940 595,527 -1,700 0.36% 559,795
2022-03-11 2022-03-09 0.900 597,227 -400 0.36% 537,504
2022-03-07 2022-03-03 0.880 597,627 -12,500 0.36% 525,912
2022-03-03 2022-03-01 0.900 610,127 -16,000 0.37% 549,114
2022-03-01 2022-02-25 0.860 626,127 +3,200 0.38% 538,469
2022-02-28 2022-02-24 0.860 622,927 +3,200 0.38% 535,717
2022-02-24 2022-02-22 0.900 619,727 +4,300 0.38% 557,754
2022-02-17 2022-02-15 0.940 615,427 -700 0.37% 578,501
2022-02-16 2022-02-14 0.960 616,127 +800 0.37% 591,482
2022-02-14 2022-02-10 0.960 615,327 -100 0.37% 590,714
2022-02-11 2022-02-09 0.960 615,427 +1,700 0.37% 590,810
2022-02-10 2022-02-08 0.960 613,727 -12,100 0.37% 589,178
2022-02-09 2022-02-07 0.940 625,827 -18,600 0.38% 588,277
2022-02-07 2022-01-31 0.860 644,427 +200 0.39% 554,207
2022-02-04 2022-01-27 0.820 644,227 +200 0.39% 528,266
2022-01-28 2022-01-26 0.840 644,027 +5,100 0.39% 540,983
2022-01-27 2022-01-25 0.840 638,927 +10,900 0.39% 536,699
2022-01-26 2022-01-24 0.860 628,027 +200 0.38% 540,103
2022-01-25 2022-01-21 0.880 627,827 +400 0.38% 552,488
2022-01-24 2022-01-20 0.800 627,427 +5,500 0.38% 501,942
2022-01-21 2022-01-19 0.820 621,927 -9,700 0.38% 509,980
2022-01-18 2022-01-14 0.820 631,627 +600 0.38% 517,934
2022-01-17 2022-01-13 0.840 631,027 +3,650 0.38% 530,063
2022-01-14 2022-01-12 0.840 627,377 -200 0.38% 526,997
2022-01-12 2022-01-10 0.840 627,577 +1,700 0.38% 527,165
2022-01-10 2022-01-06 0.880 625,877 +11,800 0.38% 550,772
2022-01-06 2022-01-04 0.900 614,077 +100 0.37% 552,669
2022-01-04 2021-12-31 0.800 613,977 -200 0.37% 491,182
2022-01-03 2021-12-29 0.800 614,177 +500 0.37% 491,342
2021-12-30 2021-12-28 0.780 613,677 -400 0.37% 478,668
2021-12-29 2021-12-24 0.780 614,077 +500 0.37% 478,980
2021-12-23 2021-12-21 0.760 613,577 -4,500 0.37% 466,319
2021-12-17 2021-12-15 0.760 618,077 -23,200 0.38% 469,739
2021-12-16 2021-12-14 0.760 641,277 -19,600 0.39% 487,371
2021-12-15 2021-12-13 0.780 660,877 -1,100 0.40% 515,484
2021-12-13 2021-12-09 0.780 661,977 -500 0.40% 516,342
2021-12-09 2021-12-07 0.780 662,477 +5,500 0.40% 516,732
2021-12-08 2021-12-06 0.780 656,977 +4,400 0.40% 512,442
2021-12-06 2021-12-02 0.800 652,577 -300 0.40% 522,062
2021-12-03 2021-12-01 0.860 652,877 +19,500 0.40% 561,474
2021-12-02 2021-11-30 0.780 633,377 +7,600 0.38% 494,034
2021-12-01 2021-11-29 0.820 625,777 -1,000 0.38% 513,137
2021-11-30 2021-11-26 0.820 626,777 +29,200 0.38% 513,957
2021-11-26 2021-11-24 0.840 597,577 -41,300 0.36% 501,965
2021-11-19 2021-11-17 0.880 638,877 +4,300 0.39% 562,212
2021-11-18 2021-11-16 0.880 634,577 +100 0.39% 558,428
2021-11-17 2021-11-15 0.880 634,477 +3,100 0.39% 558,340
2021-11-16 2021-11-12 0.840 631,377 +3,500 0.38% 530,357
2021-11-12 2021-11-10 0.860 627,877 +23,200 0.38% 539,974
2021-11-11 2021-11-09 0.900 604,677 -8,200 0.37% 544,209
2021-11-10 2021-11-08 0.920 612,877 +12,100 0.37% 563,847
2021-11-09 2021-11-05 0.940 600,777 -19,700 0.36% 564,730
2021-11-08 2021-11-04 0.920 620,477 -900 0.38% 570,839
2021-11-04 2021-11-02 0.920 621,377 +700 0.38% 571,667
2021-11-03 2021-11-01 0.940 620,677 +100 0.38% 583,436
2021-11-01 2021-10-28 0.920 620,577 +1,000 0.38% 570,931
2021-10-29 2021-10-27 0.920 619,577 +25 0.38% 570,011
2021-10-28 2021-10-26 0.920 619,552 +11,100 0.38% 569,988
2021-10-26 2021-10-22 0.920 608,452 -29,500 0.37% 559,776
2021-10-21 2021-10-19 0.900 637,952 +28,200 0.39% 574,157
2021-10-20 2021-10-18 0.900 609,752 +24,700 0.37% 548,777
2021-10-19 2021-10-15 0.900 585,052 +18,900 0.36% 526,547
2021-10-18 2021-10-12 0.900 566,152 +3,300 0.34% 509,537
2021-10-15 2021-10-11 0.940 562,852 -7,300 0.34% 529,081
2021-10-12 2021-10-08 0.940 570,152 -10,500 0.35% 535,943
2021-10-11 2021-10-07 0.920 580,652 +3,600 0.35% 534,200
2021-10-08 2021-10-06 0.940 577,052 -12,400 0.35% 542,429
2021-10-07 2021-10-05 0.920 589,452 -3,300 0.36% 542,296
2021-10-06 2021-10-04 0.940 592,752 -200 0.36% 557,187
2021-10-04 2021-09-29 0.940 592,952 -5,500 0.36% 557,375
2021-09-30 2021-09-28 0.960 598,452 +24,600 0.36% 574,514
2021-09-29 2021-09-27 0.920 573,852 -300 0.35% 527,944
2021-09-28 2021-09-24 0.960 574,152 -39,500 0.35% 551,186
2021-09-27 2021-09-23 0.940 613,652 +6,400 0.37% 576,833
2021-09-24 2021-09-21 0.940 607,252 +11,200 0.37% 570,817
2021-09-23 2021-09-20 0.920 596,052 +25,200 0.36% 548,368
2021-09-21 2021-09-17 0.960 570,852 -12,900 0.35% 548,018
2021-09-20 2021-09-16 0.920 583,752 +17,900 0.35% 537,052
2021-09-17 2021-09-15 0.940 565,852 -100 0.34% 531,901
2021-09-15 2021-09-13 0.980 565,952 -5,400 0.34% 554,633
2021-09-14 2021-09-10 1.000 571,352 -9,400 0.35% 571,352
2021-09-13 2021-09-09 0.960 580,752 +1,900 0.35% 557,522
2021-09-10 2021-09-08 0.980 578,852 -20,200 0.35% 567,275
2021-09-09 2021-09-07 1.020 599,052 -23,500 0.36% 611,033
2021-09-07 2021-09-03 0.980 622,552 -12,100 0.38% 610,101
2021-09-06 2021-09-02 1.000 634,652 -4,000 0.39% 634,652
2021-09-03 2021-09-01 1.020 638,652 -2,500 0.39% 651,425
2021-09-02 2021-08-31 1.020 641,152 +9,900 0.39% 653,975
2021-08-30 2021-08-26 1.000 631,252 -21,900 0.38% 631,252
2021-08-27 2021-08-25 0.980 653,152 +50,800 0.40% 640,089
2021-08-20 2021-08-18 1.020 602,352 -2,500 0.37% 614,399
2021-08-18 2021-08-16 1.040 604,852 +18,100 0.37% 629,046
2021-08-17 2021-08-13 1.040 586,752 +3,300 0.36% 610,222
2021-08-16 2021-08-12 1.000 583,452 +16,200 0.35% 583,452
2021-08-13 2021-08-11 1.000 567,252 -24,200 0.34% 567,252
2021-08-12 2021-08-10 0.980 591,452 -16,300 0.36% 579,623
2021-08-11 2021-08-09 0.980 607,752 -2,600 0.37% 595,597
2021-08-10 2021-08-06 1.000 610,352 +11,300 0.37% 610,352
2021-08-09 2021-08-05 1.000 599,052 +10,100 0.36% 599,052
2021-08-06 2021-08-04 1.000 588,952 -25,800 0.36% 588,952
2021-08-05 2021-08-03 1.000 614,752 +200 0.37% 614,752
2021-08-04 2021-08-02 1.000 614,552 +27,900 0.37% 614,552
2021-08-03 2021-07-30 0.960 586,652 -28,900 0.36% 563,186
2021-08-02 2021-07-29 1.040 615,552 -5,600 0.37% 640,174
2021-07-30 2021-07-28 1.040 621,152 +34,600 0.38% 645,998
2021-07-29 2021-07-27 0.980 586,552 +100 0.36% 574,821
2021-07-28 2021-07-26 1.060 586,452 +19,300 0.36% 621,639
2021-07-27 2021-07-23 1.060 567,152 +1,800 0.34% 601,181
2021-07-26 2021-07-22 1.060 565,352 +500 0.34% 599,273
2021-07-23 2021-07-21 1.060 564,852 -12,400 0.34% 598,743
2021-07-22 2021-07-20 1.040 577,252 +12,700 0.35% 600,342
2021-07-21 2021-07-19 1.060 564,552 +100 0.34% 598,425
2021-07-20 2021-07-16 1.120 564,452 +100 0.34% 632,186
2021-07-19 2021-07-15 1.080 564,352 -54,500 0.34% 609,500
2021-07-16 2021-07-14 1.080 618,852 -5,700 0.38% 668,360
2021-07-15 2021-07-13 1.060 624,552 +4,900 0.38% 662,025
2021-07-13 2021-07-09 1.040 619,652 -3,000 0.38% 644,438
2021-07-12 2021-07-08 1.040 622,652 -3,700 0.38% 647,558
2021-07-08 2021-07-06 1.000 626,352 +43,700 0.38% 626,352
2021-07-07 2021-07-05 1.000 582,652 +9,900 0.35% 582,652
2021-07-06 2021-07-02 1.020 572,752 +200 0.35% 584,207
2021-07-05 2021-06-30 1.020 572,552 -7,500 0.35% 584,003
2021-07-02 2021-06-29 1.000 580,052 +10,300 0.35% 580,052
2021-06-30 2021-06-28 1.100 569,752 +4,900 0.35% 626,727
2021-06-29 2021-06-25 1.040 564,852 -8,700 0.34% 587,446
2021-06-28 2021-06-24 1.140 573,552 -17,000 0.35% 653,849
2021-06-25 2021-06-23 1.100 590,552 -10,400 0.36% 649,607
2021-06-24 2021-06-22 0.940 600,952 +36,400 0.36% 564,895
2021-06-23 2021-06-21 0.980 564,552 -91,600 0.34% 553,261
2021-06-22 2021-06-18 0.980 656,152 +43,600 0.40% 643,029
2021-06-21 2021-06-17 0.980 612,552 +37,900 0.37% 600,301
2021-06-18 2021-06-16 0.980 574,652 -85,700 0.35% 563,159
2021-06-17 2021-06-15 1.100 660,352 +54,600 0.40% 726,387
2021-06-16 2021-06-11 1.160 605,752 +16,859 0.37% 702,672
2021-06-15 2021-06-10 1.240 588,893 -200 0.36% 730,227
2021-06-11 2021-06-09 1.300 589,093 -29,700 0.36% 765,821
2021-06-09 2021-06-07 1.340 618,793 -11,200 0.38% 829,183
2021-06-08 2021-06-04 1.460 629,993 +47,500 0.38% 919,790
2021-06-07 2021-06-03 1.500 582,493 +11,800 0.35% 873,739
2021-06-04 2021-06-02 1.520 570,693 +300 0.35% 867,453
2021-06-03 2021-06-01 1.600 570,393 +11,600 0.35% 912,629
2021-06-02 2021-05-31 1.620 558,793 -9,100 0.34% 905,245
2021-06-01 2021-05-28 1.620 567,893 +7,400 0.34% 919,987
2021-05-31 2021-05-27 1.640 560,493 -7,600 0.34% 919,209
2021-05-28 2021-05-26 1.620 568,093 +3,000 0.34% 920,311
2021-05-27 2021-05-25 1.660 565,093 -8,700 0.34% 938,054
2021-05-26 2021-05-24 1.640 573,793 +1,175 0.35% 941,021
2021-05-25 2021-05-21 1.580 572,618 +300 0.35% 904,736
2021-05-20 2021-05-17 1.600 572,318 +15,000 0.35% 915,709
2021-05-18 2021-05-14 1.520 557,318 -10,545 0.34% 847,123
2021-05-17 2021-05-13 1.560 567,863 +300 0.34% 885,866
2021-05-14 2021-05-12 1.580 567,563 -9,052 0.34% 896,750
2021-05-13 2021-05-11 1.600 576,615 +100 0.35% 922,584
2021-05-12 2021-05-10 1.640 576,515 -1,600 0.35% 945,485
2021-05-11 2021-05-07 1.620 578,115 +13,500 0.35% 936,546
2021-05-07 2021-05-05 1.620 564,615 +100 0.34% 914,676
2021-05-06 2021-05-04 1.600 564,515 -3,000 0.34% 903,224
2021-05-05 2021-05-03 1.560 567,515 +975 0.34% 885,323
2021-05-04 2021-04-30 1.580 566,540 +500 0.34% 895,133
2021-05-03 2021-04-29 1.520 566,040 -7,200 0.34% 860,381
2021-04-30 2021-04-28 1.580 573,240 -2,600 0.35% 905,719
2021-04-29 2021-04-27 1.520 575,840 -15,700 0.35% 875,277
2021-04-28 2021-04-26 1.480 591,540 -13,400 0.36% 875,479
2021-04-27 2021-04-23 1.520 604,940 -22,200 0.37% 919,509
2021-04-26 2021-04-22 1.500 627,140 +9,025 0.38% 940,710
2021-04-23 2021-04-21 1.500 618,115 -500 0.38% 927,172
2021-04-22 2021-04-20 1.480 618,615 +21,200 0.38% 915,550
2021-04-21 2021-04-19 1.540 597,415 +9,200 0.36% 920,019
2021-04-20 2021-04-16 1.480 588,215 -300 0.36% 870,558
2021-04-19 2021-04-15 1.440 588,515 +4,500 0.36% 847,462
2021-04-16 2021-04-14 1.500 584,015 +700 0.35% 876,022
2021-04-15 2021-04-13 1.540 583,315 -9,500 0.35% 898,305
2021-04-14 2021-04-12 1.540 592,815 -3,700 0.36% 912,935
2021-04-13 2021-04-09 1.600 596,515 -8,500 0.36% 954,424
2021-04-12 2021-04-08 1.520 605,015 +26,502 0.37% 919,623
2021-04-09 2021-04-07 1.580 578,513 +1,400 0.35% 914,051
2021-04-08 2021-04-01 1.720 577,113 +3,000 0.35% 992,634
2021-04-07 2021-03-31 1.780 574,113 -200 0.35% 1,021,921
2021-04-01 2021-03-30 1.680 574,313 +7,500 0.35% 964,846
2021-03-31 2021-03-29 1.760 566,813 -7,200 0.34% 997,591
2021-03-30 2021-03-26 1.840 574,013 +11,600 0.35% 1,056,184
2021-03-29 2021-03-25 1.800 562,413 -5,300 0.34% 1,012,343
2021-03-26 2021-03-24 1.820 567,713 +1,200 0.34% 1,033,238
2021-03-25 2021-03-23 1.880 566,513 -2,400 0.34% 1,065,044
2021-03-24 2021-03-22 1.920 568,913 +6,100 0.35% 1,092,313
2021-03-23 2021-03-19 1.940 562,813 +19,600 0.34% 1,091,857
2021-03-22 2021-03-18 2.020 543,213 -29,700 0.33% 1,097,290
2021-03-19 2021-03-17 2.000 572,913 +30,800 0.35% 1,145,826
2021-03-18 2021-03-16 1.740 542,113 +2,155 0.33% 943,277
2021-03-17 2021-03-15 1.800 539,958 +1,100 0.33% 971,924
2021-03-16 2021-03-12 1.720 538,858 +1,200 0.33% 926,836
2021-03-15 2021-03-11 1.700 537,658 -400 0.33% 914,019
2021-03-12 2021-03-10 1.640 538,058 +2,900 0.33% 882,415
2021-03-11 2021-03-09 1.700 535,158 -1,193 0.32% 909,769
2021-03-10 2021-03-08 1.520 536,351 +2,900 0.33% 815,254
2021-03-09 2021-03-05 1.860 533,451 +3,200 0.32% 992,219
2021-03-08 2021-03-04 1.960 530,251 -46,300 0.32% 1,039,292
2021-03-05 2021-03-03 2.020 576,551 +48,500 0.35% 1,164,633
2021-03-04 2021-03-02 1.820 528,051 -1,000 0.32% 961,053
2021-03-03 2021-03-01 1.760 529,051 +3,600 0.32% 931,130
2021-03-02 2021-02-26 1.580 525,451 -500,350 0.32% 830,213
2021-03-01 2021-02-25 1.580 1,025,801 +700 0.62% 1,620,766
2021-02-26 2021-02-24 1.520 1,025,101 -9,300 0.62% 1,558,154
2021-02-25 2021-02-23 1.600 1,034,401 +499,700 0.63% 1,655,042
2021-02-24 2021-02-22 1.520 534,701 +6,732 0.32% 812,746
2021-02-23 2021-02-19 1.520 527,969 -3,100 0.32% 802,513
2021-02-22 2021-02-18 1.520 531,069 +5,900 0.32% 807,225
2021-02-19 2021-02-17 1.360 525,169 -33,500 0.32% 714,230
2021-02-18 2021-02-16 1.300 558,669 +15,400 0.34% 726,270
2021-02-17 2021-02-11 1.200 543,269 +5,100 0.33% 651,923
2021-02-16 2021-02-09 1.180 538,169 -1,400 0.33% 635,039
2021-02-10 2021-02-08 1.180 539,569 +600 0.33% 636,691
2021-02-09 2021-02-05 1.200 538,969 -6,100 0.33% 646,763
2021-02-05 2021-02-03 1.120 545,069 +17,400 0.33% 610,477
2021-02-04 2021-02-02 1.100 527,669 -500 0.32% 580,436
2021-01-29 2021-01-27 1.180 528,169 -8,100 0.32% 623,239
2021-01-27 2021-01-25 1.220 536,269 +400 0.33% 654,248
2021-01-26 2021-01-22 1.180 535,869 +500 0.33% 632,325
2021-01-25 2021-01-21 1.160 535,369 +600 0.32% 621,028
2021-01-22 2021-01-20 1.160 534,769 +1,620 0.32% 620,332
2021-01-21 2021-01-19 1.140 533,149 -1,100 0.32% 607,790
2021-01-20 2021-01-18 1.180 534,249 +1,300 0.32% 630,414
2021-01-19 2021-01-15 1.260 532,949 +2,200 0.32% 671,516
2021-01-18 2021-01-14 1.360 530,749 +1,100 0.32% 721,819
2021-01-14 2021-01-12 1.260 529,649 +5,900 0.32% 667,358
2021-01-13 2021-01-11 1.120 523,749 +450 0.32% 586,599
2021-01-12 2021-01-08 1.120 523,299 -3,800 0.32% 586,095
2021-01-11 2021-01-07 1.120 527,099 +1,050 0.32% 590,351
2021-01-08 2021-01-06 1.100 526,049 -600 0.32% 578,654
2021-01-07 2021-01-05 1.080 526,649 +1,475 0.32% 568,781
2021-01-06 2021-01-04 1.120 525,174 +4,700 0.32% 588,195
2021-01-05 2020-12-31 1.140 520,474 -1,500 0.32% 593,340
2020-12-30 2020-12-28 1.080 521,974 -1,950 0.32% 563,732
2020-12-29 2020-12-24 1.080 523,924 +2,700 0.32% 565,838
2020-12-28 2020-12-22 1.120 521,224 +1,900 0.32% 583,771
2020-12-23 2020-12-21 1.180 519,324 +2,900 0.32% 612,802
2020-12-22 2020-12-18 1.140 516,424 -300 0.31% 588,723
2020-12-21 2020-12-17 1.140 516,724 -4,300 0.31% 589,065
2020-12-18 2020-12-16 1.100 521,024 +100 0.32% 573,126
2020-12-17 2020-12-15 1.060 520,924 -4,400 0.32% 552,179
2020-12-16 2020-12-14 1.060 525,324 +4,800 0.32% 556,843
2020-12-15 2020-12-11 1.040 520,524 -4,246 0.32% 541,345
2020-12-14 2020-12-10 1.020 524,770 -2,800 0.32% 535,265
2020-12-11 2020-12-09 1.040 527,570 +11,500 0.32% 548,673
2020-12-10 2020-12-08 0.980 516,070 -200 0.31% 505,749
2020-12-09 2020-12-07 0.980 516,270 +100 0.31% 505,945
2020-12-07 2020-12-03 1.000 516,170 +100 0.31% 516,170
2020-12-04 2020-12-02 0.980 516,070 +100 0.31% 505,749
2020-12-02 2020-11-30 0.980 515,970 +200 0.31% 505,651
2020-12-01 2020-11-27 0.980 515,770 -600 0.31% 505,455
2020-11-30 2020-11-26 1.000 516,370 +100 0.31% 516,370
2020-11-26 2020-11-24 1.020 516,270 -2,000 0.31% 526,595
2020-11-25 2020-11-23 1.040 518,270 +2,800 0.31% 539,001
2020-11-24 2020-11-20 1.020 515,470 +100 0.31% 525,779
2020-11-23 2020-11-19 1.040 515,370 +100 0.31% 535,985
2020-11-20 2020-11-18 1.060 515,270 -10,500 0.31% 546,186
2020-11-18 2020-11-16 1.020 525,770 +1,700 0.32% 536,285
2020-11-17 2020-11-13 1.040 524,070 -2,400 0.32% 545,033
2020-11-13 2020-11-11 1.020 526,470 +3,800 0.32% 536,999
2020-11-12 2020-11-10 1.080 522,670 +7,400 0.32% 564,484
2020-11-10 2020-11-06 1.080 515,270 +100 0.31% 556,492
2020-11-05 2020-11-03 1.040 515,170 -11,700 0.31% 535,777
2020-11-03 2020-10-30 1.060 526,870 +4,500 0.32% 558,482
2020-10-30 2020-10-28 0.960 522,370 +45 0.32% 501,475
2020-10-29 2020-10-27 0.980 522,325 +7,100 0.32% 511,878
2020-10-28 2020-10-23 1.040 515,225 -8,229 0.31% 535,834
2020-10-21 2020-10-19 1.080 523,454 -5,100 0.32% 565,330
2020-10-20 2020-10-16 1.140 528,554 +3,300 0.32% 602,552
2020-10-19 2020-10-15 1.080 525,254 -4,700 0.32% 567,274
2020-10-16 2020-10-14 0.960 529,954 +1,200 0.32% 508,756
2020-10-15 2020-10-12 1.020 528,754 +800 0.32% 539,329
2020-10-14 2020-10-09 1.020 527,954 +1,000 0.32% 538,513
2020-10-09 2020-10-07 1.020 526,954 -2,500 0.32% 537,493
2020-10-08 2020-10-06 1.000 529,454 -4,200 0.32% 529,454
2020-10-07 2020-10-05 0.960 533,654 -2,800 0.32% 512,308
2020-10-06 2020-09-30 1.020 536,454 +9,900 0.33% 547,183
2020-10-05 2020-09-29 1.040 526,554 +1,000 0.32% 547,616
2020-09-30 2020-09-28 0.980 525,554 +3,300 0.32% 515,043
2020-09-29 2020-09-25 0.980 522,254 +200 0.32% 511,809
2020-09-25 2020-09-23 1.080 522,054 +2,900 0.32% 563,818
2020-09-24 2020-09-22 1.060 519,154 -5,500 0.32% 550,303
2020-09-23 2020-09-21 1.020 524,654 +300 0.32% 535,147
2020-09-22 2020-09-18 1.040 524,354 -12,300 0.32% 545,328
2020-09-21 2020-09-17 0.960 536,654 +9,800 0.33% 515,188
2020-09-18 2020-09-16 0.920 526,854 +100 0.32% 484,706
2020-09-17 2020-09-15 0.900 526,754 +1,600 0.32% 474,079
2020-09-16 2020-09-14 0.900 525,154 +5,000 0.32% 472,639
2020-09-15 2020-09-11 0.920 520,154 -2,600 0.32% 478,542
2020-09-09 2020-09-07 0.860 522,754 +1,300 0.32% 449,568
2020-09-08 2020-09-04 0.900 521,454 -1,700 0.32% 469,309
2020-09-07 2020-09-03 0.860 523,154 +400 0.32% 449,912
2020-09-04 2020-09-02 0.860 522,754 +400 0.32% 449,568
2020-09-02 2020-08-31 0.800 522,354 -750 0.32% 417,883
2020-09-01 2020-08-28 0.800 523,104 +2,200 0.32% 418,483
2020-08-28 2020-08-26 0.820 520,904 -1,500 0.32% 427,141
2020-08-26 2020-08-24 0.880 522,404 +900 0.32% 459,716
2020-08-18 2020-08-14 0.800 521,504 -500 0.32% 417,203
2020-08-17 2020-08-13 0.760 522,004 +400 0.32% 396,723
2020-08-14 2020-08-12 0.780 521,604 +500 0.32% 406,851
2020-08-13 2020-08-11 0.740 521,104 -1,500 0.32% 385,617
2020-08-11 2020-08-07 0.720 522,604 +1,400 0.32% 376,275
2020-08-10 2020-08-06 0.800 521,204 +100 0.32% 416,963
2020-08-06 2020-08-04 0.680 521,104 +300 0.32% 354,351
2020-07-23 2020-07-21 0.680 520,804 -1,000 0.32% 354,147
2020-07-21 2020-07-17 0.660 521,804 -3,600 0.32% 344,391
2020-07-15 2020-07-13 0.740 525,404 -49,000 0.32% 388,799
2020-07-14 2020-07-10 0.680 574,404 -1,300 0.35% 390,595
2020-07-13 2020-07-09 0.740 575,704 +1,200 0.35% 426,021
2020-07-10 2020-07-08 0.760 574,504 -19,804 0.35% 436,623
2020-07-09 2020-07-07 0.760 594,308 -4,700 0.36% 451,674
2020-07-08 2020-07-06 0.760 599,008 -6,900 0.36% 455,246
2020-07-06 2020-07-02 0.780 605,908 -19,300 0.37% 472,608
2020-07-02 2020-06-29 0.780 625,208 +94,100 0.38% 487,662
2020-06-30 2020-06-26 0.640 531,108 +100 0.32% 339,909
2020-06-24 2020-06-22 0.640 531,008 -2,200 0.32% 339,845
2020-06-23 2020-06-19 0.620 533,208 +500 0.32% 330,589
2020-06-18 2020-06-16 0.600 532,708 +1,700 0.32% 319,625
2020-06-15 2020-06-11 0.620 531,008 +300 0.32% 329,225
2020-06-11 2020-06-09 0.640 530,708 -1,100 0.32% 339,653
2020-06-10 2020-06-08 0.660 531,808 +1,100 0.32% 350,993
2020-06-08 2020-06-04 0.620 530,708 -3,600 0.32% 329,039
2020-06-05 2020-06-03 0.640 534,308 +1,400 0.32% 341,957
2020-05-28 2020-05-26 0.620 532,908 +200 0.32% 330,403
2020-05-27 2020-05-25 0.660 532,708 -7,300 0.32% 351,587
2020-05-26 2020-05-22 0.660 540,008 +1,000 0.33% 356,405
2020-05-20 2020-05-18 0.720 539,008 +9,300 0.33% 388,086
2020-05-19 2020-05-15 0.700 529,708 +12,915 0.32% 370,796
2020-05-18 2020-05-14 0.700 516,793 +3,000 0.31% 361,755
2020-05-14 2020-05-12 0.780 513,793 -22,800 0.31% 400,759
2020-05-11 2020-05-07 0.780 536,593 +200 0.33% 418,543
2020-05-08 2020-05-06 0.840 536,393 +300 0.33% 450,570
2020-05-07 2020-05-05 0.860 536,093 +500 0.33% 461,040
2020-05-05 2020-04-29 0.860 535,593 -300 0.33% 460,610
2020-05-04 2020-04-28 0.880 535,893 +400 0.33% 471,586
2020-04-29 2020-04-27 0.840 535,493 +16,475 0.32% 449,814
2020-04-24 2020-04-22 0.840 519,018 -5,700 0.31% 435,975
2020-04-23 2020-04-21 0.840 524,718 +300 0.32% 440,763
2020-04-22 2020-04-20 0.800 524,418 +3,600 0.32% 419,534
2020-04-20 2020-04-16 0.880 520,818 +800 0.32% 458,320
2020-04-17 2020-04-15 0.860 520,018 -4,000 0.32% 447,215
2020-04-16 2020-04-14 0.860 524,018 +12,900 0.32% 450,655
2020-04-15 2020-04-09 0.940 511,118 -1,400 0.31% 480,451
2020-04-14 2020-04-08 0.960 512,518 +900 0.31% 492,017
2020-04-07 2020-04-03 0.960 511,618 +2,900 0.31% 491,153
2020-04-06 2020-04-02 0.940 508,718 -900 0.31% 478,195
2020-04-02 2020-03-31 0.960 509,618 +2,600 0.31% 489,233
2020-04-01 2020-03-30 1.020 507,018 -4,400 0.31% 517,158
2020-03-31 2020-03-27 0.980 511,418 -200 0.31% 501,190
2020-03-30 2020-03-26 0.940 511,618 -5,400 0.31% 480,921
2020-03-27 2020-03-25 0.940 517,018 +1,100 0.31% 485,997
2020-03-25 2020-03-23 0.920 515,918 +3,800 0.31% 474,645
2020-03-24 2020-03-20 0.920 512,118 -6,000 0.31% 471,149
2020-03-23 2020-03-19 0.920 518,118 +3,500 0.31% 476,669
2020-03-20 2020-03-18 0.920 514,618 -500 0.31% 473,449
2020-03-19 2020-03-17 0.920 515,118 -1,900 0.31% 473,909
2020-03-17 2020-03-13 0.960 517,018 -200 0.31% 496,337
2020-03-16 2020-03-12 1.000 517,218 -1,900 0.31% 517,218
2020-03-13 2020-03-11 1.100 519,118 -100 0.32% 571,030
2020-03-12 2020-03-10 1.080 519,218 +11,300 0.32% 560,755
2020-03-11 2020-03-09 1.080 507,918 -1,300 0.31% 548,551
2020-03-10 2020-03-06 1.160 509,218 +1,700 0.31% 590,693
2020-03-05 2020-03-03 1.200 507,518 +300 0.31% 609,022
2020-03-04 2020-03-02 1.200 507,218 -2,200 0.31% 608,662
2020-03-02 2020-02-27 1.200 509,418 -14,300 0.31% 611,302
2020-02-28 2020-02-26 1.120 523,718 +10,100 0.32% 586,564
2020-02-26 2020-02-24 1.200 513,618 -6,400 0.31% 616,342
2020-02-25 2020-02-21 1.180 520,018 -6,400 0.32% 613,621
2020-02-20 2020-02-18 1.220 526,418 -300 0.32% 642,230
2020-02-19 2020-02-17 1.240 526,718 +100 0.32% 653,130
2020-02-18 2020-02-14 1.180 526,618 -600 0.32% 621,409
2020-02-17 2020-02-13 1.220 527,218 -8,200 0.32% 643,206
2020-02-14 2020-02-12 1.260 535,418 +600 0.32% 674,627
2020-02-13 2020-02-11 1.260 534,818 -5,600 0.32% 673,871
2020-02-12 2020-02-10 1.160 540,418 +18,900 0.33% 626,885
2020-02-11 2020-02-07 1.200 521,518 +7,600 0.32% 625,822
2020-02-10 2020-02-06 1.200 513,918 -38,300 0.31% 616,702
2020-02-07 2020-02-05 1.120 552,218 +17,900 0.34% 618,484
2020-02-06 2020-02-04 1.220 534,318 -4,400 0.32% 651,868
2020-02-05 2020-02-03 1.120 538,718 -2,700 0.33% 603,364
2020-02-04 2020-01-31 1.240 541,418 +35,400 0.33% 671,358
2020-02-03 2020-01-30 1.120 506,018 +2,400 0.31% 566,740
2020-01-31 2020-01-29 1.100 503,618 -2,500 0.31% 553,980
2020-01-29 2020-01-22 1.080 506,118 -5,600 0.31% 546,607
2020-01-21 2020-01-17 1.060 511,718 +4 0.31% 542,421
2020-01-20 2020-01-16 1.120 511,714 +5,600 0.31% 573,120
2020-01-17 2020-01-15 1.140 506,114 -2,504 0.31% 576,970
2020-01-16 2020-01-14 1.180 508,618 +650 0.31% 600,169
2020-01-15 2020-01-13 1.020 507,968 +1,700 0.31% 518,127
2020-01-13 2020-01-09 1.060 506,268 -2,005 0.31% 536,644
2020-01-10 2020-01-08 1.020 508,273 -50 0.31% 518,438
2020-01-09 2020-01-07 1.020 508,323 +600 0.31% 518,489
2020-01-08 2020-01-06 1.000 507,723 -9,900 0.31% 507,723
2020-01-03 2019-12-31 1.040 517,623 -6,000 0.31% 538,328
2020-01-02 2019-12-27 1.020 523,623 +2,800 0.32% 534,095
2019-12-30 2019-12-24 1.080 520,823 +2,000 0.32% 562,489
2019-12-27 2019-12-20 1.080 518,823 +200 0.31% 560,329
2019-12-20 2019-12-18 1.080 518,623 -300 0.31% 560,113
2019-12-19 2019-12-17 1.100 518,923 +200 0.31% 570,815
2019-12-18 2019-12-16 1.080 518,723 +6,500 0.31% 560,221
2019-12-17 2019-12-13 1.140 512,223 +3,000 0.31% 583,934
2019-12-16 2019-12-12 1.200 509,223 -100 0.31% 611,068
2019-12-13 2019-12-11 1.140 509,323 -22,870 0.31% 580,628
2019-12-12 2019-12-10 1.060 532,193 -2,300 0.32% 564,125
2019-12-11 2019-12-09 1.000 534,493 +7,900 0.32% 534,493
2019-12-06 2019-12-04 1.060 526,593 -4,200 0.32% 558,189
2019-12-04 2019-12-02 1.040 530,793 -6,800 0.32% 552,025
2019-12-03 2019-11-29 1.060 537,593 -14,900 0.33% 569,849
2019-12-02 2019-11-28 1.040 552,493 +2,100 0.34% 574,593
2019-11-29 2019-11-27 1.120 550,393 +20,800 0.33% 616,440
2019-11-28 2019-11-26 0.960 529,593 +10,900 0.32% 508,409
2019-11-27 2019-11-25 0.980 518,693 -25,200 0.31% 508,319
2019-11-26 2019-11-22 1.000 543,893 +10,400 0.33% 543,893
2019-11-25 2019-11-21 1.000 533,493 +13,300 0.32% 533,493
2019-11-21 2019-11-19 1.000 520,193 +6,800 0.32% 520,193
2019-11-20 2019-11-18 0.960 513,393 +100 0.31% 492,857
2019-11-13 2019-11-11 1.040 513,293 +4,800 0.31% 533,825
2019-11-12 2019-11-08 1.020 508,493 +100 0.31% 518,663
2019-11-11 2019-11-07 1.000 508,393 -13,500 0.31% 508,393
2019-11-08 2019-11-06 0.960 521,893 +7,000 0.32% 501,017
2019-11-07 2019-11-05 0.980 514,893 +500 0.31% 504,595
2019-11-06 2019-11-04 0.960 514,393 +1,100 0.31% 493,817
2019-11-04 2019-10-31 0.980 513,293 -100 0.31% 503,027
2019-11-01 2019-10-30 1.020 513,393 +300 0.31% 523,661
2019-10-31 2019-10-29 1.040 513,093 +4,200 0.31% 533,617
2019-10-30 2019-10-28 0.960 508,893 -18,900 0.31% 488,537
2019-10-24 2019-10-22 1.120 527,793 +4,200 0.32% 591,128
2019-10-23 2019-10-21 1.100 523,593 -16,700 0.32% 575,952
2019-10-22 2019-10-18 1.100 540,293 -600 0.33% 594,322
2019-10-21 2019-10-17 1.080 540,893 -16,600 0.33% 584,164
2019-10-18 2019-10-16 1.040 557,493 +100 0.34% 579,793
2019-10-16 2019-10-14 1.140 557,393 +2,100 0.34% 635,428
2019-10-15 2019-10-11 1.040 555,293 +1 0.34% 577,505
2019-10-14 2019-10-10 1.100 555,292 -100 0.34% 610,821
2019-10-11 2019-10-09 1.000 555,392 +15,200 0.34% 555,392
2019-10-10 2019-10-08 1.000 540,192 +25,000 0.33% 540,192
2019-10-09 2019-10-04 1.020 515,192 +9,500 0.31% 525,496
2019-10-08 2019-10-03 1.040 505,692 -32,300 0.31% 525,920
2019-10-02 2019-09-27 1.140 537,992 +11,300 0.33% 613,311
2019-09-27 2019-09-25 1.040 526,692 +21,200 0.32% 547,760
2019-09-26 2019-09-24 1.040 505,492 -34,800 0.31% 525,712
2019-09-25 2019-09-23 1.100 540,292 +25,400 0.33% 594,321
2019-09-24 2019-09-20 1.200 514,892 -600 0.31% 617,870
2019-09-23 2019-09-19 1.160 515,492 +9,800 0.31% 597,971
2019-09-20 2019-09-18 1.140 505,692 -4,000 0.31% 576,489
2019-09-19 2019-09-17 1.200 509,692 -17,700 0.31% 611,630
2019-09-18 2019-09-16 1.180 527,392 -300 0.32% 622,323
2019-09-17 2019-09-13 1.180 527,692 +22,200 0.32% 622,677
2019-09-16 2019-09-12 1.100 505,492 -600 0.31% 556,041
2019-09-12 2019-09-10 1.180 506,092 -33,600 0.31% 597,189
2019-09-11 2019-09-09 1.140 539,692 +33,600 0.33% 615,249
2019-09-10 2019-09-06 1.180 506,092 -18,000 0.31% 597,189
2019-09-05 2019-09-03 1.160 524,092 -5,850 0.32% 607,947
2019-09-04 2019-09-02 1.200 529,942 +14,500 0.32% 635,930
2019-09-03 2019-08-30 1.180 515,442 -400 0.31% 608,222
2019-09-02 2019-08-29 1.200 515,842 +1,400 0.31% 619,010
2019-08-30 2019-08-28 1.200 514,442 -9,800 0.31% 617,330
2019-08-29 2019-08-27 1.240 524,242 -400 0.32% 650,060
2019-08-28 2019-08-26 1.240 524,642 +8,650 0.32% 650,556
2019-08-26 2019-08-22 1.220 515,992 -31,300 0.31% 629,510
2019-08-23 2019-08-21 1.060 547,292 -30,400 0.33% 580,130
2019-08-22 2019-08-20 1.020 577,692 +34,100 0.35% 589,246
2019-08-21 2019-08-19 1.080 543,592 +14,900 0.33% 587,079
2019-08-20 2019-08-16 1.040 528,692 -18,300 0.32% 549,840
2019-08-19 2019-08-15 1.100 546,992 +37,800 0.33% 601,691
2019-08-16 2019-08-14 1.140 509,192 +200 0.31% 580,479
2019-08-15 2019-08-13 1.160 508,992 -12,000 0.31% 590,431
2019-08-14 2019-08-12 1.200 520,992 +4,500 0.32% 625,190
2019-08-12 2019-08-08 1.260 516,492 -5,600 0.31% 650,780
2019-08-09 2019-08-07 1.220 522,092 -11,600 0.32% 636,952
2019-08-08 2019-08-06 1.200 533,692 +22,000 0.32% 640,430
2019-08-07 2019-08-05 1.180 511,692 -8,900 0.31% 603,797
2019-08-06 2019-08-02 1.200 520,592 -4,300 0.32% 624,710
2019-08-02 2019-07-31 1.220 524,892 +6,000 0.32% 640,368
2019-08-01 2019-07-30 1.180 518,892 -500 0.31% 612,293
2019-07-31 2019-07-29 1.200 519,392 +1,500 0.32% 623,270
2019-07-30 2019-07-26 1.220 517,892 -8,000 0.31% 631,828
2019-07-29 2019-07-25 1.240 525,892 +12,800 0.32% 652,106
2019-07-26 2019-07-24 1.260 513,092 -6,300 0.31% 646,496
2019-07-25 2019-07-23 1.240 519,392 +8,166 0.32% 644,046
2019-07-24 2019-07-22 1.220 511,226 -15,500 0.31% 623,696
2019-07-23 2019-07-19 1.260 526,726 -200 0.32% 663,675
2019-07-22 2019-07-18 1.300 526,926 -1,200 0.32% 685,004
2019-07-19 2019-07-17 1.300 528,126 -1,400 0.32% 686,564
2019-07-18 2019-07-16 1.300 529,526 +11,200 0.32% 688,384
2019-07-17 2019-07-15 1.360 518,326 +39,615 0.31% 704,923
2019-07-16 2019-07-12 1.340 478,711 +52,700 0.29% 641,473
2019-07-15 2019-07-11 1.380 426,011 +1,200 0.26% 587,895
2019-07-12 2019-07-10 1.460 424,811 +5,300 0.26% 620,224
2019-07-11 2019-07-09 1.400 419,511 -13,900 0.25% 587,315
2019-07-10 2019-07-08 1.400 433,411 +33,150 0.26% 606,775
2019-07-09 2019-07-05 1.480 400,261 +800 0.24% 592,386
2019-07-08 2019-07-04 1.500 399,461 +1,500 0.24% 599,191
2019-07-05 2019-07-03 1.500 397,961 +9,000 0.24% 596,941
2019-07-04 2019-07-02 1.480 388,961 +1,000 0.24% 575,662
2019-07-02 2019-06-27 1.480 387,961 +4,700 0.24% 574,182
2019-06-28 2019-06-26 1.480 383,261 +700 0.23% 567,226
2019-06-27 2019-06-25 1.480 382,561 -13,600 0.23% 566,190
2019-06-26 2019-06-24 1.500 396,161 +15,100 0.24% 594,241
2019-06-25 2019-06-21 1.560 381,061 -20,500 0.23% 594,455
2019-06-24 2019-06-20 1.520 401,561 -12,400 0.24% 610,373
2019-06-21 2019-06-19 1.540 413,961 -5,300 0.25% 637,500
2019-06-20 2019-06-18 1.520 419,261 -9,900 0.25% 637,277
2019-06-19 2019-06-17 1.520 429,161 +300 0.26% 652,325
2019-06-18 2019-06-14 1.580 428,861 +500 0.26% 677,600
2019-06-17 2019-06-13 1.540 428,361 +400 0.26% 659,676
2019-06-14 2019-06-12 1.540 427,961 +14,100 0.26% 659,060
2019-06-13 2019-06-11 1.560 413,861 +8,500 0.25% 645,623
2019-06-12 2019-06-10 1.540 405,361 +24,500 0.25% 624,256
2019-06-11 2019-06-06 1.560 380,861 -37,400 0.23% 594,143
2019-06-10 2019-06-05 1.580 418,261 +1,100 0.25% 660,852
2019-06-06 2019-06-04 1.540 417,161 +47,200 0.25% 642,428
2019-06-05 2019-06-03 1.600 369,961 -36,300 0.22% 591,938
2019-06-04 2019-05-31 1.640 406,261 +18,100 0.25% 666,268
2019-06-03 2019-05-30 1.580 388,161 +5,100 0.24% 613,294
2019-05-31 2019-05-29 1.740 383,061 -12,200 0.23% 666,526
2019-05-30 2019-05-28 1.700 395,261 -1,200 0.24% 671,944
2019-05-29 2019-05-27 1.640 396,461 +30,800 0.24% 650,196
2019-05-27 2019-05-23 1.740 365,661 -2,800 0.22% 636,250
2019-05-24 2019-05-22 1.800 368,461 -5,900 0.22% 663,230
2019-05-23 2019-05-21 1.800 374,361 -7,800 0.23% 673,850
2019-05-22 2019-05-20 1.740 382,161 +18,600 0.23% 664,960
2019-05-21 2019-05-17 1.840 363,561 +300 0.22% 668,952
2019-05-20 2019-05-16 1.840 363,261 -11,800 0.22% 668,400
2019-05-17 2019-05-15 1.740 375,061 -2,500 0.23% 652,606
2019-05-16 2019-05-14 1.840 377,561 +2,000 0.23% 694,712
2019-05-15 2019-05-10 1.820 375,561 -1,800 0.23% 683,521
2019-05-14 2019-05-09 1.760 377,361 +14,100 0.23% 664,155
2019-05-10 2019-05-08 1.740 363,261 -14,000 0.22% 632,074
2019-05-09 2019-05-07 1.800 377,261 +100 0.23% 679,070
2019-05-08 2019-05-06 1.700 377,161 -10,200 0.23% 641,174
2019-05-07 2019-05-03 1.840 387,361 +16,450 0.24% 712,744
2019-05-06 2019-05-02 1.820 370,911 +2,800 0.23% 675,058
2019-05-03 2019-04-30 1.840 368,111 -7,900 0.22% 677,324
2019-04-30 2019-04-26 1.820 376,011 -500 0.23% 684,340
2019-04-26 2019-04-24 1.920 376,511 -300 0.23% 722,901
2019-04-25 2019-04-23 1.900 376,811 -8,900 0.23% 715,941
2019-04-24 2019-04-18 1.880 385,711 +9,300 0.23% 725,137
2019-04-23 2019-04-17 1.920 376,411 -400 0.23% 722,709
2019-04-18 2019-04-16 1.860 376,811 -1,100 0.23% 700,868
2019-04-17 2019-04-15 1.840 377,911 -12,100 0.23% 695,356
2019-04-16 2019-04-12 1.880 390,011 +4,500 0.24% 733,221
2019-04-15 2019-04-11 1.880 385,511 +500 0.23% 724,761
2019-04-12 2019-04-10 2.000 385,011 -8,600 0.23% 770,022
2019-04-11 2019-04-09 2.000 393,611 +300 0.24% 787,222
2019-04-10 2019-04-08 2.000 393,311 +17,000 0.24% 786,622
2019-04-09 2019-04-04 2.040 376,311 -10,800 0.23% 767,674
2019-04-08 2019-04-03 2.060 387,111 -2,300 0.23% 797,449
2019-04-04 2019-04-02 2.080 389,411 +10,900 0.24% 809,975
2019-04-03 2019-04-01 2.180 378,511 -2,700 0.23% 825,154
2019-04-02 2019-03-29 2.060 381,211 +900 0.23% 785,295
2019-04-01 2019-03-28 2.120 380,311 -5,699 0.23% 806,259
2019-03-29 2019-03-27 2.200 386,010 -11,400 0.23% 849,222
2019-03-28 2019-03-26 2.160 397,410 -900 0.24% 858,406
2019-03-27 2019-03-25 2.160 398,310 +5,800 0.24% 860,350
2019-03-26 2019-03-22 2.160 392,510 +3,600 0.24% 847,822
2019-03-25 2019-03-21 2.140 388,910 +6,300 0.24% 832,267
2019-03-21 2019-03-19 2.180 382,610 +1,300 0.23% 834,090
2019-03-20 2019-03-18 2.160 381,310 +7,200 0.23% 823,630
2019-03-19 2019-03-15 2.140 374,110 -4,800 0.23% 800,595
2019-03-18 2019-03-14 2.160 378,910 -17,100 0.23% 818,446
2019-03-15 2019-03-13 2.200 396,010 -300 0.24% 871,222
2019-03-14 2019-03-12 2.260 396,310 +15,800 0.24% 895,661
2019-03-13 2019-03-11 2.220 380,510 -3,400 0.23% 844,732
2019-03-12 2019-03-08 2.140 383,910 +1,600 0.23% 821,567
2019-03-08 2019-03-06 2.180 382,310 -8,200 0.23% 833,436
2019-03-07 2019-03-05 2.260 390,510 +4,100 0.24% 882,553
2019-03-06 2019-03-04 2.280 386,410 +1,900 0.23% 881,015
2019-03-05 2019-03-01 2.180 384,510 +10,400 0.23% 838,232
2019-03-04 2019-02-28 2.220 374,110 -2,250 0.23% 830,524
2019-03-01 2019-02-27 2.260 376,360 +1,400 0.23% 850,574
2019-02-28 2019-02-26 2.320 374,960 -4,000 0.23% 869,907
2019-02-27 2019-02-25 2.320 378,960 +3,800 0.23% 879,187
2019-02-26 2019-02-22 2.200 375,160 -4,200 0.23% 825,352
2019-02-25 2019-02-21 2.120 379,360 -7,700 0.23% 804,243
2019-02-21 2019-02-19 2.120 387,060 -10,500 0.23% 820,567
2019-02-20 2019-02-18 2.240 397,560 +5,200 0.24% 890,534
2019-02-19 2019-02-15 2.180 392,360 +8,200 0.24% 855,345
2019-02-18 2019-02-14 2.180 384,160 -25,400 0.23% 837,469
2019-02-15 2019-02-13 2.220 409,560 +20,700 0.25% 909,223
2019-02-14 2019-02-12 2.140 388,860 -6,700 0.24% 832,160
2019-02-13 2019-02-11 1.720 395,560 +5,400 0.24% 680,363
2019-02-12 2019-02-08 1.520 390,160 -3,000 0.24% 593,043
2019-02-11 2019-02-04 1.460 393,160 -6,100 0.24% 574,014
2019-02-08 2019-01-31 1.420 399,260 +32,950 0.24% 566,949
2019-02-01 2019-01-30 1.380 366,310 -5,700 0.22% 505,508
2019-01-31 2019-01-29 1.420 372,010 +200 0.23% 528,254
2019-01-30 2019-01-28 1.380 371,810 -100 0.23% 513,098
2019-01-29 2019-01-25 1.400 371,910 -400 0.23% 520,674
2019-01-28 2019-01-24 1.420 372,310 -200 0.23% 528,680
2019-01-25 2019-01-23 1.400 372,510 -3,800 0.23% 521,514
2019-01-24 2019-01-22 1.420 376,310 -5,000 0.23% 534,360
2019-01-23 2019-01-21 1.420 381,310 -335 0.23% 541,460
2019-01-22 2019-01-18 1.420 381,645 +4,600 0.23% 541,936
2019-01-21 2019-01-17 1.400 377,045 +11,400 0.23% 527,863
2019-01-18 2019-01-16 1.480 365,645 -8,299 0.22% 541,155
2019-01-17 2019-01-15 1.400 373,944 -6,300 0.23% 523,522
2019-01-10 2019-01-08 1.380 380,244 -12,400 0.23% 524,737
2019-01-09 2019-01-07 1.400 392,644 -2,800 0.24% 549,702
2019-01-08 2019-01-04 1.400 395,444 -18,400 0.24% 553,622
2019-01-07 2019-01-03 1.440 413,844 -30,296 0.25% 595,935
2019-01-03 2018-12-31 1.420 444,140 +9,300 0.27% 630,679
2019-01-02 2018-12-27 1.500 434,840 +500 0.26% 652,260
2018-12-27 2018-12-20 1.500 434,340 +30,500 0.26% 651,510
2018-12-21 2018-12-19 1.420 403,840 +2,600 0.25% 573,453
2018-12-20 2018-12-18 1.440 401,240 +2,062 0.24% 577,786
2018-12-19 2018-12-17 1.440 399,178 -28,700 0.24% 574,816
2018-12-18 2018-12-14 1.440 427,878 -1,450 0.26% 616,144
2018-12-17 2018-12-13 1.480 429,328 -4,100 0.26% 635,405
2018-12-14 2018-12-12 1.420 433,428 +30,400 0.26% 615,468
2018-12-12 2018-12-10 1.400 403,028 +4,100 0.24% 564,239
2018-12-10 2018-12-06 1.400 398,928 -700 0.24% 558,499
2018-12-07 2018-12-05 1.480 399,628 +500 0.24% 591,449
2018-12-06 2018-12-04 1.440 399,128 -3,200 0.24% 574,744
2018-12-05 2018-12-03 1.500 402,328 -31,300 0.24% 603,492
2018-11-30 2018-11-28 1.480 433,628 +550 0.26% 641,769
2018-11-29 2018-11-27 1.480 433,078 -8,400 0.26% 640,955
2018-11-28 2018-11-26 1.440 441,478 +19,800 0.27% 635,728
2018-11-27 2018-11-23 1.540 421,678 +200 0.26% 649,384
2018-11-26 2018-11-22 1.500 421,478 +500 0.26% 632,217
2018-11-23 2018-11-21 1.520 420,978 +300 0.26% 639,887
2018-11-22 2018-11-20 1.520 420,678 +3,100 0.26% 639,431
2018-11-21 2018-11-19 1.460 417,578 +5,300 0.25% 609,664
2018-11-20 2018-11-16 1.520 412,278 +16,700 0.25% 626,663
2018-11-19 2018-11-15 1.460 395,578 +4,300 0.24% 577,544
2018-11-16 2018-11-14 1.420 391,278 -26,900 0.24% 555,615
2018-11-15 2018-11-13 1.520 418,178 -14,200 0.25% 635,631
2018-11-14 2018-11-12 1.600 432,378 +72,100 0.26% 691,805
2018-11-13 2018-11-09 1.600 360,278 -13,100 0.22% 576,445
2018-11-12 2018-11-08 1.600 373,378 +600 0.23% 597,405
2018-11-09 2018-11-07 1.600 372,778 +11,600 0.23% 596,445
2018-11-08 2018-11-06 1.660 361,178 +1,000 0.22% 599,555
2018-11-07 2018-11-05 1.700 360,178 -3,600 0.22% 612,303
2018-11-06 2018-11-02 1.700 363,778 +3,600 0.22% 618,423
2018-11-05 2018-11-01 1.680 360,178 -5,000 0.22% 605,099
2018-11-02 2018-10-31 1.680 365,178 -400 0.22% 613,499
2018-11-01 2018-10-30 1.640 365,578 -18,600 0.22% 599,548
2018-10-31 2018-10-29 1.680 384,178 +5,800 0.23% 645,419
2018-10-30 2018-10-26 1.660 378,378 +6,300 0.23% 628,107
2018-10-29 2018-10-25 1.640 372,078 -8,040 0.23% 610,208
2018-10-26 2018-10-24 1.620 380,118 +4,600 0.23% 615,791
2018-10-25 2018-10-23 1.640 375,518 +6,650 0.23% 615,850
2018-10-23 2018-10-19 1.680 368,868 +1,350 0.22% 619,698
2018-10-22 2018-10-18 1.680 367,518 -13,100 0.22% 617,430
2018-10-19 2018-10-16 1.660 380,618 +13,100 0.23% 631,826
2018-10-16 2018-10-12 1.700 367,518 -37,700 0.22% 624,781
2018-10-15 2018-10-11 1.700 405,218 +16,700 0.25% 688,871
2018-10-12 2018-10-10 1.740 388,518 -16,100 0.24% 676,021
2018-10-11 2018-10-09 1.780 404,618 +15,700 0.25% 720,220
2018-10-10 2018-10-08 1.920 388,918 +900 0.24% 746,723
2018-10-09 2018-10-05 1.920 388,018 -4,900 0.24% 744,995
2018-10-08 2018-10-04 1.880 392,918 +4,900 0.24% 738,686
2018-10-05 2018-10-03 1.940 388,018 -4,000 0.24% 752,755
2018-10-04 2018-10-02 1.840 392,018 -5,800 0.24% 721,313
2018-10-03 2018-09-28 1.820 397,818 +13,200 0.24% 724,029
2018-10-02 2018-09-27 1.820 384,618 -5,600 0.23% 700,005
2018-09-27 2018-09-24 1.860 390,218 -7,300 0.24% 725,805
2018-09-26 2018-09-21 1.640 397,518 -7,400 0.24% 651,930
2018-09-24 2018-09-20 1.660 404,918 +8,100 0.25% 672,164
2018-09-11 2018-09-07 1.740 396,818 +9,015 0.24% 690,463
2018-09-10 2018-09-06 1.620 387,803 -1,000 0.24% 628,241
2018-09-07 2018-09-05 1.700 388,803 +5,000 0.24% 660,965
2018-09-05 2018-09-03 1.680 383,803 +7,700 0.23% 644,789
2018-09-04 2018-08-31 1.780 376,103 -6,700 0.23% 669,463
2018-09-03 2018-08-30 1.780 382,803 +6,700 0.23% 681,389
2018-08-31 2018-08-29 1.680 376,103 -16,200 0.23% 631,853
2018-08-30 2018-08-28 1.700 392,303 -1,200 0.24% 666,915
2018-08-29 2018-08-27 1.660 393,503 -12,100 0.24% 653,215
2018-08-28 2018-08-24 1.700 405,603 +25 0.25% 689,525
2018-08-24 2018-08-22 1.700 405,578 -24,215 0.25% 689,483
2018-08-23 2018-08-21 1.780 429,793 -4,500 0.26% 765,032
2018-08-22 2018-08-20 1.700 434,293 +540 0.26% 738,298
2018-08-21 2018-08-17 1.680 433,753 +4,400 0.26% 728,705
2018-08-20 2018-08-16 1.640 429,353 -12,600 0.26% 704,139
2018-08-17 2018-08-15 1.560 441,953 -12,900 0.27% 689,447
2018-08-16 2018-08-14 1.720 454,853 +53,227 0.28% 782,347
2018-08-15 2018-08-13 1.820 401,626 -26,600 0.24% 730,959
2018-08-13 2018-08-09 1.960 428,226 +9,300 0.26% 839,323
2018-08-10 2018-08-08 1.960 418,926 -15,400 0.25% 821,095
2018-08-09 2018-08-07 1.960 434,326 +38,100 0.26% 851,279
2018-08-08 2018-08-06 1.920 396,226 -9,800 0.24% 760,754
2018-08-07 2018-08-03 2.040 406,026 +22,300 0.25% 828,293
2018-08-06 2018-08-02 2.020 383,726 -29,000 0.23% 775,127
2018-08-03 2018-08-01 2.040 412,726 +125 0.25% 841,961
2018-08-02 2018-07-31 2.080 412,601 -1,600 0.25% 858,210
2018-07-31 2018-07-27 2.080 414,201 -25,500 0.25% 861,538
2018-07-30 2018-07-26 2.080 439,701 +60,400 0.27% 914,578
2018-07-27 2018-07-25 2.100 379,301 -3,200 0.23% 796,532
2018-07-26 2018-07-24 2.180 382,501 +14,400 0.23% 833,852
2018-07-25 2018-07-23 2.100 368,101 -8,700 0.22% 773,012
2018-07-24 2018-07-20 2.000 376,801 -7,100 0.23% 753,602
2018-07-20 2018-07-18 2.240 383,901 -3,023 0.23% 859,938
2018-07-19 2018-07-17 2.300 386,924 +100 0.23% 889,925
2018-07-18 2018-07-16 2.340 386,824 -7,700 0.23% 905,168
2018-07-17 2018-07-13 2.280 394,524 -3,600 0.24% 899,515
2018-07-13 2018-07-11 2.300 398,124 -2,200 0.24% 915,685
2018-07-12 2018-07-10 2.260 400,324 -6,000 0.24% 904,732
2018-07-11 2018-07-09 2.300 406,324 -4,200 0.25% 934,545
2018-07-10 2018-07-06 2.400 410,524 -8,900 0.25% 985,258
2018-07-09 2018-07-05 2.380 419,424 -1,458 0.25% 998,229
2018-07-06 2018-07-04 2.400 420,882 +46,700 0.26% 1,010,117
2018-07-04 2018-06-29 2.400 374,182 +2,000 0.23% 898,037
2018-06-29 2018-06-27 2.400 372,182 +300 0.23% 893,237
2018-06-27 2018-06-25 2.460 371,882 -3,200 0.23% 914,830
2018-06-26 2018-06-22 2.520 375,082 -15 0.23% 945,207
2018-06-25 2018-06-21 2.560 375,097 -1,800 0.23% 960,248
2018-06-22 2018-06-20 2.520 376,897 -9,500 0.23% 949,780
2018-06-21 2018-06-19 2.420 386,397 +7,000 0.23% 935,081
2018-06-20 2018-06-15 2.640 379,397 +1,574 0.23% 1,001,608
2018-06-19 2018-06-14 2.620 377,823 -9,500 0.23% 989,896
2018-06-15 2018-06-13 2.740 387,323 -11,800 0.24% 1,061,265
2018-06-14 2018-06-12 3.000 399,123 +500 0.24% 1,197,369
2018-06-13 2018-06-11 3.040 398,623 -11,200 0.24% 1,211,814
2018-06-12 2018-06-08 3.080 409,823 +22,100 0.25% 1,262,255
2018-06-11 2018-06-07 3.400 387,723 +19,700 0.24% 1,318,258
2018-06-08 2018-06-06 3.440 368,023 -500 0.22% 1,265,999
2018-06-07 2018-06-05 3.420 368,523 -15,400 0.22% 1,260,349
2018-06-06 2018-06-04 3.440 383,923 -950 0.23% 1,320,695
2018-06-05 2018-06-01 3.400 384,873 -1,100 0.23% 1,308,568
2018-06-04 2018-05-31 3.460 385,973 -500 0.23% 1,335,467
2018-06-01 2018-05-30 3.520 386,473 -9,500 0.23% 1,360,385
2018-05-31 2018-05-29 3.640 395,973 +5,600 0.24% 1,441,342
2018-05-30 2018-05-28 3.820 390,373 +12,500 0.24% 1,491,225
2018-05-29 2018-05-25 3.820 377,873 -7,500 0.23% 1,443,475
2018-05-28 2018-05-24 3.700 385,373 +4,700 0.23% 1,425,880
2018-05-25 2018-05-23 3.640 380,673 -3,800 0.23% 1,385,650
2018-05-24 2018-05-21 3.600 384,473 +7,500 0.23% 1,384,103
2018-05-23 2018-05-18 3.540 376,973 -4,800 0.23% 1,334,484
2018-05-18 2018-05-16 3.640 381,773 +5,100 0.23% 1,389,654
2018-05-16 2018-05-14 3.760 376,673 -8,163 0.23% 1,416,290
2018-05-15 2018-05-11 3.760 384,836 +400 0.23% 1,446,983
2018-05-11 2018-05-09 3.860 384,436 +7,000 0.23% 1,483,923
2018-05-10 2018-05-08 3.760 377,436 -300 0.23% 1,419,159
2018-05-09 2018-05-07 3.840 377,736 -13,600 0.23% 1,450,506
2018-05-08 2018-05-04 3.740 391,336 -7,500 0.24% 1,463,597
2018-05-07 2018-05-03 3.840 398,836 +2,400 0.24% 1,531,530
2018-05-04 2018-05-02 3.720 396,436 +27,000 0.24% 1,474,742
2018-05-03 2018-04-30 3.800 369,436 -100 0.22% 1,403,857
2018-05-02 2018-04-27 3.860 369,536 -17,700 0.22% 1,426,409
2018-04-30 2018-04-26 3.960 387,236 +4,500 0.24% 1,533,455
2018-04-27 2018-04-25 3.900 382,736 -8,300 0.23% 1,492,670
2018-04-26 2018-04-24 4.000 391,036 -16,700 0.24% 1,564,144
2018-04-25 2018-04-23 4.100 407,736 +16,700 0.25% 1,671,718
2018-04-24 2018-04-20 3.860 391,036 -3,800 0.24% 1,509,399
2018-04-23 2018-04-19 3.860 394,836 +7,900 0.24% 1,524,067
2018-04-19 2018-04-17 4.040 386,936 +1,600 0.23% 1,563,221
2018-04-18 2018-04-16 4.040 385,336 -9,400 0.23% 1,556,757
2018-04-16 2018-04-12 4.180 394,736 -3,200 0.24% 1,649,996
2018-04-13 2018-04-11 4.060 397,936 +4,400 0.24% 1,615,620
2018-04-12 2018-04-10 4.280 393,536 -100 0.24% 1,684,334
2018-04-11 2018-04-09 4.280 393,636 -6,019 0.24% 1,684,762
2018-04-10 2018-04-06 4.280 399,655 +22,860 0.24% 1,710,523
2018-04-09 2018-04-04 4.280 376,795 -100 0.23% 1,612,683
2018-04-06 2018-04-03 4.200 376,895 -8,500 0.23% 1,582,959
2018-04-04 2018-03-29 4.240 385,395 +17,000 0.23% 1,634,075
2018-04-03 2018-03-28 4.400 368,395 -9,300 0.22% 1,620,938
2018-03-29 2018-03-27 4.460 377,695 -640 0.23% 1,684,520
2018-03-28 2018-03-26 4.460 378,335 +9,650 0.23% 1,687,374
2018-03-21 2018-03-19 4.800 368,685 -3,500 0.22% 1,769,688
2018-03-20 2018-03-16 4.780 372,185 +1,200 0.23% 1,779,044
2018-03-19 2018-03-15 4.800 370,985 +1,900 0.23% 1,780,728
2018-03-16 2018-03-14 4.760 369,085 +400 0.22% 1,756,845
2018-03-15 2018-03-13 4.800 368,685 -9,827 0.22% 1,769,688
2018-03-14 2018-03-12 4.800 378,512 -6,300 0.23% 1,816,858
2018-03-13 2018-03-09 4.780 384,812 -6,700 0.23% 1,839,401
2018-03-09 2018-03-07 4.960 391,512 +10,200 0.24% 1,941,900
2018-03-08 2018-03-06 4.880 381,312 -3,300 0.23% 1,860,803
2018-03-07 2018-03-05 4.800 384,612 -13,500 0.23% 1,846,138
2018-03-06 2018-03-02 4.880 398,112 -4,850 0.24% 1,942,787
2018-03-05 2018-03-01 4.880 402,962 +27,900 0.24% 1,966,455
2018-03-02 2018-02-28 4.820 375,062 +4,700 0.23% 1,807,799
2018-02-28 2018-02-26 4.900 370,362 -9,905 0.22% 1,814,774
2018-02-27 2018-02-23 4.900 380,267 +3,600 0.23% 1,863,308
2018-02-26 2018-02-22 4.920 376,667 -700 0.23% 1,853,202
2018-02-23 2018-02-21 4.880 377,367 -100 0.23% 1,841,551
2018-02-22 2018-02-20 4.860 377,467 -100 0.23% 1,834,490
2018-02-21 2018-02-15 4.900 377,567 -1,900 0.23% 1,850,078
2018-02-14 2018-02-12 4.900 379,467 -100 0.23% 1,859,388
2018-02-13 2018-02-09 4.880 379,567 -1,400 0.23% 1,852,287
2018-02-12 2018-02-08 4.960 380,967 -71,776 0.23% 1,889,596
2018-02-09 2018-02-07 4.880 452,743 +6,700 0.27% 2,209,386
2018-02-08 2018-02-06 4.880 446,043 +4,600 0.27% 2,176,690
2018-02-07 2018-02-05 5.100 441,443 -1,700 0.27% 2,251,359
2018-02-06 2018-02-02 5.100 443,143 -6,560 0.27% 2,260,029
2018-02-05 2018-02-01 5.200 449,703 -11,200 0.27% 2,338,456
2018-02-02 2018-01-31 5.100 460,903 -400 0.28% 2,350,605
2018-02-01 2018-01-30 5.200 461,303 -1,200 0.28% 2,398,776
2018-01-31 2018-01-29 5.200 462,503 +4,700 0.28% 2,405,016
2018-01-29 2018-01-25 5.100 457,803 -4,800 0.28% 2,334,795
2018-01-26 2018-01-24 5.100 462,603 +12,600 0.28% 2,359,275
2018-01-25 2018-01-23 5.300 450,003 -60,200 0.27% 2,385,016
2018-01-24 2018-01-22 5.000 510,203 -16,300 0.31% 2,551,015
2018-01-23 2018-01-19 5.100 526,503 +79,600 0.32% 2,685,165
2018-01-22 2018-01-18 5.100 446,903 -1,200 0.27% 2,279,205
2018-01-18 2018-01-16 5.200 448,103 +4,901 0.27% 2,330,136
2018-01-17 2018-01-15 5.300 443,202 -33,705 0.27% 2,348,971
2018-01-16 2018-01-12 5.300 476,907 -7,500 0.29% 2,527,607
2018-01-15 2018-01-11 5.300 484,407 -16,800 0.29% 2,567,357
2018-01-12 2018-01-10 5.700 501,207 -24,500 0.30% 2,856,880
2018-01-11 2018-01-09 5.600 525,707 -12,800 0.32% 2,943,959
2018-01-10 2018-01-08 5.700 538,507 -5,783 0.33% 3,069,490
2018-01-08 2018-01-04 5.800 544,290 +11,650 0.33% 3,156,882
2018-01-05 2018-01-03 5.800 532,640 -1,600 0.32% 3,089,312
2018-01-04 2018-01-02 5.700 534,240 +58 0.32% 3,045,168
2018-01-03 2017-12-29 5.700 534,182 -18,691 0.32% 3,044,837
2018-01-02 2017-12-28 5.600 552,873 -10,050 0.34% 3,096,089
2017-12-29 2017-12-27 5.800 562,923 +1,350 0.34% 3,264,953
2017-12-28 2017-12-22 5.800 561,573 +10,600 0.34% 3,257,123
2017-12-27 2017-12-21 5.600 550,973 +5,470 0.33% 3,085,449
2017-12-22 2017-12-20 5.700 545,503 -4,300 0.33% 3,109,367
2017-12-21 2017-12-19 5.500 549,803 +17,213 0.33% 3,023,916
2017-12-20 2017-12-18 5.400 532,590 +11,800 0.32% 2,875,986
2017-12-19 2017-12-15 5.700 520,790 +11,000 0.32% 2,968,503
2017-12-18 2017-12-14 5.900 509,790 -1,300 0.31% 3,007,761
2017-12-15 2017-12-13 6.000 511,090 +7,200 0.31% 3,066,540
2017-12-14 2017-12-12 5.900 503,890 -1,200 0.31% 2,972,951
2017-12-13 2017-12-11 6.200 505,090 -18,500 0.31% 3,131,558
2017-12-12 2017-12-08 6.200 523,590 -47,957 0.32% 3,246,258
2017-12-11 2017-12-07 6.200 571,547 +5,050 0.35% 3,543,591
2017-12-08 2017-12-06 5.700 566,497 -12,030 0.34% 3,229,033
2017-12-07 2017-12-05 5.800 578,527 -15,500 0.35% 3,355,457
2017-12-06 2017-12-04 5.800 594,027 -12,000 0.36% 3,445,357
2017-12-05 2017-12-01 6.000 606,027 -11,250 0.37% 3,636,162
2017-12-01 2017-11-29 6.000 617,277 +41,850 0.37% 3,703,662
2017-11-30 2017-11-28 5.700 575,427 -11,600 0.35% 3,279,934
2017-11-29 2017-11-27 6.000 587,027 -1,500 0.36% 3,522,162
2017-11-28 2017-11-24 6.200 588,527 +14,100 0.36% 3,648,867
2017-11-27 2017-11-23 5.900 574,427 -30,550 0.35% 3,389,119
2017-11-24 2017-11-22 5.500 604,977 -102,045 0.37% 3,327,373
2017-11-23 2017-11-21 5.500 707,022 -4,300 0.43% 3,888,621
2017-11-22 2017-11-20 5.900 711,322 -23,000 0.43% 4,196,800
2017-11-21 2017-11-17 5.300 734,322 +11,353 0.45% 3,891,907
2017-11-20 2017-11-16 5.500 722,969 +104,400 0.44% 3,976,329
2017-11-17 2017-11-15 5.400 618,569 -600 0.38% 3,340,273
2017-11-16 2017-11-14 4.800 619,169 -6,200 0.38% 2,972,011
2017-11-15 2017-11-13 4.940 625,369 -5,200 0.38% 3,089,323
2017-11-14 2017-11-10 4.980 630,569 +49,450 0.38% 3,140,234
2017-11-13 2017-11-09 4.400 581,119 +8,700 0.35% 2,556,924
2017-11-10 2017-11-08 4.460 572,419 +300 0.35% 2,552,989
2017-11-09 2017-11-07 4.600 572,119 -2,400 0.35% 2,631,747
2017-11-08 2017-11-06 4.120 574,519 -12,500 0.35% 2,367,018
2017-11-07 2017-11-03 4.240 587,019 +22,200 0.36% 2,488,961
2017-11-06 2017-11-02 3.920 564,819 -500 0.34% 2,214,090
2017-11-03 2017-11-01 3.740 565,319 +300 0.34% 2,114,293
2017-11-02 2017-10-31 3.800 565,019 -13,072 0.34% 2,147,072
2017-10-31 2017-10-27 3.840 578,091 -400 0.35% 2,219,869
2017-10-30 2017-10-26 3.860 578,491 -513 0.35% 2,232,975
2017-10-27 2017-10-25 3.840 579,004 +20,235 0.35% 2,223,375
2017-10-25 2017-10-23 3.640 558,769 +100 0.34% 2,033,919
2017-10-23 2017-10-19 3.640 558,669 +1,000 0.34% 2,033,555
2017-10-17 2017-10-13 3.600 557,669 -4,100 0.34% 2,007,608
2017-10-16 2017-10-12 3.600 561,769 +5,500 0.34% 2,022,368
2017-10-13 2017-10-11 3.600 556,269 +100 0.34% 2,002,568
2017-10-12 2017-10-10 3.600 556,169 -6,500 0.34% 2,002,208
2017-10-11 2017-10-09 3.620 562,669 -14,300 0.34% 2,036,862
2017-10-10 2017-10-06 3.680 576,969 -4,909 0.35% 2,123,246
2017-10-06 2017-10-03 3.680 581,878 -7,520 0.35% 2,141,311
2017-10-04 2017-09-29 3.740 589,398 -76 0.36% 2,204,349
2017-09-29 2017-09-27 3.700 589,474 +21,600 0.36% 2,181,054
2017-09-28 2017-09-26 3.700 567,874 -4,700 0.34% 2,101,134
2017-09-27 2017-09-25 3.660 572,574 +4,700 0.35% 2,095,621
2017-09-25 2017-09-21 3.920 567,874 +12,100 0.34% 2,226,066
2017-09-21 2017-09-19 3.840 555,774 -8,400 0.34% 2,134,172
2017-09-19 2017-09-15 3.920 564,174 +4,700 0.34% 2,211,562
2017-09-18 2017-09-14 3.660 559,474 -1,450 0.34% 2,047,675
2017-09-15 2017-09-13 3.740 560,924 -7,337 0.34% 2,097,856
2017-09-14 2017-09-12 3.740 568,261 -3,700 0.35% 2,125,296
2017-09-13 2017-09-11 3.700 571,961 +3,800 0.35% 2,116,256
2017-09-12 2017-09-08 3.680 568,161 -27,300 0.35% 2,090,832
2017-09-11 2017-09-07 3.600 595,461 +8,300 0.36% 2,143,660
2017-09-08 2017-09-06 3.760 587,161 +500 0.36% 2,207,725
2017-09-07 2017-09-05 3.760 586,661 +3,800 0.36% 2,205,845
2017-09-06 2017-09-04 3.700 582,861 +5,100 0.35% 2,156,586
2017-09-05 2017-09-01 3.840 577,761 -500 0.35% 2,218,602
2017-09-04 2017-08-31 3.800 578,261 -4,300 0.35% 2,197,392
2017-09-01 2017-08-30 3.800 582,561 +4,500 0.35% 2,213,732
2017-08-31 2017-08-29 3.800 578,061 +3,600 0.35% 2,196,632
2017-08-30 2017-08-28 3.720 574,461 -500 0.35% 2,136,995
2017-08-29 2017-08-25 3.440 574,961 -10,100 0.35% 1,977,866
2017-08-28 2017-08-24 3.360 585,061 +6,600 0.36% 1,965,805
2017-08-25 2017-08-22 3.320 578,461 +300 0.35% 1,920,491
2017-08-24 2017-08-21 3.360 578,161 +100 0.35% 1,942,621
2017-08-18 2017-08-16 3.280 578,061 -7,500 0.35% 1,896,040
2017-08-17 2017-08-15 3.240 585,561 +7,000 0.36% 1,897,218
2017-08-16 2017-08-14 3.380 578,561 +600 0.35% 1,955,536
2017-08-11 2017-08-09 3.400 577,961 +900 0.35% 1,965,067
2017-08-10 2017-08-08 3.480 577,061 -13,700 0.35% 2,008,172
2017-08-09 2017-08-07 3.360 590,761 +9,900 0.36% 1,984,957
2017-08-08 2017-08-04 3.360 580,861 -8,400 0.35% 1,951,693
2017-08-07 2017-08-03 3.320 589,261 +8,600 0.36% 1,956,347
2017-08-04 2017-08-02 3.400 580,661 -3,100 0.35% 1,974,247
2017-08-03 2017-08-01 3.440 583,761 -10,225 0.35% 2,008,138
2017-08-02 2017-07-31 3.240 593,986 +5,600 0.36% 1,924,515
2017-08-01 2017-07-28 3.340 588,386 +4,600 0.36% 1,965,209
2017-07-31 2017-07-27 3.340 583,786 +1,200 0.35% 1,949,845
2017-07-28 2017-07-26 3.040 582,586 -5,600 0.35% 1,771,061
2017-07-27 2017-07-25 3.000 588,186 +9,700 0.36% 1,764,558
2017-07-26 2017-07-24 3.060 578,486 -500 0.35% 1,770,167
2017-07-25 2017-07-21 3.040 578,986 -800 0.35% 1,760,117
2017-07-24 2017-07-20 2.980 579,786 +800 0.35% 1,727,762
2017-07-21 2017-07-19 3.000 578,986 -10,800 0.35% 1,736,958
2017-07-20 2017-07-18 2.980 589,786 +850 0.36% 1,757,562
2017-07-19 2017-07-17 2.800 588,936 +4,400 0.36% 1,649,021
2017-07-17 2017-07-13 2.820 584,536 +3,900 0.36% 1,648,392
2017-07-14 2017-07-12 2.840 580,636 +200 0.35% 1,649,006
2017-07-12 2017-07-10 2.900 580,436 -8,200 0.35% 1,683,264
2017-07-11 2017-07-07 2.900 588,636 -7,200 0.36% 1,707,044
2017-07-06 2017-07-04 2.780 595,836 -12,400 0.36% 1,656,424
2017-07-05 2017-07-03 2.780 608,236 -1,400 0.37% 1,690,896
2017-07-03 2017-06-29 2.780 609,636 -5,700 0.37% 1,694,788
2017-06-30 2017-06-28 2.780 615,336 +21,100 0.37% 1,710,634
2017-06-29 2017-06-27 3.000 594,236 +9,500 0.36% 1,782,708
2017-06-28 2017-06-26 2.960 584,736 -500 0.36% 1,730,819
2017-06-27 2017-06-23 2.960 585,236 +15,600 0.36% 1,732,299
2017-06-26 2017-06-22 2.960 569,636 -100 0.35% 1,686,123
2017-06-23 2017-06-21 3.020 569,736 -7,890 0.35% 1,720,603
2017-06-22 2017-06-20 3.040 577,626 -23,900 0.35% 1,755,983
2017-06-21 2017-06-19 2.960 601,526 +16,700 0.37% 1,780,517
2017-06-20 2017-06-16 2.980 584,826 -5,500 0.36% 1,742,781
2017-06-19 2017-06-15 3.080 590,326 +750 0.36% 1,818,204
2017-06-16 2017-06-14 3.100 589,576 +5,400 0.36% 1,827,686
2017-06-15 2017-06-13 3.040 584,176 +8,000 0.35% 1,775,895
2017-06-14 2017-06-12 3.100 576,176 -6,200 0.35% 1,786,146
2017-06-13 2017-06-09 3.100 582,376 -5,400 0.35% 1,805,366
2017-06-12 2017-06-08 3.040 587,776 +11,050 0.36% 1,786,839
2017-06-08 2017-06-06 3.000 576,726 -3,400 0.35% 1,730,178
2017-06-07 2017-06-05 3.020 580,126 -44,900 0.35% 1,751,981
2017-06-06 2017-06-02 3.000 625,026 +2,500 0.38% 1,875,078
2017-06-05 2017-06-01 2.980 622,526 +24,200 0.38% 1,855,127
2017-06-02 2017-05-31 3.020 598,326 -13,800 0.36% 1,806,945
2017-06-01 2017-05-29 3.020 612,126 +4,200 0.37% 1,848,621
2017-05-31 2017-05-26 3.040 607,926 +3,600 0.37% 1,848,095
2017-05-29 2017-05-25 3.060 604,326 -7,700 0.37% 1,849,238
2017-05-26 2017-05-24 3.100 612,026 +16,500 0.37% 1,897,281
2017-05-25 2017-05-23 3.120 595,526 +2,600 0.36% 1,858,041
2017-05-24 2017-05-22 3.340 592,926 -7,300 0.36% 1,980,373
2017-05-23 2017-05-19 3.380 600,226 +33,400 0.36% 2,028,764
2017-05-22 2017-05-18 3.400 566,826 -28,100 0.34% 1,927,208
2017-05-19 2017-05-17 3.560 594,926 +26,804 0.36% 2,117,937
2017-05-17 2017-05-15 3.620 568,122 +1,200 0.35% 2,056,602
2017-05-16 2017-05-12 3.700 566,922 -9,797 0.34% 2,097,611
2017-05-15 2017-05-11 3.760 576,719 +6,600 0.35% 2,168,463
2017-05-12 2017-05-10 3.760 570,119 -6,500 0.35% 2,143,647
2017-05-11 2017-05-09 3.800 576,619 -15,000 0.35% 2,191,152
2017-05-10 2017-05-08 3.860 591,619 -7,000 0.36% 2,283,649
2017-05-09 2017-05-05 3.880 598,619 +600 0.36% 2,322,642
2017-05-08 2017-05-04 3.820 598,019 +7,000 0.36% 2,284,433
2017-05-05 2017-05-02 3.820 591,019 -4,400 0.36% 2,257,693
2017-05-04 2017-04-28 3.940 595,419 -12,500 0.36% 2,345,951
2017-05-02 2017-04-27 3.840 607,919 -14,600 0.37% 2,334,409
2017-04-28 2017-04-26 3.900 622,519 +30,000 0.38% 2,427,824
2017-04-26 2017-04-24 3.940 592,519 +3,000 0.36% 2,334,525
2017-04-25 2017-04-21 3.920 589,519 +1,100 0.36% 2,310,914
2017-04-24 2017-04-20 4.000 588,419 -11,000 0.36% 2,353,676
2017-04-21 2017-04-19 3.880 599,419 +11,000 0.36% 2,325,746
2017-04-20 2017-04-18 3.960 588,419 -8,000 0.36% 2,330,139
2017-04-19 2017-04-13 3.980 596,419 +800 0.36% 2,373,748
2017-04-18 2017-04-12 4.020 595,619 -8,200 0.36% 2,394,388
2017-04-13 2017-04-11 4.020 603,819 -29,300 0.37% 2,427,352
2017-04-11 2017-04-07 4.020 633,119 +1,000 0.38% 2,545,138
2017-04-10 2017-04-06 4.060 632,119 +700 0.38% 2,566,403
2017-04-07 2017-04-05 4.060 631,419 +15,400 0.38% 2,563,561
2017-04-06 2017-04-03 4.140 616,019 +700 0.37% 2,550,319
2017-04-05 2017-03-31 4.040 615,319 +6,300 0.37% 2,485,889
2017-04-03 2017-03-30 4.200 609,019 +400 0.37% 2,557,880
2017-03-31 2017-03-29 4.060 608,619 -24,900 0.37% 2,470,993
2017-03-30 2017-03-28 4.000 633,519 +27,700 0.38% 2,534,076
2017-03-29 2017-03-27 4.080 605,819 -27,200 0.37% 2,471,742
2017-03-28 2017-03-24 4.280 633,019 -2,300 0.38% 2,709,321
2017-03-27 2017-03-23 4.340 635,319 -6,100 0.39% 2,757,284
2017-03-24 2017-03-22 4.360 641,419 +11,600 0.39% 2,796,587
2017-03-23 2017-03-21 4.360 629,819 -13,600 0.38% 2,746,011
2017-03-22 2017-03-20 4.260 643,419 +20,600 0.39% 2,740,965
2017-03-21 2017-03-17 4.340 622,819 -11,100 0.38% 2,703,034
2017-03-20 2017-03-16 4.360 633,919 -300 0.39% 2,763,887
2017-03-17 2017-03-15 4.440 634,219 -20,800 0.39% 2,815,932
2017-03-16 2017-03-14 4.440 655,019 +14,200 0.40% 2,908,284
2017-03-15 2017-03-13 4.440 640,819 -8,800 0.39% 2,845,236
2017-03-14 2017-03-10 4.440 649,619 -21,500 0.39% 2,884,308
2017-03-13 2017-03-09 4.460 671,119 +33,500 0.41% 2,993,191
2017-03-10 2017-03-08 4.500 637,619 +3,200 0.39% 2,869,285
2017-03-09 2017-03-07 4.300 634,419 -8,100 0.39% 2,728,002
2017-03-08 2017-03-06 4.260 642,519 -15,300 0.39% 2,737,131
2017-03-07 2017-03-03 4.400 657,819 -2,600 0.40% 2,894,404
2017-03-06 2017-03-02 4.420 660,419 +9,300 0.40% 2,919,052
2017-03-03 2017-03-01 4.440 651,119 -14,200 0.40% 2,890,968
2017-03-02 2017-02-28 4.480 665,319 -3,000 0.40% 2,980,629
2017-03-01 2017-02-27 4.400 668,319 -3,300 0.41% 2,940,604
2017-02-28 2017-02-24 4.460 671,619 +1,200 0.41% 2,995,421
2017-02-27 2017-02-23 4.440 670,419 +11,200 0.41% 2,976,660
2017-02-24 2017-02-22 4.560 659,219 +4,300 0.40% 3,006,039
2017-02-23 2017-02-21 4.580 654,919 +13,400 0.40% 2,999,529
2017-02-22 2017-02-20 4.460 641,519 -900 0.39% 2,861,175
2017-02-21 2017-02-17 4.580 642,419 +2,735 0.39% 2,942,279
2017-02-20 2017-02-16 4.660 639,684 +200 0.39% 2,980,927
2017-02-17 2017-02-15 4.600 639,484 -11,900 0.39% 2,941,626
2017-02-16 2017-02-14 4.660 651,384 +6,700 0.40% 3,035,449
2017-02-15 2017-02-13 4.580 644,684 -12,300 0.39% 2,952,653
2017-02-14 2017-02-10 4.480 656,984 -2,400 0.40% 2,943,288
2017-02-13 2017-02-09 4.460 659,384 +8,100 0.40% 2,940,853
2017-02-10 2017-02-08 4.440 651,284 -4,000 0.40% 2,891,701
2017-02-09 2017-02-07 4.440 655,284 -44,600 0.40% 2,909,461
2017-02-08 2017-02-06 4.440 699,884 +15,400 0.43% 3,107,485
2017-02-07 2017-02-03 4.520 684,484 -1,100 0.42% 3,093,868
2017-02-06 2017-02-02 4.520 685,584 -2,800 0.42% 3,098,840
2017-02-03 2017-02-01 4.500 688,384 -17,750 0.42% 3,097,728
2017-02-02 2017-01-27 4.500 706,134 +9,600 0.43% 3,177,603
2017-02-01 2017-01-25 4.500 696,534 +3,966 0.42% 3,134,403
2017-01-26 2017-01-24 4.520 692,568 -1,600 0.42% 3,130,407
2017-01-25 2017-01-23 4.440 694,168 +5,000 0.42% 3,082,106
2017-01-24 2017-01-20 4.420 689,168 -6,100 0.42% 3,046,123
2017-01-23 2017-01-19 4.400 695,268 -25,300 0.42% 3,059,179
2017-01-20 2017-01-18 4.380 720,568 +16,610 0.44% 3,156,088
2017-01-19 2017-01-17 4.440 703,958 +2,550 0.43% 3,125,574
2017-01-18 2017-01-16 4.440 701,408 -8,600 0.43% 3,114,252
2017-01-17 2017-01-13 4.440 710,008 -3,300 0.43% 3,152,436
2017-01-16 2017-01-12 4.460 713,308 +13,200 0.43% 3,181,354
2017-01-13 2017-01-11 4.480 700,108 -1,400 0.43% 3,136,484
2017-01-12 2017-01-10 4.460 701,508 +5,200 0.43% 3,128,726
2017-01-11 2017-01-09 4.500 696,308 +400 0.42% 3,133,386
2017-01-10 2017-01-06 4.500 695,908 -4,340 0.42% 3,131,586
2017-01-09 2017-01-05 4.760 700,248 +6,700 0.43% 3,333,180
2017-01-06 2017-01-04 4.620 693,548 -1,900 0.42% 3,204,192
2017-01-05 2017-01-03 4.680 695,448 +2,200 0.42% 3,254,697
2017-01-04 2016-12-30 4.640 693,248 -1,400 0.42% 3,216,671
2017-01-03 2016-12-29 4.520 694,648 -6,700 0.42% 3,139,809
2016-12-30 2016-12-28 4.500 701,348 -500 0.43% 3,156,066
2016-12-29 2016-12-23 4.540 701,848 +7,300 0.43% 3,186,390
2016-12-28 2016-12-22 4.660 694,548 +1,400 0.42% 3,236,594
2016-12-23 2016-12-21 4.740 693,148 -19,600 0.42% 3,285,522
2016-12-22 2016-12-20 4.740 712,748 +18,212 0.43% 3,378,426
2016-12-21 2016-12-19 4.720 694,536 -3,600 0.42% 3,278,210
2016-12-20 2016-12-16 4.500 698,136 +2,725 0.42% 3,141,612
2016-12-19 2016-12-15 4.400 695,411 -5,743 0.42% 3,059,808
2016-12-16 2016-12-14 4.480 701,154 -6,800 0.43% 3,141,170
2016-12-15 2016-12-13 4.440 707,954 -1,300 0.43% 3,143,316
2016-12-14 2016-12-12 4.520 709,254 -10,700 0.43% 3,205,828
2016-12-13 2016-12-09 4.540 719,954 +29,150 0.44% 3,268,591
2016-12-12 2016-12-08 4.560 690,804 -2,728 0.42% 3,150,066
2016-12-09 2016-12-07 4.540 693,532 +3,800 0.42% 3,148,635
2016-12-08 2016-12-06 4.500 689,732 -15,400 0.42% 3,103,794
2016-12-07 2016-12-05 4.360 705,132 -2,250 0.43% 3,074,376
2016-12-06 2016-12-02 4.460 707,382 +500 0.43% 3,154,924
2016-12-05 2016-12-01 4.420 706,882 -3,650 0.43% 3,124,418
2016-12-02 2016-11-30 4.420 710,532 -3,100 0.43% 3,140,551
2016-12-01 2016-11-29 4.500 713,632 -14,700 0.43% 3,211,344
2016-11-30 2016-11-28 4.460 728,332 +1,950 0.44% 3,248,361
2016-11-29 2016-11-25 4.600 726,382 +8,800 0.44% 3,341,357
2016-11-28 2016-11-24 4.540 717,582 +10,400 0.44% 3,257,822
2016-11-25 2016-11-23 4.500 707,182 +7,540 0.43% 3,182,319
2016-11-24 2016-11-22 4.540 699,642 +4,400 0.43% 3,176,375
2016-11-23 2016-11-21 4.360 695,242 -12,700 0.42% 3,031,255
2016-11-22 2016-11-18 4.440 707,942 -1,300 0.43% 3,143,262
2016-11-21 2016-11-17 4.480 709,242 +6,200 0.43% 3,177,404
2016-11-18 2016-11-16 4.500 703,042 -6,100 0.43% 3,163,689
2016-11-17 2016-11-15 4.540 709,142 +6,000 0.43% 3,219,505
2016-11-16 2016-11-14 4.500 703,142 -8,661 0.43% 3,164,139
2016-11-15 2016-11-11 4.520 711,803 +37,494 0.43% 3,217,350
2016-11-14 2016-11-10 4.620 674,309 -1,900 0.41% 3,115,308
2016-11-11 2016-11-09 4.540 676,209 -12,600 0.41% 3,069,989
2016-11-10 2016-11-08 4.540 688,809 +10,900 0.42% 3,127,193
2016-11-09 2016-11-07 4.660 677,909 +9,000 0.41% 3,159,056
2016-11-08 2016-11-04 4.660 668,909 -26,000 0.41% 3,117,116
2016-11-07 2016-11-03 4.460 694,909 +3,600 0.42% 3,099,294
2016-11-04 2016-11-02 4.480 691,309 +9,200 0.42% 3,097,064
2016-11-03 2016-11-01 4.600 682,109 -38,100 0.41% 3,137,701
2016-11-02 2016-10-31 4.640 720,209 +32,500 0.44% 3,341,770
2016-11-01 2016-10-28 4.520 687,709 -51,900 0.42% 3,108,445
2016-10-31 2016-10-27 4.880 739,609 -300 0.45% 3,609,292
2016-10-28 2016-10-26 4.940 739,909 +100,923 0.45% 3,655,150
2016-10-27 2016-10-25 4.820 638,986 -2,700 0.39% 3,079,913
2016-10-26 2016-10-24 4.420 641,686 -42,023 0.39% 2,836,252
2016-10-25 2016-10-20 4.240 683,709 +23,100 0.42% 2,898,926
2016-10-24 2016-10-19 4.120 660,609 +22,900 0.40% 2,721,709
2016-10-20 2016-10-18 4.180 637,709 -21,700 0.39% 2,665,624
2016-10-19 2016-10-17 4.120 659,409 +24,293 0.40% 2,716,765
2016-10-18 2016-10-14 4.160 635,116 +7,075 0.39% 2,642,083
2016-10-17 2016-10-13 4.140 628,041 -20,950 0.38% 2,600,090
2016-10-14 2016-10-12 4.200 648,991 +14,152 0.39% 2,725,762
2016-10-13 2016-10-11 4.200 634,839 -28,300 0.39% 2,666,324
2016-10-12 2016-10-07 4.240 663,139 -4,492 0.40% 2,811,709
2016-10-11 2016-10-06 4.300 667,631 +22,000 0.41% 2,870,813
2016-10-07 2016-10-05 4.540 645,631 -249,500 0.39% 2,931,165
2016-10-06 2016-10-04 3.960 895,131 -23,000 0.54% 3,544,719
2016-10-05 2016-10-03 4.000 918,131 +21,604 0.56% 3,672,524
2016-10-04 2016-09-30 4.080 896,527 -58,600 0.54% 3,657,830
2016-10-03 2016-09-29 3.960 955,127 +62,350 0.58% 3,782,303
2016-09-30 2016-09-28 3.600 892,777 -16,600 0.54% 3,213,997
2016-09-29 2016-09-27 3.640 909,377 -1,500 0.55% 3,310,132
2016-09-28 2016-09-26 3.540 910,877 +14,500 0.55% 3,224,505
2016-09-27 2016-09-23 3.480 896,377 +9,196 0.54% 3,119,392
2016-09-26 2016-09-22 3.500 887,181 -12,100 0.54% 3,105,133
2016-09-23 2016-09-21 3.480 899,281 -1,300 0.55% 3,129,498
2016-09-22 2016-09-20 3.600 900,581 -17,300 0.55% 3,242,092
2016-09-21 2016-09-19 3.560 917,881 +3,700 0.56% 3,267,656
2016-09-20 2016-09-15 3.520 914,181 -10,600 0.56% 3,217,917
2016-09-19 2016-09-14 3.480 924,781 +23,875 0.56% 3,218,238
2016-09-15 2016-09-13 3.540 900,906 -4,600 0.55% 3,189,207
2016-09-14 2016-09-12 3.460 905,506 +4,100 0.55% 3,133,051
2016-09-13 2016-09-09 3.540 901,406 +1,300 0.55% 3,190,977
2016-09-12 2016-09-08 3.520 900,106 -2,900 0.55% 3,168,373
2016-09-09 2016-09-07 3.480 903,006 -700 0.55% 3,142,461
2016-09-08 2016-09-06 3.520 903,706 -11,200 0.55% 3,181,045
2016-09-07 2016-09-05 3.500 914,906 -3,200 0.56% 3,202,171
2016-09-06 2016-09-02 3.460 918,106 -1,700 0.56% 3,176,647
2016-09-05 2016-09-01 3.440 919,806 +600 0.56% 3,164,133
2016-09-02 2016-08-31 3.520 919,206 +3,000 0.56% 3,235,605
2016-09-01 2016-08-30 3.580 916,206 +8,700 0.56% 3,280,017
2016-08-31 2016-08-29 3.580 907,506 +4,600 0.55% 3,248,871
2016-08-30 2016-08-26 3.600 902,906 +13,500 0.55% 3,250,462
2016-08-29 2016-08-25 3.600 889,406 -180 0.54% 3,201,862
2016-08-26 2016-08-24 3.640 889,586 +3,580 0.54% 3,238,093
2016-08-25 2016-08-23 3.620 886,006 +16,112 0.54% 3,207,342
2016-08-24 2016-08-22 3.600 869,894 -8,792 0.53% 3,131,618
2016-08-23 2016-08-19 3.600 878,686 +8,087 0.53% 3,163,270
2016-08-22 2016-08-18 3.600 870,599 -8,587 0.53% 3,134,156
2016-08-19 2016-08-17 3.600 879,186 -2,200 0.53% 3,165,070
2016-08-18 2016-08-16 3.620 881,386 -116,700 0.54% 3,190,617
2016-08-17 2016-08-15 3.640 998,086 +8,200 0.61% 3,633,033
2016-08-16 2016-08-12 3.660 989,886 +26,000 0.60% 3,622,983
2016-08-15 2016-08-11 3.620 963,886 +900 0.59% 3,489,267
2016-08-12 2016-08-10 3.620 962,986 +76,778 0.59% 3,486,009
2016-08-11 2016-08-09 3.620 886,208 +2,200 0.54% 3,208,073
2016-08-10 2016-08-08 3.660 884,008 +12,409 0.54% 3,235,469
2016-08-09 2016-08-05 3.580 871,599 -9,421 0.53% 3,120,324
2016-08-08 2016-08-04 3.560 881,020 +2,400 0.54% 3,136,431
2016-08-05 2016-08-03 3.480 878,620 -21,200 0.53% 3,057,598
2016-08-04 2016-08-01 3.500 899,820 -9,400 0.55% 3,149,370
2016-08-03 2016-07-29 3.500 909,220 +116,441 0.55% 3,182,270
2016-08-01 2016-07-28 3.560 792,779 +13,000 0.48% 2,822,293
2016-07-29 2016-07-27 3.560 779,779 -1,300 0.47% 2,776,013
2016-07-28 2016-07-26 3.520 781,079 -4,100 0.47% 2,749,398
2016-07-27 2016-07-25 3.560 785,179 -39,300 0.48% 2,795,237
2016-07-26 2016-07-22 3.500 824,479 -2,000 0.50% 2,885,676
2016-07-25 2016-07-21 3.540 826,479 -5,000 0.50% 2,925,736
2016-07-22 2016-07-20 3.560 831,479 +9,700 0.51% 2,960,065
2016-07-21 2016-07-19 3.480 821,779 +21,550 0.50% 2,859,791
2016-07-20 2016-07-18 3.640 800,229 +16,300 0.49% 2,912,834
2016-07-19 2016-07-15 3.620 783,929 +2,600 0.48% 2,837,823
2016-07-18 2016-07-14 3.660 781,329 +2,300 0.47% 2,859,664
2016-07-15 2016-07-13 3.740 779,029 -4,900 0.47% 2,913,568
2016-07-14 2016-07-12 3.640 783,929 +2,000 0.48% 2,853,502
2016-07-13 2016-07-11 3.680 781,929 -34,700 0.48% 2,877,499
2016-07-12 2016-07-08 3.660 816,629 +19,700 0.50% 2,988,862
2016-07-11 2016-07-07 3.720 796,929 -27,600 0.48% 2,964,576
2016-07-08 2016-07-06 3.620 824,529 -7,100 0.50% 2,984,795
2016-07-07 2016-07-05 3.480 831,629 -19,950 0.51% 2,894,069
2016-07-06 2016-07-04 3.480 851,579 +5,100 0.52% 2,963,495
2016-07-05 2016-06-30 3.440 846,479 +13,000 0.51% 2,911,888
2016-07-04 2016-06-29 3.440 833,479 -24,600 0.51% 2,867,168
2016-06-30 2016-06-28 3.440 858,079 -23,475 0.52% 2,951,792
2016-06-29 2016-06-27 3.380 881,554 +15,025 0.54% 2,979,653
2016-06-28 2016-06-24 3.360 866,529 -3,800 0.53% 2,911,537
2016-06-27 2016-06-23 3.460 870,329 -10,000 0.53% 3,011,338
2016-06-24 2016-06-22 3.620 880,329 -400 0.53% 3,186,791
2016-06-23 2016-06-21 3.580 880,729 -24,400 0.54% 3,153,010
2016-06-22 2016-06-20 3.560 905,129 -178,150 0.55% 3,222,259
2016-06-21 2016-06-17 3.600 1,083,279 -400 0.66% 3,899,804
2016-06-20 2016-06-16 3.600 1,083,679 -100 0.66% 3,901,244
2016-06-17 2016-06-15 3.600 1,083,779 -2,200 0.66% 3,901,604
2016-06-16 2016-06-14 3.620 1,085,979 -18,200 0.66% 3,931,244
2016-06-15 2016-06-13 3.660 1,104,179 -900 0.67% 4,041,295
2016-06-14 2016-06-10 3.740 1,105,079 -9,100 0.67% 4,132,995
2016-06-13 2016-06-08 3.800 1,114,179 -9,900 0.68% 4,233,880
2016-06-10 2016-06-07 3.660 1,124,079 +7,525 0.68% 4,114,129
2016-06-08 2016-06-06 3.820 1,116,554 -16,100 0.68% 4,265,236
2016-06-07 2016-06-03 3.900 1,132,654 +63,400 0.69% 4,417,351
2016-06-06 2016-06-02 3.900 1,069,254 -421,900 0.65% 4,170,091
2016-06-03 2016-06-01 3.440 1,491,154 -2,003,700 0.91% 5,129,570
2016-06-02 2016-05-31 3.440 3,494,854 +100 2.12% 12,022,298
2016-06-01 2016-05-30 3.460 3,494,754 -184,900 2.12% 12,091,849
2016-05-31 2016-05-27 3.460 3,679,654 -184,800 2.24% 12,731,603
2016-05-30 2016-05-26 3.560 3,864,454 -504,600 2.35% 13,757,456
2016-05-27 2016-05-25 3.380 4,369,054 -151,000 2.65% 14,767,403
2016-05-26 2016-05-24 3.320 4,520,054 -24,300 2.75% 15,006,579
2016-05-25 2016-05-23 3.280 4,544,354 -49,400 2.76% 14,905,481
2016-05-24 2016-05-20 3.280 4,593,754 -6,000 2.79% 15,067,513
2016-05-23 2016-05-19 3.280 4,599,754 +7,559 2.80% 15,087,193
2016-05-20 2016-05-18 3.280 4,592,195 -54,359 2.79% 15,062,400
2016-05-19 2016-05-17 3.340 4,646,554 -16,500 2.82% 15,519,490
2016-05-18 2016-05-16 3.280 4,663,054 -16,400 2.83% 15,294,817
2016-05-17 2016-05-13 3.280 4,679,454 -31,000 2.84% 15,348,609
2016-05-16 2016-05-12 3.300 4,710,454 -42,650 2.86% 15,544,498
2016-05-13 2016-05-11 3.400 4,753,104 -50,600 2.89% 16,160,554
2016-05-12 2016-05-10 3.300 4,803,704 -37,100 2.92% 15,852,223
2016-05-11 2016-05-09 3.280 4,840,804 -17,300 2.94% 15,877,837
2016-05-10 2016-05-06 3.300 4,858,104 -54,600 2.95% 16,031,743
2016-05-09 2016-05-05 3.320 4,912,704 -44,400 2.99% 16,310,177
2016-05-06 2016-05-04 3.300 4,957,104 -41,300 3.01% 16,358,443
2016-05-05 2016-05-03 3.300 4,998,404 -12,800 3.04% 16,494,733
2016-05-04 2016-04-29 3.340 5,011,204 -53,400 3.05% 16,737,421
2016-05-03 2016-04-28 3.340 5,064,604 -113,400 3.08% 16,915,777
2016-04-29 2016-04-27 3.320 5,178,004 -115,600 3.15% 17,190,973
2016-04-28 2016-04-26 3.380 5,293,604 -52,600 3.22% 17,892,382
2016-04-27 2016-04-25 3.400 5,346,204 -54,800 3.25% 18,177,094
2016-04-26 2016-04-22 3.380 5,401,004 -70,300 3.28% 18,255,394
2016-04-25 2016-04-21 3.460 5,471,304 -39,396 3.32% 18,930,712
2016-04-22 2016-04-20 3.440 5,510,700 -252,300 3.35% 18,956,808
2016-04-21 2016-04-19 3.380 5,763,000 -58,900 3.50% 19,478,940
2016-04-20 2016-04-18 3.340 5,821,900 -35,200 3.54% 19,445,146
2016-04-19 2016-04-15 3.340 5,857,100 -36,900 3.56% 19,562,714
2016-04-18 2016-04-14 3.380 5,894,000 -61,975 3.58% 19,921,720
2016-04-15 2016-04-13 3.360 5,955,975 -122,200 3.62% 20,012,076
2016-04-14 2016-04-12 3.280 6,078,175 -29,000 3.69% 19,936,414
2016-04-13 2016-04-11 3.240 6,107,175 -21,200 3.71% 19,787,247
2016-04-12 2016-04-08 3.300 6,128,375 -45,200 3.72% 20,223,637
2016-04-11 2016-04-07 3.240 6,173,575 -147,300 3.75% 20,002,383
2016-04-08 2016-04-06 3.220 6,320,875 -61,104 3.84% 20,353,217
2016-04-07 2016-04-05 3.200 6,381,979 -91,400 3.88% 20,422,333
2016-04-06 2016-04-01 3.260 6,473,379 -43,000 3.93% 21,103,216
2016-04-05 2016-03-31 3.360 6,516,379 -83,030 3.96% 21,895,033
2016-04-01 2016-03-30 3.280 6,599,409 -102,800 4.01% 21,646,062
2016-03-31 2016-03-29 3.260 6,702,209 -61,200 4.07% 21,849,201
2016-03-30 2016-03-24 3.360 6,763,409 -124,400 4.11% 22,725,054
2016-03-29 2016-03-23 3.460 6,887,809 -254,900 4.19% 23,831,819
2016-03-24 2016-03-22 3.420 7,142,709 -65,000 4.34% 24,428,065
2016-03-23 2016-03-21 3.420 7,207,709 -48,000 4.38% 24,650,365
2016-03-22 2016-03-18 3.420 7,255,709 -128,700 4.41% 24,814,525
2016-03-21 2016-03-17 3.420 7,384,409 -87,900 4.49% 25,254,679
2016-03-18 2016-03-16 3.420 7,472,309 -113,000 4.54% 25,555,297
2016-03-17 2016-03-15 3.460 7,585,309 -88,400 4.61% 26,245,169
2016-03-16 2016-03-14 3.520 7,673,709 -87,100 4.66% 27,011,456
2016-03-15 2016-03-11 3.500 7,760,809 -47,800 4.72% 27,162,831
2016-03-14 2016-03-10 3.460 7,808,609 -73,600 4.74% 27,017,787
2016-03-11 2016-03-09 3.580 7,882,209 -146,200 4.79% 28,218,308
2016-03-10 2016-03-08 3.500 8,028,409 -74,800 4.88% 28,099,431
2016-03-09 2016-03-07 3.580 8,103,209 -236,240 4.92% 29,009,488
2016-03-08 2016-03-04 3.620 8,339,449 +7,749,695 5.07% 30,188,805
2016-03-07 2016-03-03 3.540 589,754 -15,595 0.36% 2,087,729
2016-03-04 2016-03-02 3.460 605,349 -18,105 0.37% 2,094,508
2016-03-03 2016-03-01 3.400 623,454 +7,100 0.38% 2,119,744
2016-03-02 2016-02-29 3.360 616,354 -7,000 0.37% 2,070,949
2016-03-01 2016-02-26 3.380 623,354 -10,600 0.38% 2,106,937
2016-02-29 2016-02-25 3.380 633,954 +3,200 0.39% 2,142,765
2016-02-26 2016-02-24 3.360 630,754 +6,900 0.38% 2,119,333
2016-02-25 2016-02-23 3.420 623,854 -2,400 0.38% 2,133,581
2016-02-24 2016-02-22 3.380 626,254 +12,100 0.38% 2,116,739
2016-02-23 2016-02-19 3.400 614,154 -2,300 0.37% 2,088,124
2016-02-22 2016-02-18 3.380 616,454 -2,500 0.37% 2,083,615
2016-02-19 2016-02-17 3.440 618,954 -6,700 0.38% 2,129,202
2016-02-18 2016-02-16 3.360 625,654 -8,600 0.38% 2,102,197
2016-02-17 2016-02-15 3.460 634,254 -9,600 0.39% 2,194,519
2016-02-16 2016-02-12 3.280 643,854 +2,900 0.39% 2,111,841
2016-02-15 2016-02-11 3.360 640,954 +8,000 0.39% 2,153,605
2016-02-12 2016-02-05 3.540 632,954 -9,100 0.38% 2,240,657
2016-02-11 2016-02-04 3.560 642,054 +17,000 0.39% 2,285,712
2016-02-05 2016-02-03 3.540 625,054 -2,500 0.38% 2,212,691
2016-02-04 2016-02-02 3.680 627,554 -400 0.38% 2,309,399
2016-02-03 2016-02-01 3.660 627,954 +1,400 0.38% 2,298,312
2016-02-02 2016-01-29 3.760 626,554 -32,300 0.38% 2,355,843
2016-02-01 2016-01-28 3.660 658,854 +15,300 0.40% 2,411,406
2016-01-29 2016-01-27 3.700 643,554 -2,500 0.39% 2,381,150
2016-01-28 2016-01-26 3.740 646,054 +9,200 0.39% 2,416,242
2016-01-27 2016-01-25 3.760 636,854 +3,600 0.39% 2,394,571
2016-01-26 2016-01-22 3.800 633,254 -7,100 0.38% 2,406,365
2016-01-25 2016-01-21 3.780 640,354 -12,850 0.39% 2,420,538
2016-01-22 2016-01-20 3.880 653,204 -400 0.40% 2,534,432
2016-01-21 2016-01-19 4.000 653,604 -5,000 0.40% 2,614,416
2016-01-20 2016-01-18 3.960 658,604 -12,500 0.40% 2,608,072
2016-01-19 2016-01-15 4.160 671,104 +15,000 0.41% 2,791,793
2016-01-15 2016-01-13 4.400 656,104 -5,900 0.40% 2,886,858
2016-01-14 2016-01-12 4.460 662,004 -10,250 0.40% 2,952,538
2016-01-13 2016-01-11 4.460 672,254 +2,600 0.41% 2,998,253
2016-01-12 2016-01-08 4.600 669,654 -10,600 0.41% 3,080,408
2016-01-11 2016-01-07 4.540 680,254 +10,800 0.41% 3,088,353
2016-01-08 2016-01-06 4.860 669,454 -4,200 0.41% 3,253,546
2016-01-07 2016-01-05 4.700 673,654 +4,600 0.41% 3,166,174
2016-01-06 2016-01-04 4.700 669,054 -7,300 0.41% 3,144,554
2016-01-05 2015-12-31 4.960 676,354 -1,800 0.41% 3,354,716
2016-01-04 2015-12-29 5.000 678,154 +10 0.41% 3,390,770
2015-12-29 2015-12-24 5.100 678,144 -2,700 0.41% 3,458,534
2015-12-28 2015-12-22 5.000 680,844 +12,500 0.41% 3,404,220
2015-12-23 2015-12-21 4.920 668,344 -1,690 0.41% 3,288,252
2015-12-22 2015-12-18 4.860 670,034 -3,200 0.41% 3,256,365
2015-12-21 2015-12-17 4.920 673,234 +5,800 0.41% 3,312,311
2015-12-18 2015-12-16 4.980 667,434 +800 0.41% 3,323,821
2015-12-16 2015-12-14 5.000 666,634 +4,000 0.41% 3,333,170
2015-12-15 2015-12-11 5.100 662,634 -1,900 0.40% 3,379,433
2015-12-14 2015-12-10 5.100 664,534 -11,300 0.40% 3,389,123
2015-12-11 2015-12-09 5.300 675,834 +3,600 0.41% 3,581,920
2015-12-10 2015-12-08 5.500 672,234 -6,500 0.41% 3,697,287
2015-12-09 2015-12-07 5.600 678,734 -1,700 0.41% 3,800,910
2015-12-08 2015-12-04 5.600 680,434 +3,900 0.41% 3,810,430
2015-12-07 2015-12-03 5.800 676,534 -8,710 0.41% 3,923,897
2015-12-04 2015-12-02 5.700 685,244 -2,200 0.42% 3,905,891
2015-12-03 2015-12-01 5.700 687,444 -1,000 0.42% 3,918,431
2015-12-02 2015-11-30 5.700 688,444 +1,000 0.42% 3,924,131
2015-12-01 2015-11-27 5.700 687,444 +8,675 0.42% 3,918,431
2015-11-30 2015-11-26 5.900 678,769 -711 0.41% 4,004,737
2015-11-27 2015-11-25 5.700 679,480 +1,700 0.41% 3,873,036
2015-11-26 2015-11-24 5.700 677,780 +200 0.41% 3,863,346
2015-11-25 2015-11-23 5.800 677,580 -5,200 0.41% 3,929,964
2015-11-24 2015-11-20 5.900 682,780 +100 0.41% 4,028,402
2015-11-23 2015-11-19 5.900 682,680 -16,200 0.41% 4,027,812
2015-11-20 2015-11-18 5.800 698,880 -50 0.42% 4,053,504
2015-11-19 2015-11-17 5.800 698,930 -9,397 0.42% 4,053,794
2015-11-18 2015-11-16 5.600 708,327 -1,475 0.43% 3,966,631
2015-11-17 2015-11-13 5.800 709,802 -1,220 0.43% 4,116,852
2015-11-16 2015-11-12 5.800 711,022 +6,200 0.43% 4,123,928
2015-11-13 2015-11-11 5.900 704,822 +3,400 0.43% 4,158,450
2015-11-12 2015-11-10 5.900 701,422 +11,400 0.43% 4,138,390
2015-11-11 2015-11-09 6.100 690,022 -34,800 0.42% 4,209,134
2015-11-10 2015-11-06 6.500 724,822 +1,500 0.44% 4,711,343
2015-11-09 2015-11-05 6.300 723,322 +19,100 0.44% 4,556,929
2015-11-06 2015-11-04 6.400 704,222 +24,427 0.43% 4,507,021
2015-11-05 2015-11-03 6.300 679,795 -16,900 0.41% 4,282,708
2015-11-04 2015-11-02 6.800 696,695 -2,500 0.42% 4,737,526
2015-11-03 2015-10-30 7.100 699,195 +10,600 0.42% 4,964,284
2015-11-02 2015-10-29 7.000 688,595 -2,077 0.42% 4,820,165
2015-10-30 2015-10-28 7.000 690,672 -1,650 0.42% 4,834,704
2015-10-29 2015-10-27 7.000 692,322 -13,600 0.42% 4,846,254
2015-10-28 2015-10-26 7.000 705,922 -55,700 0.43% 4,941,454
2015-10-27 2015-10-23 6.700 761,622 -82,300 0.46% 5,102,867
2015-10-26 2015-10-22 6.700 843,922 -67,995 0.51% 5,654,277
2015-10-23 2015-10-20 6.600 911,917 -55,399 0.55% 6,018,652
2015-10-22 2015-10-19 6.800 967,316 +208,265 0.59% 6,577,749
2015-10-20 2015-10-16 6.500 759,051 -24,900 0.46% 4,933,831
2015-10-19 2015-10-15 6.800 783,951 +6,900 0.48% 5,330,867
2015-10-16 2015-10-14 6.700 777,051 -5,050 0.47% 5,206,242
2015-10-15 2015-10-13 7.100 782,101 -800 0.48% 5,552,917
2015-10-14 2015-10-12 7.200 782,901 -34,600 0.48% 5,636,887
2015-10-13 2015-10-09 5.700 817,501 -198,900 0.50% 4,659,756
2015-10-12 2015-10-08 5.400 1,016,401 +181,903 0.62% 5,488,565
2015-10-09 2015-10-07 5.100 834,498 -4,300 0.51% 4,255,940
2015-10-08 2015-10-06 4.980 838,798 -600 0.51% 4,177,214
2015-10-07 2015-10-05 4.960 839,398 -2,200 0.51% 4,163,414
2015-10-06 2015-10-02 4.900 841,598 +10,600 0.51% 4,123,830
2015-10-05 2015-09-30 4.740 830,998 +95,550 0.50% 3,938,931
2015-10-02 2015-09-29 4.800 735,448 -78,050 0.45% 3,530,150
2015-09-30 2015-09-25 4.820 813,498 -142,134 0.49% 3,921,060
2015-09-29 2015-09-24 4.860 955,632 +9,400 0.58% 4,644,372
2015-09-25 2015-09-23 4.860 946,232 +122,500 0.57% 4,598,688
2015-09-24 2015-09-22 4.980 823,732 -3,100 0.50% 4,102,185
2015-09-23 2015-09-21 5.000 826,832 -1,200 0.50% 4,134,160
2015-09-22 2015-09-18 4.980 828,032 +7,700 0.50% 4,123,599
2015-09-21 2015-09-17 4.840 820,332 -20,750 0.50% 3,970,407
2015-09-18 2015-09-16 4.820 841,082 +24,360 0.51% 4,054,015
2015-09-17 2015-09-15 4.800 816,722 +2,900 0.50% 3,920,266
2015-09-16 2015-09-14 4.820 813,822 -15,400 0.49% 3,922,622
2015-09-15 2015-09-11 5.000 829,222 +8,000 0.50% 4,146,110
2015-09-14 2015-09-10 4.860 821,222 +5,206 0.50% 3,991,139
2015-09-11 2015-09-09 4.980 816,016 -27,882 0.50% 4,063,760
2015-09-10 2015-09-08 4.940 843,898 +160,100 0.51% 4,168,856
2015-09-09 2015-09-07 4.560 683,798 -28,200 0.42% 3,118,119
2015-09-08 2015-09-04 4.580 711,998 -100,700 0.43% 3,260,951
2015-09-07 2015-09-02 4.640 812,698 -9,300 0.49% 3,770,919
2015-09-04 2015-09-01 4.720 821,998 -24,250 0.50% 3,879,831
2015-09-02 2015-08-31 4.980 846,248 +20,200 0.51% 4,214,315
2015-09-01 2015-08-28 5.000 826,048 +16,940 0.50% 4,130,240
2015-08-31 2015-08-27 5.000 809,108 -20,200 0.49% 4,045,540
2015-08-28 2015-08-26 4.880 829,308 -21,400 0.50% 4,047,023
2015-08-27 2015-08-25 5.200 850,708 +28,200 0.52% 4,423,682
2015-08-26 2015-08-24 5.300 822,508 +419 0.50% 4,359,292
2015-08-25 2015-08-21 5.800 822,089 +17,300 0.50% 4,768,116
2015-08-24 2015-08-20 6.000 804,789 -11,400 0.49% 4,828,734
2015-08-21 2015-08-19 6.100 816,189 +15,000 0.50% 4,978,753
2015-08-20 2015-08-18 6.400 801,189 -14,600 0.49% 5,127,610
2015-08-19 2015-08-17 6.800 815,789 -9,300 0.50% 5,547,365
2015-08-18 2015-08-14 7.000 825,089 +10,400 0.50% 5,775,623
2015-08-17 2015-08-13 7.000 814,689 -1,700 0.50% 5,702,823
2015-08-14 2015-08-12 6.900 816,389 -3,300 0.50% 5,633,084
2015-08-13 2015-08-11 7.100 819,689 -10,500 0.50% 5,819,792
2015-08-12 2015-08-10 7.200 830,189 -3,800 0.50% 5,977,361
2015-08-11 2015-08-07 7.000 833,989 +8,000 0.51% 5,837,923
2015-08-10 2015-08-06 6.900 825,989 -21,507 0.50% 5,699,324
2015-08-07 2015-08-05 6.900 847,496 +7,200 0.51% 5,847,722
2015-08-06 2015-08-04 6.900 840,296 +12,800 0.51% 5,798,042
2015-08-05 2015-08-03 6.800 827,496 +10,800 0.50% 5,626,973
2015-08-04 2015-07-31 7.200 816,696 +13,300 0.50% 5,880,211
2015-08-03 2015-07-30 7.300 803,396 -13,100 0.49% 5,864,791
2015-07-31 2015-07-29 7.400 816,496 -12,600 0.50% 6,042,070
2015-07-30 2015-07-28 7.200 829,096 +34,700 0.50% 5,969,491
2015-07-29 2015-07-27 7.200 794,396 -18,500 0.48% 5,719,651
2015-07-28 2015-07-24 8.000 812,896 -11,600 0.49% 6,503,168
2015-07-27 2015-07-23 8.200 824,496 +23,875 0.50% 6,760,867
2015-07-24 2015-07-22 7.900 800,621 -7,696 0.49% 6,324,906
2015-07-23 2015-07-21 8.100 808,317 +2,236 0.49% 6,547,368
2015-07-22 2015-07-20 8.100 806,081 -36,927 0.49% 6,529,256
2015-07-21 2015-07-17 8.100 843,008 +39,100 0.51% 6,828,365
2015-07-20 2015-07-16 7.900 803,908 +57,300 0.49% 6,350,873
2015-07-17 2015-07-15 8.000 746,608 -19,400 0.45% 5,972,864
2015-07-16 2015-07-14 8.500 766,008 -42,850 0.47% 6,511,068
2015-07-15 2015-07-13 8.400 808,858 +35,650 0.49% 6,794,407
2015-07-14 2015-07-10 8.000 773,208 -136,400 0.47% 6,185,664
2015-07-13 2015-07-09 7.500 909,608 -32,400 0.55% 6,822,060
2015-07-10 2015-07-08 6.000 942,008 +230,200 0.57% 5,652,048
2015-07-09 2015-07-07 6.700 711,808 +26,900 0.43% 4,769,114
2015-07-08 2015-07-06 7.800 684,908 +35,400 0.42% 5,342,282
2015-07-07 2015-07-03 8.800 649,508 +9,500 0.39% 5,715,670
2015-07-06 2015-07-02 9.800 640,008 -77,900 0.39% 6,272,078
2015-07-03 2015-06-30 10.400 717,908 +75,665 0.44% 7,466,243
2015-07-02 2015-06-29 10.600 642,243 -19,400 0.39% 6,807,776
2015-06-30 2015-06-26 11.400 661,643 +22,200 0.40% 7,542,730
2015-06-29 2015-06-25 11.600 639,443 -6,000 0.39% 7,417,539
2015-06-26 2015-06-24 12.000 645,443 -10,500 0.39% 7,745,316
2015-06-25 2015-06-23 11.800 655,943 +4,000 0.40% 7,740,127
2015-06-24 2015-06-22 11.800 651,943 +6,500 0.40% 7,692,927
2015-06-23 2015-06-19 12.000 645,443 -169 0.39% 7,745,316
2015-06-22 2015-06-18 12.200 645,612 -1,350 0.39% 7,876,466
2015-06-19 2015-06-17 11.600 646,962 +500 0.39% 7,504,759
2015-06-18 2015-06-16 11.400 646,462 -86,200 0.39% 7,369,667
2015-06-17 2015-06-15 11.600 732,662 +78,200 0.45% 8,498,879
2015-06-16 2015-06-12 11.800 654,462 -58,400 0.40% 7,722,652
2015-06-15 2015-06-11 12.200 712,862 +54,500 0.43% 8,696,916
2015-06-12 2015-06-10 11.600 658,362 -14,650 0.40% 7,636,999
2015-06-11 2015-06-09 12.600 673,012 -38,550 0.41% 8,479,951
2015-06-10 2015-06-08 13.800 711,562 +43,500 0.43% 9,819,556
2015-06-09 2015-06-05 11.000 668,062 +12 0.41% 7,348,682
2015-06-05 2015-06-03 10.800 668,050 -17,500 0.41% 7,214,940
2015-06-04 2015-06-02 10.800 685,550 -97,550 0.42% 7,403,940
2015-06-03 2015-06-01 11.400 783,100 +98,800 0.48% 8,927,340
2015-05-29 2015-05-27 11.600 684,300 -4,700 0.42% 7,937,880
2015-05-28 2015-05-26 11.200 689,000 +5,775 0.42% 7,716,800
2015-05-26 2015-05-21 11.000 683,225 -4,400 0.42% 7,515,475
2015-05-22 2015-05-20 11.200 687,625 +4,600 0.42% 7,701,400
2015-05-18 2015-05-14 11.200 683,025 -6,500 0.42% 7,649,880
2015-05-15 2015-05-13 10.600 689,525 -23,100 0.42% 7,308,965
2015-05-14 2015-05-12 10.800 712,625 +12,100 0.43% 7,696,350
2015-05-13 2015-05-11 11.000 700,525 -18,600 0.43% 7,705,775
2015-05-12 2015-05-08 11.000 719,125 +14,450 0.44% 7,910,375
2015-05-11 2015-05-07 10.600 704,675 -1,000 0.43% 7,469,555
2015-05-08 2015-05-06 11.400 705,675 -2,600 0.43% 8,044,695
2015-05-06 2015-05-04 11.800 708,275 -66,066 0.43% 8,357,645
2015-05-05 2015-04-30 11.600 774,341 -25,600 0.47% 8,982,356
2015-05-04 2015-04-29 12.400 799,941 +25,700 0.49% 9,919,268
2015-04-30 2015-04-28 12.600 774,241 +65,303 0.47% 9,755,437
2015-04-28 2015-04-24 12.000 708,938 -6,400 0.43% 8,507,256
2015-04-27 2015-04-23 12.400 715,338 +1,658 0.43% 8,870,191
2015-04-24 2015-04-22 11.600 713,680 -28,250 0.43% 8,278,688
2015-04-23 2015-04-21 11.600 741,930 +33,000 0.45% 8,606,388
2015-04-22 2015-04-20 10.800 708,930 -84,500 0.43% 7,656,444
2015-04-21 2015-04-17 11.400 793,430 +88,000 0.48% 9,045,102
2015-04-20 2015-04-16 9.300 705,430 -4,000 0.43% 6,560,499
2015-04-17 2015-04-15 9.400 709,430 -56,400 0.43% 6,668,642
2015-04-16 2015-04-14 9.100 765,830 -90,947 0.47% 6,969,053
2015-04-15 2015-04-13 9.600 856,777 +18,000 0.52% 8,225,059
2015-04-14 2015-04-10 8.700 838,777 +110,500 0.51% 7,297,360
2015-04-13 2015-04-09 8.600 728,277 -47,360 0.44% 6,263,182
2015-04-10 2015-04-08 8.900 775,637 +50,405 0.47% 6,903,169
2015-04-09 2015-04-02 8.400 725,232 +100 0.44% 6,091,949
2015-04-08 2015-04-01 8.900 725,132 -30,100 0.44% 6,453,675
2015-04-02 2015-03-31 8.800 755,232 -24,336 0.46% 6,646,042
2015-03-31 2015-03-27 9.100 779,568 -28,557 0.47% 7,094,069
2015-03-30 2015-03-26 9.400 808,125 -24,056 0.49% 7,596,375
2015-03-27 2015-03-25 10.000 832,181 +45,100 0.51% 8,321,810
2015-03-26 2015-03-24 9.600 787,081 -22,150 0.48% 7,555,978
2015-03-25 2015-03-23 9.500 809,231 +800 0.49% 7,687,694
2015-03-24 2015-03-20 8.900 808,431 -225 0.49% 7,195,036
2015-03-23 2015-03-19 9.200 808,656 +7,000 0.49% 7,439,635
2015-03-20 2015-03-18 9.300 801,656 -17,875 0.49% 7,455,401
2015-03-19 2015-03-17 8.700 819,531 -38,850 0.50% 7,129,920
2015-03-18 2015-03-16 8.800 858,381 +900 0.52% 7,553,753
2015-03-17 2015-03-13 7.400 857,481 -1,600 0.52% 6,345,359
2015-03-16 2015-03-12 7.900 859,081 +1,750 0.52% 6,786,740
2015-03-13 2015-03-11 6.400 857,331 -67,200 0.52% 5,486,918
2015-03-12 2015-03-10 6.500 924,531 -16,300 0.56% 6,009,451
2015-03-11 2015-03-09 6.300 940,831 -8,000 0.57% 5,927,235
2015-03-10 2015-03-06 6.000 948,831 +89,500 0.58% 5,692,986
2015-03-09 2015-03-05 6.000 859,331 +500 0.52% 5,155,986
2015-03-06 2015-03-04 6.400 858,831 -5,200 0.52% 5,496,518
2015-03-05 2015-03-03 6.600 864,031 -72,500 0.53% 5,702,605
2015-03-04 2015-03-02 6.000 936,531 +500 0.57% 5,619,186
2015-03-03 2015-02-27 6.400 936,031 +20,000 0.57% 5,990,598
2015-03-02 2015-02-26 6.300 916,031 +300 0.56% 5,770,995
2015-02-27 2015-02-25 6.700 915,731 -68,500 0.56% 6,135,398
2015-02-26 2015-02-24 6.700 984,231 -38,900 0.60% 6,594,348
2015-02-25 2015-02-23 6.900 1,023,131 +63,900 0.62% 7,059,604
2015-02-24 2015-02-18 7.200 959,231 -26,200 0.58% 6,906,463
2015-02-23 2015-02-16 7.100 985,431 +68,123 0.60% 6,996,560
2015-02-17 2015-02-13 7.400 917,308 -25,300 0.56% 6,788,079
2015-02-16 2015-02-12 7.500 942,608 +3,100 0.57% 7,069,560
2015-02-13 2015-02-11 7.300 939,508 +81,315 0.57% 6,858,408
2015-02-12 2015-02-10 7.700 858,193 -196,000 0.52% 6,608,086
2015-02-11 2015-02-09 6.500 1,054,193 -6,000 0.64% 6,852,254
2015-02-10 2015-02-06 7.100 1,060,193 +61,515 0.64% 7,527,370
2015-02-09 2015-02-05 8.100 998,678 -11,620 0.61% 8,089,292
2015-02-06 2015-02-04 7.900 1,010,298 -76,298 0.61% 7,981,354
2015-02-05 2015-02-03 8.400 1,086,596 +9,206 0.66% 9,127,406
2015-02-04 2015-02-02 12.000 1,077,390 -806,802 0.65% 12,928,680
2015-02-03 2015-01-30 22.000 1,884,192 +200 1.14% 41,452,224
2015-02-02 2015-01-29 22.000 1,883,992 +750 1.14% 41,447,824
2015-01-30 2015-01-28 22.000 1,883,242 +1,000 1.14% 41,431,324
2015-01-29 2015-01-27 22.000 1,882,242 +1,500 1.14% 41,409,324
2015-01-28 2015-01-26 22.000 1,880,742 +50 1.14% 41,376,324
2015-01-27 2015-01-23 22.000 1,880,692 +900 1.14% 41,375,224
2015-01-23 2015-01-21 22.000 1,879,792 +6,590 1.14% 41,355,424
2015-01-22 2015-01-20 22.000 1,873,202 +1,555 1.14% 41,210,444
2015-01-21 2015-01-19 22.000 1,871,647 -1,500 1.14% 41,176,234
2015-01-20 2015-01-16 22.000 1,873,147 +1,250 1.14% 41,209,234
2015-01-15 2015-01-13 22.000 1,871,897 +19,240 1.14% 41,181,734
2015-01-14 2015-01-12 22.000 1,852,657 +4,750 1.13% 40,758,454
2015-01-13 2015-01-09 22.000 1,847,907 -850 1.12% 40,653,954
2015-01-12 2015-01-08 22.000 1,848,757 -8,388 1.12% 40,672,654
2015-01-07 2015-01-05 22.000 1,857,145 -5,640 1.13% 40,857,190
2015-01-06 2015-01-02 22.000 1,862,785 -9,050 1.13% 40,981,270
2015-01-05 2014-12-31 22.000 1,871,835 -262 1.14% 41,180,370
2015-01-02 2014-12-29 22.000 1,872,097 +4,840 1.14% 41,186,134
2014-12-30 2014-12-24 22.000 1,867,257 +11,630 1.13% 41,079,654
2014-12-29 2014-12-22 22.000 1,855,627 +4,495 1.13% 40,823,794
2014-12-23 2014-12-19 22.000 1,851,132 +2,600 1.12% 40,724,904
2014-12-22 2014-12-18 22.000 1,848,532 +6,100 1.12% 40,667,704
2014-12-19 2014-12-17 22.000 1,842,432 +595 1.12% 40,533,504
2014-12-18 2014-12-16 22.000 1,841,837 +600 1.12% 40,520,414
2014-12-17 2014-12-15 22.000 1,841,237 +6,749 1.12% 40,507,214
2014-12-16 2014-12-12 22.000 1,834,488 +6,370 1.11% 40,358,736
2014-12-15 2014-12-11 22.000 1,828,118 +13,260 1.11% 40,218,596
2014-12-12 2014-12-10 22.000 1,814,858 -500 1.10% 39,926,876
2014-12-11 2014-12-09 22.000 1,815,358 +37,500 1.10% 39,937,876
2014-12-10 2014-12-08 22.000 1,777,858 +500 1.08% 39,112,876
2014-12-09 2014-12-05 22.000 1,777,358 +5,652 1.08% 39,101,876
2014-12-08 2014-12-04 22.000 1,771,706 +1,000 1.08% 38,977,532
2014-12-04 2014-12-02 22.000 1,770,706 +4,295 1.08% 38,955,532
2014-12-03 2014-12-01 22.000 1,766,411 +18,785 1.07% 38,861,042
2014-12-02 2014-11-28 22.000 1,747,626 +1,700 1.06% 38,447,772
2014-11-28 2014-11-26 22.000 1,745,926 +1,065 1.06% 38,410,372
2014-11-26 2014-11-24 22.000 1,744,861 +995 1.06% 38,386,942
2014-11-25 2014-11-21 22.000 1,743,866 -11,795 1.06% 38,365,052
2014-11-24 2014-11-20 22.000 1,755,661 +350 1.07% 38,624,542
2014-11-21 2014-11-19 22.000 1,755,311 -2,000 1.07% 38,616,842
2014-11-20 2014-11-18 22.000 1,757,311 +814 1.07% 38,660,842
2014-11-19 2014-11-17 22.000 1,756,497 +17,745 1.07% 38,642,934
2014-11-18 2014-11-14 22.000 1,738,752 -205 1.06% 38,252,544
2014-11-17 2014-11-13 22.000 1,738,957 -8,005 1.06% 38,257,054
2014-11-14 2014-11-12 22.000 1,746,962 -6,555 1.06% 38,433,164
2014-11-12 2014-11-10 22.000 1,753,517 -1,399 1.07% 38,577,374
2014-11-10 2014-11-06 22.000 1,754,916 -689,710 1.07% 38,608,152
2014-11-07 2014-11-05 22.000 2,444,626 -7,200 1.49% 53,781,772
2014-11-06 2014-11-04 22.000 2,451,826 +1,379,176 1.49% 53,940,172
2014-11-05 2014-11-03 22.000 1,072,650 -13,497 0.65% 23,598,300
2014-11-04 2014-10-31 22.000 1,086,147 +100 0.66% 23,895,234
2014-11-03 2014-10-30 22.000 1,086,047 +758 0.66% 23,893,034
2014-10-30 2014-10-28 22.000 1,085,289 +12,245 0.66% 23,876,358
2014-10-28 2014-10-24 22.000 1,073,044 -6,255 0.65% 23,606,968
2014-10-27 2014-10-23 22.000 1,079,299 +12,500 0.66% 23,744,578
2014-10-24 2014-10-22 22.000 1,066,799 -9,610 0.65% 23,469,578
2014-10-23 2014-10-21 22.000 1,076,409 -500 0.65% 23,680,998
2014-10-22 2014-10-20 22.000 1,076,909 -5 0.65% 23,691,998
2014-10-21 2014-10-17 22.000 1,076,914 -500 0.65% 23,692,108
2014-10-14 2014-10-10 22.000 1,077,414 +13,500 0.65% 23,703,108
2014-10-08 2014-10-06 22.000 1,063,914 +500 0.65% 23,406,108
2014-10-07 2014-10-03 22.000 1,063,414 +550 0.65% 23,395,108
2014-10-06 2014-09-30 22.000 1,062,864 +15,000 0.65% 23,383,008
2014-10-03 2014-09-29 22.000 1,047,864 -3,800 0.64% 23,053,008
2014-09-25 2014-09-23 22.000 1,051,664 -500 0.64% 23,136,608
2014-09-24 2014-09-22 22.000 1,052,164 +840 0.64% 23,147,608
2014-09-22 2014-09-18 22.000 1,051,324 -500 0.64% 23,129,128
2014-09-19 2014-09-17 22.000 1,051,824 +3,000 0.64% 23,140,128
2014-09-18 2014-09-16 22.000 1,048,824 +17,973 0.64% 23,074,128
2014-09-15 2014-09-11 22.000 1,030,851 -3,000 0.63% 22,678,722
2014-09-11 2014-09-08 22.000 1,033,851 -2,500 0.63% 22,744,722
2014-09-10 2014-09-05 22.000 1,036,351 +2,450 0.63% 22,799,722
2014-09-05 2014-09-03 22.000 1,033,901 +22,400 0.63% 22,745,822
2014-09-04 2014-09-02 22.000 1,011,501 +5,668 0.61% 22,253,022
2014-09-03 2014-09-01 22.000 1,005,833 +1,500 0.61% 22,128,326
2014-09-02 2014-08-29 22.000 1,004,333 +35,350 0.61% 22,095,326
2014-08-29 2014-08-27 22.000 968,983 +500 0.59% 21,317,626
2014-08-28 2014-08-26 22.000 968,483 +13,500 0.59% 21,306,626
2014-08-27 2014-08-25 22.000 954,983 +18,000 0.58% 21,009,626
2014-08-26 2014-08-22 22.000 936,983 +1,293 0.57% 20,613,626
2014-08-25 2014-08-21 22.000 935,690 +71,750 0.57% 20,585,180
2014-08-22 2014-08-20 22.000 863,940 +11,250 0.52% 19,006,680
2014-08-21 2014-08-19 22.000 852,690 +38,049 0.52% 18,759,180
2014-08-20 2014-08-18 22.000 814,641 -242 0.50% 17,922,102
2014-08-18 2014-08-14 22.000 814,883 +2,250 0.50% 17,927,426
2014-08-15 2014-08-13 22.000 812,633 +813 0.49% 17,877,926
2014-08-14 2014-08-12 22.000 811,820 -1,219,845 0.49% 17,860,040
2014-08-13 2014-08-11 22.000 2,031,665 -2,000 1.23% 44,696,630
2014-08-12 2014-08-08 22.000 2,033,665 -1,150 1.24% 44,740,630
2014-08-11 2014-08-07 22.000 2,034,815 -2,742 1.24% 44,765,930
2014-08-08 2014-08-06 22.000 2,037,557 -500 1.24% 44,826,254
2014-08-07 2014-08-05 22.000 2,038,057 +545 1.24% 44,837,254
2014-08-06 2014-08-04 22.000 2,037,512 -11,575 1.24% 44,825,264
2014-08-05 2014-08-01 22.000 2,049,087 +28,352 1.25% 45,079,914
2014-08-04 2014-07-31 22.000 2,020,735 +225 1.23% 44,456,170
2014-08-01 2014-07-30 22.000 2,020,510 +50 1.23% 44,451,220
2014-07-31 2014-07-29 22.000 2,020,460 -100 1.23% 44,450,120
2014-07-30 2014-07-28 22.000 2,020,560 +50 1.23% 44,452,320
2014-07-29 2014-07-25 22.000 2,020,510 -350 1.23% 44,451,220
2014-07-25 2014-07-23 22.000 2,020,860 +4,615 1.23% 44,458,920
2014-07-24 2014-07-22 22.000 2,016,245 +650 1.23% 44,357,390
2014-07-23 2014-07-21 22.000 2,015,595 +2 1.22% 44,343,090
2014-07-16 2014-07-14 22.000 2,015,593 +4,750 1.22% 44,343,046
2014-07-15 2014-07-11 22.000 2,010,843 -2,250 1.22% 44,238,546
2014-07-14 2014-07-10 22.000 2,013,093 +550 1.22% 44,288,046
2014-07-10 2014-07-08 22.000 2,012,543 -12,877 1.22% 44,275,946
2014-07-09 2014-07-07 22.000 2,025,420 +1,750 1.23% 44,559,240
2014-07-08 2014-07-04 22.000 2,023,670 -2,750 1.23% 44,520,740
2014-07-07 2014-07-03 22.000 2,026,420 -4,450 1.23% 44,581,240
2014-07-03 2014-06-30 22.000 2,030,870 +671 1.23% 44,679,140
2014-07-02 2014-06-27 22.000 2,030,199 -2,950 1.23% 44,664,378
2014-06-27 2014-06-25 22.000 2,033,149 -2,250 1.24% 44,729,278
2014-06-26 2014-06-24 22.000 2,035,399 -1,098 1.24% 44,778,778
2014-06-25 2014-06-23 22.000 2,036,497 -500 1.24% 44,802,934
2014-06-20 2014-06-18 22.000 2,036,997 -4,000 1.24% 44,813,934
2014-06-18 2014-06-16 22.000 2,040,997 +1,400 1.24% 44,901,934
2014-06-17 2014-06-13 22.000 2,039,597 +4,000 1.24% 44,871,134
2014-06-11 2014-06-09 22.000 2,035,597 +2,450 1.24% 44,783,134
2014-06-10 2014-06-06 22.000 2,033,147 +2,500 1.24% 44,729,234
2014-06-09 2014-06-05 22.000 2,030,647 +5,650 1.23% 44,674,234
2014-06-04 2014-05-30 22.000 2,024,997 +13,982 1.23% 44,549,934
2014-05-30 2014-05-28 22.000 2,011,015 +2,673 1.22% 44,242,330
2014-05-29 2014-05-27 22.000 2,008,342 +224 1.22% 44,183,524
2014-05-28 2014-05-26 22.000 2,008,118 +1,685 1.22% 44,178,596
2014-05-27 2014-05-23 22.000 2,006,433 +2,500 1.22% 44,141,526
2014-05-22 2014-05-20 22.000 2,003,933 +250 1.22% 44,086,526
2014-05-21 2014-05-19 22.000 2,003,683 +250 1.22% 44,081,026
2014-05-20 2014-05-16 22.000 2,003,433 +300 1.22% 44,075,526
2014-05-19 2014-05-15 22.000 2,003,133 +550 1.22% 44,068,926
2014-05-16 2014-05-14 22.000 2,002,583 -14,845 1.22% 44,056,826
2014-05-15 2014-05-13 22.000 2,017,428 -300 1.23% 44,383,416
2014-05-14 2014-05-12 22.000 2,017,728 -2,250 1.23% 44,390,016
2014-05-12 2014-05-08 22.000 2,019,978 -5,500 1.23% 44,439,516
2014-05-09 2014-05-07 22.000 2,025,478 +248,600 1.23% 44,560,516
2014-05-08 2014-05-05 22.000 1,776,878 +1,250 1.08% 39,091,316
2014-05-07 2014-05-02 22.000 1,775,628 -7,950 1.08% 39,063,816
2014-05-05 2014-04-30 22.000 1,783,578 +5,900 1.08% 39,238,716
2014-04-30 2014-04-28 22.000 1,777,678 -8,560 1.08% 39,108,916
2014-04-29 2014-04-25 22.000 1,786,238 -8,500 1.09% 39,297,236
2014-04-28 2014-04-24 22.000 1,794,738 +4,750 1.09% 39,484,236
2014-04-25 2014-04-23 22.000 1,789,988 +500 1.09% 39,379,736
2014-04-23 2014-04-17 22.000 1,789,488 -3,750 1.09% 39,368,736
2014-04-22 2014-04-16 22.000 1,793,238 +600 1.09% 39,451,236
2014-04-16 2014-04-14 22.000 1,792,638 +1 1.09% 39,438,036
2014-04-15 2014-04-11 22.000 1,792,637 +347 1.09% 39,438,014
2014-04-14 2014-04-10 22.000 1,792,290 -14,455 1.09% 39,430,380
2014-04-10 2014-04-08 22.000 1,806,745 -3,000 1.10% 39,748,390
2014-04-09 2014-04-07 22.000 1,809,745 +3,055 1.10% 39,814,390
2014-04-04 2014-04-02 22.000 1,806,690 -3,344 1.10% 39,747,180
2014-04-03 2014-04-01 22.000 1,810,034 -10 1.10% 39,820,748
2014-04-02 2014-03-31 22.000 1,810,044 +201 1.10% 39,820,968
2014-03-31 2014-03-27 22.000 1,809,843 +294 1.10% 39,816,546
2014-03-27 2014-03-25 22.000 1,809,549 +534 1.10% 39,810,078
2014-03-26 2014-03-24 22.000 1,809,015 +1,000 1.10% 39,798,330
2014-03-25 2014-03-21 22.000 1,808,015 +2,168 1.10% 39,776,330
2014-03-19 2014-03-17 22.000 1,805,847 -9,568 1.10% 39,728,634
2014-03-14 2014-03-12 22.000 1,815,415 +1 1.10% 39,939,130
2014-03-13 2014-03-11 22.000 1,815,414 -11,250 1.10% 39,939,108
2014-03-12 2014-03-10 22.000 1,826,664 +500 1.11% 40,186,608
2014-03-10 2014-03-06 22.000 1,826,164 -750 1.11% 40,175,608
2014-03-07 2014-03-05 22.000 1,826,914 +350 1.11% 40,192,108
2014-03-06 2014-03-04 22.000 1,826,564 -2,353 1.11% 40,184,408
2014-03-05 2014-03-03 22.000 1,828,917 -4,500 1.11% 40,236,174
2014-03-04 2014-02-28 22.000 1,833,417 -2,990 1.11% 40,335,174
2014-03-03 2014-02-27 22.000 1,836,407 -1,900 1.12% 40,400,954
2014-02-28 2014-02-26 22.000 1,838,307 +2,313 1.12% 40,442,754
2014-02-27 2014-02-25 22.000 1,835,994 -2,250 1.12% 40,391,868
2014-02-26 2014-02-24 22.000 1,838,244 -391 1.12% 40,441,368
2014-02-25 2014-02-21 22.000 1,838,635 -1,650 1.12% 40,449,970
2014-02-24 2014-02-20 22.000 1,840,285 -1,250 1.12% 40,486,270
2014-02-19 2014-02-17 22.000 1,841,535 +1,910 1.12% 40,513,770
2014-02-18 2014-02-14 22.000 1,839,625 -9,568 1.12% 40,471,750
2014-02-14 2014-02-12 22.000 1,849,193 +200 1.12% 40,682,246
2014-02-13 2014-02-11 22.000 1,848,993 +101 1.12% 40,677,846
2014-02-12 2014-02-10 22.000 1,848,892 -7,388 1.12% 40,675,624
2014-02-11 2014-02-07 22.000 1,856,280 +20 1.13% 40,838,160
2014-02-10 2014-02-06 22.000 1,856,260 -1,250 1.13% 40,837,720
2014-02-07 2014-02-05 22.000 1,857,510 +1,490 1.13% 40,865,220
2014-02-06 2014-02-04 22.000 1,856,020 -2,100 1.13% 40,832,440
2014-02-05 2014-01-30 22.000 1,858,120 +2,150 1.13% 40,878,640
2014-02-04 2014-01-28 22.000 1,855,970 -890 1.13% 40,831,340
2014-01-29 2014-01-27 22.000 1,856,860 +100 1.13% 40,850,920
2014-01-28 2014-01-24 22.000 1,856,760 +67 1.13% 40,848,720
2014-01-27 2014-01-23 22.000 1,856,693 -144,687 1.13% 40,847,246
2014-01-24 2014-01-22 22.000 2,001,380 -21,196 1.22% 44,030,360
2014-01-23 2014-01-21 22.000 2,022,576 +9,307 1.23% 44,496,672
2014-01-22 2014-01-20 22.000 2,013,269 +400 1.22% 44,291,918
2014-01-20 2014-01-16 22.000 2,012,869 -2,972 1.22% 44,283,118
2014-01-16 2014-01-14 22.000 2,015,841 +1,500 1.22% 44,348,502
2014-01-15 2014-01-13 22.000 2,014,341 +750 1.22% 44,315,502
2014-01-14 2014-01-10 22.000 2,013,591 -3,150 1.22% 44,299,002
2014-01-10 2014-01-08 22.000 2,016,741 +403 1.23% 44,368,302
2014-01-09 2014-01-07 22.000 2,016,338 -2,950 1.23% 44,359,436
2014-01-08 2014-01-06 22.000 2,019,288 +4,750 1.23% 44,424,336
2014-01-06 2014-01-02 22.000 2,014,538 -662 1.22% 44,319,836
2014-01-03 2013-12-31 22.000 2,015,200 +1,150 1.22% 44,334,400
2014-01-02 2013-12-27 22.000 2,014,050 -21,295 1.22% 44,309,100
2013-12-30 2013-12-24 22.000 2,035,345 -4,354 1.24% 44,777,590
2013-12-27 2013-12-20 22.000 2,039,699 +13,238 1.24% 44,873,378
2013-12-23 2013-12-19 22.000 2,026,461 +3,400 1.23% 44,582,142
2013-12-19 2013-12-17 22.000 2,023,061 -13,366 1.23% 44,507,342
2013-12-18 2013-12-16 22.000 2,036,427 +4,800 1.24% 44,801,394
2013-12-17 2013-12-13 22.000 2,031,627 +8,750 1.23% 44,695,794
2013-12-16 2013-12-12 22.000 2,022,877 -20,923 1.23% 44,503,294
2013-12-13 2013-12-11 22.000 2,043,800 +1,000 1.24% 44,963,600
2013-12-12 2013-12-10 22.000 2,042,800 +4,000 1.24% 44,941,600
2013-12-11 2013-12-09 22.000 2,038,800 -2,050 1.24% 44,853,600
2013-12-10 2013-12-06 22.000 2,040,850 +7,750 1.24% 44,898,700
2013-12-09 2013-12-05 22.000 2,033,100 -9,000 1.24% 44,728,200
2013-12-06 2013-12-04 22.000 2,042,100 +1,200 1.24% 44,926,200
2013-12-05 2013-12-03 22.000 2,040,900 +5,600 1.24% 44,899,800
2013-12-04 2013-12-02 22.000 2,035,300 +2,650 1.24% 44,776,600
2013-12-03 2013-11-29 22.000 2,032,650 -1,200 1.24% 44,718,300
2013-12-02 2013-11-28 22.000 2,033,850 -6,400 1.24% 44,744,700
2013-11-29 2013-11-27 22.000 2,040,250 -5,465 1.24% 44,885,500
2013-11-27 2013-11-25 22.000 2,045,715 -7,335 1.24% 45,005,730
2013-11-26 2013-11-22 22.000 2,053,050 -150 1.25% 45,167,100
2013-11-22 2013-11-20 22.000 2,053,200 -887 1.25% 45,170,400
2013-11-21 2013-11-19 22.000 2,054,087 +400 1.25% 45,189,914
2013-11-20 2013-11-18 22.000 2,053,687 -5,658 1.25% 45,181,114
2013-11-19 2013-11-15 22.000 2,059,345 -8,669 1.25% 45,305,590
2013-11-18 2013-11-14 22.000 2,068,014 +950 1.26% 45,496,308
2013-11-15 2013-11-13 22.000 2,067,064 -412 1.26% 45,475,408
2013-11-14 2013-11-12 22.000 2,067,476 -3,625 1.26% 45,484,472
2013-11-13 2013-11-11 22.000 2,071,101 +2,514 1.26% 45,564,222
2013-11-12 2013-11-08 22.000 2,068,587 -13,100 1.26% 45,508,914
2013-11-08 2013-11-06 22.000 2,081,687 +750 1.26% 45,797,114
2013-11-07 2013-11-05 22.000 2,080,937 -253 1.26% 45,780,614
2013-11-06 2013-11-04 22.000 2,081,190 -50 1.26% 45,786,180
2013-11-05 2013-11-01 22.000 2,081,240 -4,660 1.26% 45,787,280
2013-11-04 2013-10-31 22.000 2,085,900 +300 1.27% 45,889,800
2013-11-01 2013-10-30 22.000 2,085,600 +325 1.27% 45,883,200
2013-10-30 2013-10-28 22.000 2,085,275 -1,625 1.27% 45,876,050
2013-10-29 2013-10-25 22.000 2,086,900 +5,305 1.27% 45,911,800
2013-10-28 2013-10-24 22.000 2,081,595 -998 1.26% 45,795,090
2013-10-25 2013-10-23 22.000 2,082,593 +656 1.27% 45,817,046
2013-10-24 2013-10-22 22.000 2,081,937 +1,000 1.27% 45,802,614
2013-10-23 2013-10-21 22.000 2,080,937 +500 1.26% 45,780,614
2013-10-22 2013-10-18 22.000 2,080,437 -15,306 1.26% 45,769,614
2013-10-21 2013-10-17 22.000 2,095,743 -3,140 1.27% 46,106,346
2013-10-18 2013-10-16 22.000 2,098,883 -5,675 1.28% 46,175,426
2013-10-17 2013-10-15 22.000 2,104,558 -2,404 1.28% 46,300,276
2013-10-16 2013-10-11 22.000 2,106,962 -10,950 1.28% 46,353,164
2013-10-15 2013-10-10 22.000 2,117,912 +3,775 1.29% 46,594,064
2013-10-11 2013-10-09 22.000 2,114,137 +1,565 1.28% 46,511,014
2013-10-10 2013-10-08 22.000 2,112,572 -2,200 1.28% 46,476,584
2013-10-08 2013-10-04 22.000 2,114,772 +10,629 1.29% 46,524,984
2013-10-07 2013-10-03 22.000 2,104,143 +5,000 1.28% 46,291,146
2013-10-04 2013-10-02 22.000 2,099,143 +250 1.28% 46,181,146
2013-10-03 2013-09-30 22.000 2,098,893 +299,240 1.28% 46,175,646
2013-10-02 2013-09-27 22.000 1,799,653 -6,620 1.09% 39,592,366
2013-09-30 2013-09-26 22.000 1,806,273 +6,450 1.10% 39,738,006
2013-09-27 2013-09-25 22.000 1,799,823 -2,525 1.09% 39,596,106
2013-09-26 2013-09-24 22.000 1,802,348 +700 1.10% 39,651,656
2013-09-25 2013-09-23 22.000 1,801,648 +692,944 1.09% 39,636,256
2013-09-24 2013-09-19 22.000 1,108,704 -10,557 0.67% 24,391,488
2013-09-23 2013-09-18 22.000 1,119,261 +5,925 0.68% 24,623,742
2013-09-16 2013-09-12 22.000 1,113,336 -2,278 0.68% 24,493,392
2013-09-13 2013-09-11 22.000 1,115,614 -1,925 0.68% 24,543,508
2013-09-12 2013-09-10 22.000 1,117,539 -800 0.68% 24,585,858
2013-09-11 2013-09-09 22.000 1,118,339 -3,750 0.68% 24,603,458
2013-09-10 2013-09-06 22.000 1,122,089 -10,500 0.68% 24,685,958
2013-09-09 2013-09-05 22.000 1,132,589 -7,750 0.69% 24,916,958
2013-09-06 2013-09-04 22.000 1,140,339 +850 0.69% 25,087,458
2013-09-05 2013-09-03 22.000 1,139,489 -158 0.69% 25,068,758
2013-09-04 2013-09-02 22.000 1,139,647 -5,000 0.69% 25,072,234
2013-09-03 2013-08-30 22.000 1,144,647 +5 0.70% 25,182,234
2013-09-02 2013-08-29 22.000 1,144,642 +1,250 0.70% 25,182,124
2013-08-30 2013-08-28 22.000 1,143,392 +175 0.69% 25,154,624
2013-08-29 2013-08-27 22.000 1,143,217 -400 0.69% 25,150,774
2013-08-28 2013-08-26 22.000 1,143,617 -1,600 0.69% 25,159,574
2013-08-23 2013-08-21 22.000 1,145,217 -2,500 0.70% 25,194,774
2013-08-22 2013-08-20 22.000 1,147,717 +26,700 0.70% 25,249,774
2013-08-21 2013-08-19 22.000 1,121,017 +2,770 0.68% 24,662,374
2013-08-20 2013-08-16 22.000 1,118,247 -800 0.68% 24,601,434
2013-08-16 2013-08-13 22.000 1,119,047 -33,075 0.68% 24,619,034
2013-08-15 2013-08-12 22.000 1,152,122 -1 0.70% 25,346,684
2013-08-09 2013-08-07 22.000 1,152,123 -1,762 0.70% 25,346,706
2013-08-08 2013-08-06 22.000 1,153,885 +1,400 0.70% 25,385,470
2013-08-07 2013-08-05 22.000 1,152,485 +550 0.70% 25,354,670
2013-08-06 2013-08-02 22.000 1,151,935 +3,412 0.70% 25,342,570
2013-08-05 2013-08-01 22.000 1,148,523 -2,060 0.70% 25,267,506
2013-08-02 2013-07-31 22.000 1,150,583 -8,950 0.70% 25,312,826
2013-07-31 2013-07-29 22.000 1,159,533 -5,425 0.70% 25,509,726
2013-07-30 2013-07-26 22.000 1,164,958 +4,225 0.71% 25,629,076
2013-07-29 2013-07-25 22.000 1,160,733 -4,000 0.71% 25,536,126
2013-07-25 2013-07-23 22.000 1,164,733 -12,887 0.71% 25,624,126
2013-07-24 2013-07-22 22.000 1,177,620 -31,530 0.72% 25,907,640
2013-07-23 2013-07-19 22.000 1,209,150 +1,000 0.73% 26,601,300
2013-07-22 2013-07-18 22.000 1,208,150 -300 0.73% 26,579,300
2013-07-19 2013-07-17 22.000 1,208,450 -46,400 0.73% 26,585,900
2013-07-18 2013-07-16 22.000 1,254,850 +500 0.76% 27,606,700
2013-07-17 2013-07-15 22.000 1,254,350 -500 0.76% 27,595,700
2013-07-16 2013-07-12 22.000 1,254,850 +300 0.76% 27,606,700
2013-07-12 2013-07-10 22.000 1,254,550 -500 0.76% 27,600,100
2013-07-10 2013-07-08 22.000 1,255,050 +2,400 0.76% 27,611,100
2013-07-08 2013-07-04 22.000 1,252,650 +700 0.76% 27,558,300
2013-07-05 2013-07-03 22.000 1,251,950 -2,400 0.76% 27,542,900
2013-07-02 2013-06-27 22.000 1,254,350 +375 0.76% 27,595,700
2013-06-28 2013-06-26 22.000 1,253,975 +348 0.76% 27,587,450
2013-06-27 2013-06-25 22.000 1,253,627 +9,315 0.76% 27,579,794
2013-06-26 2013-06-24 22.000 1,244,312 -50 0.76% 27,374,864
2013-06-25 2013-06-21 22.000 1,244,362 -1,400 0.76% 27,375,964
2013-06-24 2013-06-20 22.000 1,245,762 -300 0.76% 27,406,764
2013-06-20 2013-06-18 22.000 1,246,062 -800 0.76% 27,413,364
2013-06-19 2013-06-17 22.000 1,246,862 -500 0.76% 27,430,964
2013-06-18 2013-06-14 22.000 1,247,362 -550 0.76% 27,441,964
2013-06-11 2013-06-07 22.000 1,247,912 -2,591 0.76% 27,454,064
2013-06-10 2013-06-06 22.000 1,250,503 +120,211 0.76% 27,511,066
2013-06-07 2013-06-05 22.000 1,130,292 -400 0.69% 24,866,424
2013-06-06 2013-06-04 22.000 1,130,692 -1,250 0.69% 24,875,224
2013-06-05 2013-06-03 22.000 1,131,942 -1,200 0.69% 24,902,724
2013-06-04 2013-05-31 22.000 1,133,142 +7,155 0.69% 24,929,124
2013-05-31 2013-05-29 22.000 1,125,987 +75 0.68% 24,771,714
2013-05-29 2013-05-27 22.000 1,125,912 -3,425 0.68% 24,770,064
2013-05-24 2013-05-22 22.000 1,129,337 +1,675 0.69% 24,845,414
2013-05-23 2013-05-21 22.000 1,127,662 -10,385 0.69% 24,808,564
2013-05-22 2013-05-20 22.000 1,138,047 +20,260 0.69% 25,037,034
2013-05-21 2013-05-16 22.000 1,117,787 +3,625 0.68% 24,591,314
2013-05-20 2013-05-15 22.000 1,114,162 +130,711 0.68% 24,511,564
2013-05-16 2013-05-14 22.000 983,451 -1,155 0.60% 21,635,922
2013-05-15 2013-05-13 22.000 984,606 -100 0.60% 21,661,332
2013-05-14 2013-05-10 22.000 984,706 -1,554 0.60% 21,663,532
2013-05-13 2013-05-09 22.000 986,260 +3,400 0.60% 21,697,720
2013-05-02 2013-04-29 22.000 982,860 -1,986 0.60% 21,622,920
2013-04-30 2013-04-26 22.000 984,846 -200 0.60% 21,666,612
2013-04-29 2013-04-25 22.000 985,046 +31,850 0.60% 21,671,012
2013-04-26 2013-04-24 22.000 953,196 +861 0.58% 20,970,312
2013-04-22 2013-04-18 22.000 952,335 -4,735 0.58% 20,951,370
2013-04-19 2013-04-17 22.000 957,070 +3,035 0.58% 21,055,540
2013-04-18 2013-04-16 22.000 954,035 -1,250 0.58% 20,988,770
2013-04-16 2013-04-12 22.000 955,285 +800 0.58% 21,016,270
2013-04-12 2013-04-10 22.000 954,485 +800 0.58% 20,998,670
2013-04-11 2013-04-09 22.000 953,685 +400 0.58% 20,981,070
2013-04-10 2013-04-08 22.000 953,285 -5,000 0.58% 20,972,270
2013-04-09 2013-04-05 22.000 958,285 +500 0.58% 21,082,270
2013-04-08 2013-04-03 22.000 957,785 -3,899 0.58% 21,071,270
2013-04-05 2013-04-02 22.000 961,684 -1,875 0.58% 21,157,048
2013-04-03 2013-03-28 22.000 963,559 +1,650 0.59% 21,198,298
2013-04-02 2013-03-27 22.000 961,909 +1,875 0.58% 21,161,998
2013-03-28 2013-03-26 22.000 960,034 +1,300 0.58% 21,120,748
2013-03-26 2013-03-22 22.000 958,734 +2,400 0.58% 21,092,148
2013-03-25 2013-03-21 22.000 956,334 -1,400 0.58% 21,039,348
2013-03-21 2013-03-19 22.000 957,734 +100 0.58% 21,070,148
2013-03-20 2013-03-18 22.000 957,634 -10,500 0.58% 21,067,948
2013-03-19 2013-03-15 22.000 968,134 +11,600 0.59% 21,298,948
2013-03-18 2013-03-14 22.000 956,534 -1,100 0.58% 21,043,748
2013-03-14 2013-03-12 22.000 957,634 -4,400 0.58% 21,067,948
2013-03-13 2013-03-11 22.000 962,034 +1,200 0.58% 21,164,748
2013-03-12 2013-03-08 22.000 960,834 +300 0.58% 21,138,348
2013-03-11 2013-03-07 22.000 960,534 +112 0.58% 21,131,748
2013-03-08 2013-03-06 22.000 960,422 +5,100 0.58% 21,129,284
2013-03-07 2013-03-05 22.000 955,322 -5,000 0.58% 21,017,084
2013-03-06 2013-03-04 22.000 960,322 +400 0.58% 21,127,084
2013-03-05 2013-03-01 22.000 959,922 +6,250 0.58% 21,118,284
2013-03-04 2013-02-28 22.000 953,672 +75 0.58% 20,980,784
2013-02-28 2013-02-26 22.000 953,597 +900 0.58% 20,979,134
2013-02-26 2013-02-22 22.000 952,697 -7,725 0.58% 20,959,334
2013-02-18 2013-02-14 22.000 960,422 -150 0.58% 21,129,284
2013-02-15 2013-02-08 22.000 960,572 -12,915 0.58% 21,132,584
2013-02-14 2013-02-07 22.000 973,487 +11,309 0.59% 21,416,714
2013-02-08 2013-02-06 22.000 962,178 -6,350 0.58% 21,167,916
2013-02-07 2013-02-05 22.000 968,528 -1,690 0.59% 21,307,616
2013-02-06 2013-02-04 22.000 970,218 -7,600 0.59% 21,344,796
2013-02-05 2013-02-01 22.000 977,818 +1,805 0.59% 21,511,996
2013-02-04 2013-01-31 22.000 976,013 +1,875 0.59% 21,472,286
2013-01-31 2013-01-29 22.000 974,138 -540 0.59% 21,431,036
2013-01-30 2013-01-28 22.000 974,678 -75,432 0.59% 21,442,916
2013-01-29 2013-01-25 22.000 1,050,110 +6,700 0.64% 23,102,420
2013-01-28 2013-01-24 22.000 1,043,410 -1,800 0.63% 22,955,020
2013-01-25 2013-01-23 22.000 1,045,210 -24,600 0.64% 22,994,620
2013-01-24 2013-01-22 22.000 1,069,810 +55 0.65% 23,535,820
2013-01-23 2013-01-21 22.000 1,069,755 +2,845 0.65% 23,534,610
2013-01-22 2013-01-18 22.000 1,066,910 +277,600 0.65% 23,472,020
2013-01-21 2013-01-17 22.000 789,310 -4,800 0.48% 17,364,820
2013-01-18 2013-01-16 22.000 794,110 +650 0.48% 17,470,420
2013-01-17 2013-01-15 22.000 793,460 +1,025 0.48% 17,456,120
2013-01-16 2013-01-14 22.000 792,435 +5,000 0.48% 17,433,570
2013-01-15 2013-01-11 22.000 787,435 -20,065 0.48% 17,323,570
2013-01-14 2013-01-10 22.000 807,500 +5,575 0.49% 17,765,000
2013-01-11 2013-01-09 22.000 801,925 -2,885 0.49% 17,642,350
2013-01-10 2013-01-08 22.000 804,810 -26,000 0.49% 17,705,820
2013-01-09 2013-01-07 22.000 830,810 -1,300 0.50% 18,277,820
2013-01-08 2013-01-04 22.000 832,110 +1,671 0.51% 18,306,420
2013-01-07 2013-01-03 22.000 830,439 +11,500 0.50% 18,269,658
2013-01-04 2013-01-02 22.000 818,939 +1,000 0.50% 18,016,658
2013-01-03 2012-12-31 22.000 817,939 +160 0.50% 17,994,658
2013-01-02 2012-12-27 22.000 817,779 -8,154 0.50% 17,991,138
2012-12-28 2012-12-24 22.000 825,933 +500 0.50% 18,170,526
2012-12-27 2012-12-20 22.000 825,433 -2,850 0.50% 18,159,526
2012-12-21 2012-12-19 22.000 828,283 +810 0.50% 18,222,226
2012-12-20 2012-12-18 22.000 827,473 +1,200 0.50% 18,204,406
2012-12-19 2012-12-17 22.000 826,273 +7,850 0.50% 18,178,006
2012-12-18 2012-12-14 22.000 818,423 +600 0.50% 18,005,306
2012-12-17 2012-12-13 22.000 817,823 +5,815 0.50% 17,992,106
2012-12-14 2012-12-12 22.000 812,008 +3,562 0.49% 17,864,176
2012-12-13 2012-12-11 22.000 808,446 +300 0.49% 17,785,812
2012-12-12 2012-12-10 22.000 808,146 -1,295 0.49% 17,779,212
2012-12-11 2012-12-07 22.000 809,441 -3,250 0.49% 17,807,702
2012-12-10 2012-12-06 22.000 812,691 +1,206 0.49% 17,879,202
2012-12-07 2012-12-05 22.000 811,485 -7,375 0.49% 17,852,670
2012-12-06 2012-12-04 22.000 818,860 -2,800 0.50% 18,014,920
2012-12-05 2012-12-03 22.000 821,660 +3,689 0.50% 18,076,520
2012-12-04 2012-11-30 22.000 817,971 -2,350 0.50% 17,995,362
2012-12-03 2012-11-29 22.000 820,321 -4,995 0.50% 18,047,062
2012-11-30 2012-11-28 22.000 825,316 +5,965 0.50% 18,156,952
2012-11-29 2012-11-27 22.000 819,351 -375 0.50% 18,025,722
2012-11-28 2012-11-26 22.000 819,726 +3,746 0.50% 18,033,972
2012-11-27 2012-11-23 22.000 815,980 +1,100 0.50% 17,951,560
2012-11-26 2012-11-22 22.000 814,880 -5,999 0.50% 17,927,360
2012-11-23 2012-11-21 22.000 820,879 -19,850 0.50% 18,059,338
2012-11-21 2012-11-19 22.000 840,729 +9,687 0.51% 18,496,038
2012-11-20 2012-11-16 22.000 831,042 -4,600 0.50% 18,282,924
2012-11-16 2012-11-14 22.000 835,642 -2,000 0.51% 18,384,124
2012-11-15 2012-11-13 22.000 837,642 -1,150 0.51% 18,428,124
2012-11-09 2012-11-07 22.000 838,792 +650 0.51% 18,453,424
2012-11-08 2012-11-06 22.000 838,142 -67,550 0.51% 18,439,124
2012-11-07 2012-11-05 22.000 905,692 +106,500 0.55% 19,925,224
2012-11-06 2012-11-02 22.000 799,192 -2,800 0.49% 17,582,224
2012-11-05 2012-11-01 22.000 801,992 +250 0.49% 17,643,824
2012-11-02 2012-10-31 22.000 801,742 -5,000 0.49% 17,638,324
2012-11-01 2012-10-30 22.000 806,742 +29,250 0.49% 17,748,324
2012-10-31 2012-10-29 22.000 777,492 -35,120 0.47% 17,104,824
2012-10-30 2012-10-26 22.000 812,612 +28,200 0.49% 17,877,464
2012-10-29 2012-10-25 22.000 784,412 -1,675 0.48% 17,257,064
2012-10-25 2012-10-22 22.000 786,087 -1,755 0.48% 17,293,914
2012-10-24 2012-10-19 22.000 787,842 +1,210 0.48% 17,332,524
2012-10-22 2012-10-18 22.000 786,632 +4,004 0.48% 17,305,904
2012-10-17 2012-10-15 22.000 782,628 +200 0.48% 17,217,816
2012-10-16 2012-10-12 22.000 782,428 +2,755 0.48% 17,213,416
2012-10-15 2012-10-11 22.000 779,673 -189 0.47% 17,152,806
2012-10-12 2012-10-10 22.000 779,862 -2,650 0.47% 17,156,964
2012-10-11 2012-10-09 22.000 782,512 +1,400 0.48% 17,215,264
2012-10-10 2012-10-08 22.000 781,112 +2 0.47% 17,184,464
2012-10-05 2012-10-03 22.000 781,110 +1,600 0.47% 17,184,420
2012-10-04 2012-09-28 22.000 779,510 +750 0.47% 17,149,220
2012-10-03 2012-09-27 22.000 778,760 +1,909 0.47% 17,132,720
2012-09-28 2012-09-26 22.000 776,851 +1,000 0.47% 17,090,722
2012-09-26 2012-09-24 22.000 775,851 +500 0.47% 17,068,722
2012-09-25 2012-09-21 22.000 775,351 -100 0.47% 17,057,722
2012-09-24 2012-09-20 22.000 775,451 +1,491 0.47% 17,059,922
2012-09-19 2012-09-17 22.000 773,960 +100 0.47% 17,027,120
2012-09-18 2012-09-14 22.000 773,860 +2,500 0.47% 17,024,920
2012-09-17 2012-09-13 22.000 771,360 -1,250 0.47% 16,969,920
2012-09-13 2012-09-11 22.000 772,610 +225 0.47% 16,997,420
2012-09-12 2012-09-10 22.000 772,385 +3,560 0.47% 16,992,470
2012-09-11 2012-09-07 22.000 768,825 -110 0.47% 16,914,150
2012-09-10 2012-09-06 22.000 768,935 +500 0.47% 16,916,570
2012-09-07 2012-09-05 22.000 768,435 +67 0.47% 16,905,570
2012-09-05 2012-09-03 22.000 768,368 -350 0.47% 16,904,096
2012-09-04 2012-08-31 22.000 768,718 +9,583 0.47% 16,911,796
2012-09-03 2012-08-30 22.000 759,135 -13,621 0.46% 16,700,970
2012-08-31 2012-08-29 22.000 772,756 +18,504 0.47% 17,000,632
2012-08-30 2012-08-28 22.000 754,252 +47,438 0.46% 16,593,544
2012-08-29 2012-08-27 22.000 706,814 -652 0.43% 15,549,908
2012-08-28 2012-08-24 22.000 707,466 -1,550 0.43% 15,564,252
2012-08-27 2012-08-23 22.000 709,016 +1,000 0.43% 15,598,352
2012-08-24 2012-08-22 22.000 708,016 +2,025 0.43% 15,576,352
2012-08-23 2012-08-21 22.000 705,991 -500 0.43% 15,531,802
2012-08-22 2012-08-20 22.000 706,491 +240 0.43% 15,542,802
2012-08-21 2012-08-17 22.000 706,251 +1,000 0.43% 15,537,522
2012-08-20 2012-08-16 22.000 705,251 +447 0.43% 15,515,522
2012-08-17 2012-08-15 22.000 704,804 +1,030 0.43% 15,505,688
2012-08-16 2012-08-14 22.000 703,774 +7,850 0.43% 15,483,028
2012-08-15 2012-08-13 22.000 695,924 -250 0.42% 15,310,328
2012-08-10 2012-08-08 22.000 696,174 -1,500 0.42% 15,315,828
2012-08-09 2012-08-07 22.000 697,674 -9,962 0.42% 15,348,828
2012-08-08 2012-08-06 22.000 707,636 -623 0.43% 15,567,992
2012-08-07 2012-08-03 22.000 708,259 -700 0.43% 15,581,698
2012-08-02 2012-07-31 22.000 708,959 +4 0.43% 15,597,098
2012-08-01 2012-07-30 22.000 708,955 -150 0.43% 15,597,010
2012-07-26 2012-07-24 22.000 709,105 +250 0.43% 15,600,310
2012-07-24 2012-07-20 22.000 708,855 +100 0.43% 15,594,810
2012-07-23 2012-07-19 22.000 708,755 -10,556 0.43% 15,592,610
2012-07-20 2012-07-18 22.000 719,311 -500 0.44% 15,824,842
2012-07-18 2012-07-16 22.000 719,811 +250 0.44% 15,835,842
2012-07-16 2012-07-12 22.000 719,561 -1,999 0.44% 15,830,342
2012-07-13 2012-07-11 22.000 721,560 +3,250 0.44% 15,874,320
2012-07-11 2012-07-09 22.000 718,310 -28,220 0.44% 15,802,820
2012-07-10 2012-07-06 22.000 746,530 +3,888 0.45% 16,423,660
2012-07-09 2012-07-05 22.000 742,642 -4,250 0.45% 16,338,124
2012-07-06 2012-07-04 22.000 746,892 -185,903 0.45% 16,431,624
2012-07-05 2012-07-03 22.000 932,795 +440 0.57% 20,521,490
2012-07-04 2012-06-29 22.000 932,355 -50,526 0.57% 20,511,810
2012-07-03 2012-06-28 22.000 982,881 -19,924 0.60% 21,623,382
2012-06-29 2012-06-27 22.000 1,002,805 +64,793 0.61% 22,061,710
2012-06-28 2012-06-26 22.000 938,012 -505 0.57% 20,636,264
2012-06-27 2012-06-25 22.000 938,517 -910 0.57% 20,647,374
2012-06-26 2012-06-22 22.000 939,427 +19,904 0.57% 20,667,394
2012-06-25 2012-06-21 22.000 919,523 -1,250 0.56% 20,229,506
2012-06-21 2012-06-19 22.000 920,773 -11,500 0.56% 20,257,006
2012-06-20 2012-06-18 22.000 932,273 -50,000 0.57% 20,510,006
2012-06-19 2012-06-15 22.000 982,273 -36,500 0.60% 21,610,006
2012-06-18 2012-06-14 22.000 1,018,773 +103,750 0.62% 22,413,006
2012-06-15 2012-06-13 22.000 915,023 -6,450 0.56% 20,130,506
2012-06-13 2012-06-11 22.000 921,473 -28,029 0.56% 20,272,406
2012-06-12 2012-06-08 22.000 949,502 -230,331 0.58% 20,889,044
2012-06-11 2012-06-07 22.000 1,179,833 +255,831 0.72% 25,956,326
2012-06-07 2012-06-05 22.000 924,002 +125 0.56% 20,328,044
2012-06-06 2012-06-04 22.000 923,877 -50 0.56% 20,325,294
2012-06-05 2012-06-01 22.000 923,927 -2,058 0.56% 20,326,394
2012-06-01 2012-05-30 22.000 925,985 +2,000 0.56% 20,371,670
2012-05-31 2012-05-29 22.000 923,985 +386 0.56% 20,327,670
2012-05-29 2012-05-25 22.000 923,599 +204,741 0.56% 20,319,178
2012-05-25 2012-05-23 22.000 718,858 -400 0.44% 15,814,876
2012-05-23 2012-05-21 22.000 719,258 -2,200 0.44% 15,823,676
2012-05-22 2012-05-18 22.000 721,458 -209,109 0.44% 15,872,076
2012-05-17 2012-05-15 22.000 930,567 -750 0.57% 20,472,474
2012-05-16 2012-05-14 22.000 931,317 +8,790 0.57% 20,488,974
2012-05-15 2012-05-11 22.000 922,527 +7,070 0.56% 20,295,594
2012-05-11 2012-05-09 22.000 915,457 -774 0.56% 20,140,054
2012-05-10 2012-05-08 22.000 916,231 +1,300 0.56% 20,157,082
2012-05-08 2012-05-04 22.000 914,931 +203,331 0.56% 20,128,482
2012-05-03 2012-04-30 22.000 711,600 -1,650 0.43% 15,655,200
2012-05-02 2012-04-27 22.000 713,250 +1,400 0.43% 15,691,500
2012-04-30 2012-04-26 22.000 711,850 +9 0.43% 15,660,700
2012-04-27 2012-04-25 22.000 711,841 +350 0.43% 15,660,502
2012-04-25 2012-04-23 22.000 711,491 +198,684 0.43% 15,652,802
2012-04-24 2012-04-20 22.000 512,807 +1,250 0.31% 11,281,754
2012-04-23 2012-04-19 22.000 511,557 -10,700 0.31% 11,254,254
2012-04-20 2012-04-18 22.000 522,257 +8,400 0.32% 11,489,654
2012-04-19 2012-04-17 22.000 513,857 -1,000 0.31% 11,304,854
2012-04-18 2012-04-16 22.000 514,857 -194,809 0.31% 11,326,854
2012-04-17 2012-04-13 22.000 709,666 +1,250 0.43% 15,612,652
2012-04-16 2012-04-12 22.000 708,416 -13,775 0.43% 15,585,152
2012-04-13 2012-04-11 22.000 722,191 -250 0.44% 15,888,202
2012-04-12 2012-04-10 22.000 722,441 -503 0.44% 15,893,702
2012-04-10 2012-04-03 22.000 722,944 -2,841 0.44% 15,904,768
2012-04-05 2012-04-02 22.000 725,785 -1,000 0.44% 15,967,270
2012-04-03 2012-03-30 22.000 726,785 -248 0.44% 15,989,270
2012-03-30 2012-03-28 22.000 727,033 +50 0.44% 15,994,726
2012-03-29 2012-03-27 22.000 726,983 +520 0.44% 15,993,626
2012-03-28 2012-03-26 22.000 726,463 -5,911 0.44% 15,982,186
2012-03-27 2012-03-23 22.000 732,374 +2,341 0.45% 16,112,228
2012-03-26 2012-03-22 22.000 730,033 +3,250 0.44% 16,060,726
2012-03-23 2012-03-21 22.000 726,783 -5,350 0.44% 15,989,226
2012-03-22 2012-03-20 22.000 732,133 +4,350 0.44% 16,106,926
2012-03-21 2012-03-19 22.000 727,783 +975 0.44% 16,011,226
2012-03-20 2012-03-16 22.000 726,808 -502,625 0.44% 15,989,776
2012-03-19 2012-03-15 22.000 1,229,433 +501 0.75% 27,047,526
2012-03-15 2012-03-13 22.000 1,228,932 -3,725 0.75% 27,036,504
2012-03-14 2012-03-12 22.000 1,232,657 +1,125 0.75% 27,118,454
2012-03-13 2012-03-09 22.000 1,231,532 +550 0.75% 27,093,704
2012-03-12 2012-03-08 22.000 1,230,982 +2,600 0.75% 27,081,604
2012-03-08 2012-03-06 22.000 1,228,382 -600 0.75% 27,024,404
2012-03-07 2012-03-05 22.000 1,228,982 +14,529 0.75% 27,037,604
2012-03-06 2012-03-02 22.000 1,214,453 +200 0.74% 26,717,966
2012-03-05 2012-03-01 22.000 1,214,253 -345 0.74% 26,713,566
2012-03-02 2012-02-29 22.000 1,214,598 -17,240 0.74% 26,721,156
2012-03-01 2012-02-28 22.000 1,231,838 -3,650 0.75% 27,100,436
2012-02-29 2012-02-27 22.000 1,235,488 +7,745 0.75% 27,180,736
2012-02-28 2012-02-24 22.000 1,227,743 +250 0.75% 27,010,346
2012-02-27 2012-02-23 22.000 1,227,493 -19,679 0.75% 27,004,846
2012-02-24 2012-02-22 22.000 1,247,172 -10,960 0.76% 27,437,784
2012-02-23 2012-02-21 22.000 1,258,132 -8,775 0.76% 27,678,904
2012-02-22 2012-02-20 22.000 1,266,907 +2,466 0.77% 27,871,954
2012-02-21 2012-02-17 22.000 1,264,441 -202,309 0.77% 27,817,702
2012-02-20 2012-02-16 22.000 1,466,750 +730,421 0.89% 32,268,500
2012-02-17 2012-02-15 22.000 736,329 +62,750 0.45% 16,199,238
2012-02-16 2012-02-14 22.000 673,579 +26,864 0.41% 14,818,738
2012-02-15 2012-02-13 22.000 646,715 +1,473 0.39% 14,227,730
2012-02-14 2012-02-10 22.000 645,242 +34,235 0.39% 14,195,324
2012-02-13 2012-02-09 22.000 611,007 -997 0.37% 13,442,154
2012-02-10 2012-02-08 22.000 612,004 +13 0.37% 13,464,088
2012-02-09 2012-02-07 22.000 611,991 +137,141 0.37% 13,463,802
2012-02-08 2012-02-06 22.000 474,850 -6,082 0.29% 10,446,700
2012-02-07 2012-02-03 22.000 480,932 +1,200 0.29% 10,580,504
2012-02-06 2012-02-02 22.000 479,732 +4,011 0.29% 10,554,104
2012-02-03 2012-02-01 22.000 475,721 -34,825 0.29% 10,465,862
2012-02-02 2012-01-31 22.000 510,546 +573 0.31% 11,232,012
2012-02-01 2012-01-30 22.000 509,973 +5,145 0.31% 11,219,406
2012-01-31 2012-01-27 22.000 504,828 +8,250 0.31% 11,106,216
2012-01-30 2012-01-26 22.000 496,578 -27,545 0.30% 10,924,716
2012-01-27 2012-01-20 22.000 524,123 +7,200 0.32% 11,530,706
2012-01-26 2012-01-19 22.000 516,923 -788 0.31% 11,372,306
2012-01-20 2012-01-18 22.000 517,711 +16,958 0.31% 11,389,642
2012-01-19 2012-01-17 22.000 500,753 -5,250 0.30% 11,016,566
2012-01-18 2012-01-16 22.000 506,003 +250 0.31% 11,132,066
2012-01-17 2012-01-13 22.000 505,753 -77,359 0.31% 11,126,566
2012-01-16 2012-01-12 22.000 583,112 +101,431 0.35% 12,828,464
2012-01-13 2012-01-11 22.000 481,681 +250 0.29% 10,596,982
2012-01-12 2012-01-10 22.000 481,431 -9,075 0.29% 10,591,482
2012-01-11 2012-01-09 22.000 490,506 +9,227 0.30% 10,791,132
2012-01-10 2012-01-06 22.000 481,279 +7,083 0.29% 10,588,138
2012-01-09 2012-01-05 22.000 474,196 +2,900 0.29% 10,432,312
2012-01-06 2012-01-04 22.000 471,296 -38,209 0.29% 10,368,512
2012-01-05 2012-01-03 22.000 509,505 -380 0.31% 11,209,110
2012-01-04 2011-12-30 22.000 509,885 -130,948 0.31% 11,217,470
2012-01-03 2011-12-29 22.000 640,833 +177,431 0.39% 14,098,326
2011-12-30 2011-12-28 22.000 463,402 +2,491 0.28% 10,194,844
2011-12-29 2011-12-23 22.000 460,911 -92,171 0.28% 10,140,042
2011-12-28 2011-12-22 22.000 553,082 +17,597 0.34% 12,167,804
2011-12-23 2011-12-21 22.000 535,485 +96,050 0.33% 11,780,670
2011-12-22 2011-12-20 22.000 439,435 -24,311 0.27% 9,667,570
2011-12-21 2011-12-19 22.000 463,746 +5,539 0.28% 10,202,412
2011-12-20 2011-12-16 22.000 458,207 -5,140 0.28% 10,080,554
2011-12-19 2011-12-15 22.000 463,347 -5,723 0.28% 10,193,634
2011-12-16 2011-12-14 22.000 469,070 -2,422 0.29% 10,319,540
2011-12-15 2011-12-13 22.000 471,492 +40,834 0.29% 10,372,824
2011-12-14 2011-12-12 22.000 430,658 +4,250 0.26% 9,474,476
2011-12-13 2011-12-09 22.000 426,408 +6,600 0.26% 9,380,976
2011-12-12 2011-12-08 22.000 419,808 -6,000 0.26% 9,235,776
2011-12-09 2011-12-07 22.000 425,808 +3,500 0.26% 9,367,776
2011-12-08 2011-12-06 22.000 422,308 +1,100 0.26% 9,290,776
2011-12-07 2011-12-05 22.000 421,208 +900 0.26% 9,266,576
2011-12-06 2011-12-02 22.000 420,308 -625 0.26% 9,246,776
2011-12-05 2011-12-01 22.000 420,933 +100 0.26% 9,260,526
2011-12-02 2011-11-30 22.000 420,833 -3,628 0.26% 9,258,326
2011-12-01 2011-11-29 22.000 424,461 -5,058 0.26% 9,338,142
2011-11-30 2011-11-28 22.000 429,519 -144,954 0.26% 9,449,418
2011-11-29 2011-11-25 22.000 574,473 -81,498 0.35% 12,638,406
2011-11-28 2011-11-24 22.000 655,971 +1,750 0.40% 14,431,362
2011-11-25 2011-11-23 22.000 654,221 +229,076 0.40% 14,392,862
2011-11-24 2011-11-22 22.000 425,145 -495 0.26% 9,353,190
2011-11-23 2011-11-21 22.000 425,640 -485 0.26% 9,364,080
2011-11-22 2011-11-18 22.000 426,125 +1,013 0.26% 9,374,750
2011-11-21 2011-11-17 22.000 425,112 -1,003 0.26% 9,352,464
2011-11-18 2011-11-16 22.000 426,115 +700 0.26% 9,374,530
2011-11-17 2011-11-15 22.000 425,415 +510 0.26% 9,359,130
2011-11-16 2011-11-14 22.000 424,905 +975 0.26% 9,347,910
2011-11-15 2011-11-11 22.000 423,930 -22,075 0.26% 9,326,460
2011-11-14 2011-11-10 22.000 446,005 -131 0.27% 9,812,110
2011-11-10 2011-11-08 22.000 446,136 -3,182 0.27% 9,814,992
2011-11-08 2011-11-04 22.000 449,318 +4,692 0.27% 9,884,996
2011-11-07 2011-11-03 22.000 444,626 +250 0.27% 9,781,772
2011-11-04 2011-11-02 22.000 444,376 -1,250 0.27% 9,776,272
2011-11-03 2011-11-01 22.000 445,626 -700 0.27% 9,803,772
2011-11-02 2011-10-31 22.000 446,326 +125 0.27% 9,819,172
2011-10-31 2011-10-27 22.000 446,201 -39,329 0.27% 9,816,422
2011-10-27 2011-10-25 22.000 485,530 -577 0.30% 10,681,660
2011-10-26 2011-10-24 22.000 486,107 -241,123 0.30% 10,694,354
2011-10-25 2011-10-21 22.000 727,230 +30,874 0.44% 15,999,060
2011-10-24 2011-10-20 22.000 696,356 -31,114 0.42% 15,319,832
2011-10-21 2011-10-19 22.000 727,470 +250 0.44% 16,004,340
2011-10-20 2011-10-18 22.000 727,220 +246,412 0.44% 15,998,840
2011-10-19 2011-10-17 22.000 480,808 -102,117 0.29% 10,577,776
2011-10-18 2011-10-14 22.000 582,925 -1,050 0.35% 12,824,350
2011-10-17 2011-10-13 22.000 583,975 +4,303 0.35% 12,847,450
2011-10-14 2011-10-12 22.000 579,672 -275 0.35% 12,752,784
2011-10-13 2011-10-11 22.000 579,947 +925 0.35% 12,758,834
2011-10-12 2011-10-10 22.000 579,022 -5,000 0.35% 12,738,484
2011-10-11 2011-10-07 22.000 584,022 -10,835 0.35% 12,848,484
2011-10-10 2011-10-06 22.000 594,857 -40,000 0.36% 13,086,854
2011-10-07 2011-10-04 22.000 634,857 -337,057 0.39% 13,966,854
2011-10-06 2011-10-03 22.000 971,914 -4,324 0.59% 21,382,108
2011-10-04 2011-09-30 22.000 976,238 -7,808 0.59% 21,477,236
2011-10-03 2011-09-28 22.000 984,046 +10,003 0.60% 21,649,012
2011-09-30 2011-09-27 22.000 974,043 +469,138 0.59% 21,428,946
2011-09-28 2011-09-26 22.000 504,905 -16,558 0.31% 11,107,910
2011-09-27 2011-09-23 30.000 521,463 +12,995 0.32% 15,643,890
2011-09-26 2011-09-22 34.400 508,468 +29,215 0.31% 17,491,299
2011-09-23 2011-09-21 37.200 479,253 +10,725 0.29% 17,828,212
2011-09-22 2011-09-20 38.000 468,528 +15,650 0.28% 17,804,064
2011-09-21 2011-09-19 39.400 452,878 -5,450 0.28% 17,843,393
2011-09-20 2011-09-16 42.600 458,328 +17,820 0.28% 19,524,773
2011-09-19 2011-09-15 42.400 440,508 -10,350 0.27% 18,677,539
2011-09-16 2011-09-14 42.800 450,858 -20,550 0.27% 19,296,722
2011-09-15 2011-09-12 42.800 471,408 +7,250 0.29% 20,176,262
2011-09-14 2011-09-09 46.000 464,158 -6,014 0.28% 21,351,268
2011-09-12 2011-09-08 48.000 470,172 -17,602 0.29% 22,568,256
2011-09-09 2011-09-07 49.600 487,774 -9,640 0.30% 24,193,590
2011-09-08 2011-09-06 49.800 497,414 -14,127 0.30% 24,771,217
2011-09-07 2011-09-05 49.800 511,541 +12,350 0.31% 25,474,742
2011-09-06 2011-09-02 53.000 499,191 +2,371 0.30% 26,457,123
2011-09-05 2011-09-01 53.800 496,820 +30,039 0.30% 26,728,916
2011-09-02 2011-08-31 50.600 466,781 -4,875 0.28% 23,619,119
2011-09-01 2011-08-30 50.000 471,656 +8,279 0.29% 23,582,800
2011-08-31 2011-08-29 49.000 463,377 -77,034 0.28% 22,705,473
2011-08-30 2011-08-26 51.200 540,411 +14,143 0.33% 27,669,043
2011-08-29 2011-08-25 46.200 526,268 +33,394 0.32% 24,313,582
2011-08-26 2011-08-24 43.600 492,874 -1,448 0.30% 21,489,306
2011-08-25 2011-08-23 43.800 494,322 -259,951 0.30% 21,651,304
2011-08-24 2011-08-22 43.800 754,273 +119,706 0.46% 33,037,157
2011-08-23 2011-08-19 45.200 634,567 -3,629 0.39% 28,682,428
2011-08-22 2011-08-18 49.000 638,196 -16,096 0.39% 31,271,604
2011-08-19 2011-08-17 48.800 654,292 -251,221 0.40% 31,929,450
2011-08-18 2011-08-16 52.000 905,513 +315,933 0.55% 47,086,676
2011-08-17 2011-08-15 54.600 589,580 +7,545 0.36% 32,191,068
2011-08-16 2011-08-12 51.600 582,035 -107,190 0.35% 30,033,006
2011-08-15 2011-08-11 50.000 689,225 -186,229 0.42% 34,461,250
2011-08-12 2011-08-10 50.200 875,454 -353,944 0.53% 43,947,791
2011-08-11 2011-08-09 50.200 1,229,398 +27,823 0.75% 61,715,780
2011-08-10 2011-08-08 55.600 1,201,575 -118,750 0.73% 66,807,570
2011-08-09 2011-08-05 57.800 1,320,325 +100,878 0.80% 76,314,785
2011-08-08 2011-08-04 58.400 1,219,447 +19,355 0.74% 71,215,705
2011-08-05 2011-08-03 58.800 1,200,092 +7,655 0.73% 70,565,410
2011-08-04 2011-08-02 59.200 1,192,437 +5,000 0.72% 70,592,270
2011-08-03 2011-08-01 61.400 1,187,437 -25,605 0.72% 72,908,632
2011-08-02 2011-07-29 62.400 1,213,042 +16,050 0.74% 75,693,821
2011-08-01 2011-07-28 63.200 1,196,992 +420 0.73% 75,649,894
2011-07-29 2011-07-27 63.400 1,196,572 -3,515 0.73% 75,862,665
2011-07-28 2011-07-26 61.600 1,200,087 -15,911 0.73% 73,925,359
2011-07-27 2011-07-25 58.800 1,215,998 -33,090 0.74% 71,500,682
2011-07-26 2011-07-22 59.200 1,249,088 +150 0.76% 73,946,010
2011-07-25 2011-07-21 56.800 1,248,938 -25,540 0.76% 70,939,678
2011-07-22 2011-07-20 55.200 1,274,478 +3,550 0.77% 70,351,186
2011-07-21 2011-07-19 54.600 1,270,928 +20,490 0.77% 69,392,669
2011-07-20 2011-07-18 54.800 1,250,438 -3,762 0.76% 68,524,002
2011-07-19 2011-07-15 58.400 1,254,200 +49,787 0.76% 73,245,280
2011-07-18 2011-07-14 58.200 1,204,413 -12,341 0.73% 70,096,837
2011-07-15 2011-07-13 59.800 1,216,754 +1,318 0.74% 72,761,889
2011-07-14 2011-07-12 58.200 1,215,436 +220,043 0.74% 70,738,375
2011-07-13 2011-07-11 61.800 995,393 -13,261 0.60% 61,515,287
2011-07-12 2011-07-08 63.200 1,008,654 +8,550 0.61% 63,746,933
2011-07-11 2011-07-07 63.400 1,000,104 -6,338 0.61% 63,406,594
2011-07-08 2011-07-06 64.400 1,006,442 -6,712 0.61% 64,814,865
2011-07-07 2011-07-05 64.000 1,013,154 -21,357 0.62% 64,841,856
2011-07-06 2011-07-04 66.800 1,034,511 +45,195 0.63% 69,105,335
2011-07-05 2011-06-30 67.600 989,316 -4,974 0.60% 66,877,762
2011-07-04 2011-06-29 66.000 994,290 -876 0.60% 65,623,140
2011-06-30 2011-06-28 62.200 995,166 +5,568 0.60% 61,899,325
2011-06-29 2011-06-27 64.600 989,598 -8,892 0.60% 63,928,031
2011-06-28 2011-06-24 62.800 998,490 -67,280 0.61% 62,705,172
2011-06-27 2011-06-23 62.600 1,065,770 +79,305 0.65% 66,717,202
2011-06-24 2011-06-22 63.800 986,465 -43,442 0.60% 62,936,467
2011-06-23 2011-06-21 64.800 1,029,907 -11,512 0.62% 66,737,974
2011-06-22 2011-06-20 63.600 1,041,419 +13,500 0.63% 66,234,248
2011-06-21 2011-06-17 63.400 1,027,919 -7,900 0.62% 65,170,065
2011-06-20 2011-06-16 63.000 1,035,819 -40,705 0.63% 65,256,597
2011-06-17 2011-06-15 65.600 1,076,524 -27,165 0.65% 70,619,974
2011-06-16 2011-06-14 66.600 1,103,689 +112,416 0.67% 73,505,687
2011-06-15 2011-06-13 63.000 991,273 -15,161 0.60% 62,450,199
2011-06-14 2011-06-10 61.400 1,006,434 +7,428 0.61% 61,795,048
2011-06-13 2011-06-09 57.400 999,006 -104,080 0.61% 57,342,944
2011-06-10 2011-06-08 61.600 1,103,086 -8,770 0.67% 67,950,098
2011-06-09 2011-06-07 63.600 1,111,856 +47,482 0.67% 70,714,042
2011-06-08 2011-06-03 69.800 1,064,374 -2,298 0.64% 74,293,305
2011-06-07 2011-06-02 77.400 1,066,672 +27,264 0.64% 82,560,413
2011-06-03 2011-06-01 79.400 1,039,408 -352,655 0.62% 82,528,995
2011-06-02 2011-05-31 76.600 1,392,063 +18,163 0.83% 106,632,026
2011-06-01 2011-05-30 78.000 1,373,900 -8,667 0.82% 107,164,200
2011-05-31 2011-05-27 75.800 1,382,567 -138,117 0.83% 104,798,579
2011-05-30 2011-05-26 72.400 1,520,684 +578,465 0.91% 110,097,522
2011-05-27 2011-05-25 92.800 942,219 -2,857 0.56% 87,437,923
2011-05-26 2011-05-24 94.600 945,076 +2,381 0.57% 89,404,190
2011-05-25 2011-05-23 94.200 942,695 -13,259 0.56% 88,801,869
2011-05-24 2011-05-20 99.000 955,954 +7,628 0.57% 94,639,446
2011-05-23 2011-05-19 100.400 948,326 -6,304 0.57% 95,211,930
2011-05-20 2011-05-18 101.600 954,630 +3,350 0.57% 96,990,408
2011-05-19 2011-05-17 100.200 951,280 -8,296 0.57% 95,318,256
2011-05-18 2011-05-16 100.200 959,576 -789 0.57% 96,149,515
2011-05-17 2011-05-13 96.600 960,365 +11,495 0.57% 92,771,259
2011-05-16 2011-05-12 97.600 948,870 -8,525 0.57% 92,609,712
2011-05-13 2011-05-11 100.800 957,395 -12,150 0.57% 96,505,416
2011-05-12 2011-05-09 97.400 969,545 -2,283 0.58% 94,433,683
2011-05-11 2011-05-06 95.000 971,828 -13,518 0.58% 92,323,660
2011-05-09 2011-05-05 92.000 985,346 +11,885 0.59% 90,651,832
2011-05-06 2011-05-04 96.000 973,461 +10,722 0.58% 93,452,256
2011-05-05 2011-05-03 98.600 962,739 +2,877 0.58% 94,926,065
2011-05-04 2011-04-29 96.600 959,862 +19,931 0.57% 92,722,669
2011-05-03 2011-04-28 97.400 939,931 +13,948 0.56% 91,549,279
2011-04-29 2011-04-27 97.800 925,983 -12,860 0.55% 90,561,137
2011-04-28 2011-04-26 101.800 938,843 +2,713 0.56% 95,574,217
2011-04-27 2011-04-21 100.000 936,130 -3,353 0.56% 93,613,000
2011-04-26 2011-04-20 101.800 939,483 -198 0.56% 95,639,369
2011-04-21 2011-04-19 102.000 939,681 -55,781 0.56% 95,847,462
2011-04-20 2011-04-18 102.600 995,462 +54,995 0.60% 102,134,401
2011-04-19 2011-04-15 102.000 940,467 -17,730 0.56% 95,927,634
2011-04-18 2011-04-14 104.400 958,197 -18,652 0.57% 100,035,767
2011-04-15 2011-04-13 97.800 976,849 -132,985 0.58% 95,535,832
2011-04-14 2011-04-12 95.200 1,109,834 -63,760 0.66% 105,656,197
2011-04-13 2011-04-11 97.200 1,173,594 -157,059 0.70% 114,073,337
2011-04-12 2011-04-08 97.400 1,330,653 -60,676 0.80% 129,605,602
2011-04-11 2011-04-07 98.000 1,391,329 -15,993 0.83% 136,350,242
2011-04-08 2011-04-06 98.200 1,407,322 -264,331 0.84% 138,199,020
2011-04-07 2011-04-04 99.600 1,671,653 -305,110 1.00% 166,496,639
2011-04-06 2011-04-01 97.800 1,976,763 +4,664 1.18% 193,327,421
2011-04-04 2011-03-31 96.600 1,972,099 -913 1.18% 190,504,763
2011-04-01 2011-03-30 93.800 1,973,012 -48,269 1.18% 185,068,526
2011-03-31 2011-03-29 96.600 2,021,281 -19,668 1.21% 195,255,745
2011-03-30 2011-03-28 97.400 2,040,949 -42,988 1.22% 198,788,433
2011-03-29 2011-03-25 95.800 2,083,937 +16,751 1.25% 199,641,165
2011-03-28 2011-03-24 94.000 2,067,186 +39,997 1.24% 194,315,484
2011-03-25 2011-03-23 93.800 2,027,189 +8,673 1.21% 190,150,328
2011-03-24 2011-03-22 90.000 2,018,516 -60,286 1.21% 181,666,440
2011-03-23 2011-03-21 85.400 2,078,802 -5,471 1.24% 177,529,691
2011-03-22 2011-03-18 82.000 2,084,273 -25,184 1.25% 170,910,386
2011-03-21 2011-03-17 79.600 2,109,457 -63,931 1.26% 167,912,777
2011-03-18 2011-03-16 82.600 2,173,388 -12,028 1.30% 179,521,849
2011-03-17 2011-03-15 82.000 2,185,416 -16,219 1.31% 179,204,112
2011-03-16 2011-03-14 87.200 2,201,635 -164,499 1.32% 191,982,572
2011-03-15 2011-03-11 91.000 2,366,134 -283,386 1.42% 215,318,194
2011-03-14 2011-03-10 91.800 2,649,520 -26,181 1.59% 243,225,936
2011-03-11 2011-03-09 92.794 2,675,701 -18,391 1.60% 248,287,678
2011-03-10 2011-03-08 92.992 2,694,092 +9,552 1.60% 250,529,563
2011-03-09 2011-03-07 93.390 2,684,540 +508,588 1.60% 250,708,145
2011-03-08 2011-03-04 94.184 2,175,952 +78,938 1.29% 204,940,767
2011-03-07 2011-03-03 93.986 2,097,014 +59,800 1.25% 197,089,359
2011-03-04 2011-03-02 95.178 2,037,214 +19,214 1.21% 193,897,795
2011-03-03 2011-03-01 94.184 2,018,000 +9,683 1.20% 190,064,151
2011-03-02 2011-02-28 99.152 2,008,317 +1,801 1.19% 199,128,543
2011-03-01 2011-02-25 93.787 2,006,516 +31,448 1.19% 188,185,142
2011-02-28 2011-02-24 95.178 1,975,068 -49,972 1.17% 187,982,868
2011-02-25 2011-02-23 95.774 2,025,040 -40,831 1.20% 193,946,234
2011-02-24 2011-02-22 95.774 2,065,871 +73,864 1.23% 197,856,783
2011-02-23 2011-02-21 99.549 1,992,007 -22,342 1.18% 198,303,003
2011-02-22 2011-02-18 101.139 2,014,349 +13,396 1.20% 203,729,165
2011-02-21 2011-02-17 99.748 2,000,953 -147,099 1.19% 199,591,164
2011-02-18 2011-02-16 98.556 2,148,052 +135,700 1.28% 211,703,078
2011-02-17 2011-02-15 101.139 2,012,352 -28,027 1.20% 203,527,191
2011-02-16 2011-02-14 103.126 2,040,379 -11,983 1.21% 210,416,072
2011-02-15 2011-02-11 100.543 2,052,362 -26,999 1.22% 206,350,339
2011-02-14 2011-02-10 100.940 2,079,361 +39,109 1.24% 209,891,239
2011-02-11 2011-02-09 109.286 2,040,252 -34,400 1.21% 222,970,397
2011-02-10 2011-02-08 109.087 2,074,652 +48,641 1.23% 226,317,590
2011-02-09 2011-02-07 109.286 2,026,011 -42,436 1.21% 221,414,059
2011-02-08 2011-02-02 109.286 2,068,447 +51,491 1.23% 226,051,708
2011-02-07 2011-01-31 110.478 2,016,956 +70,195 1.20% 222,829,108
2011-02-01 2011-01-28 109.882 1,946,761 -61,482 1.16% 213,913,638
2011-01-31 2011-01-27 110.677 2,008,243 -69,102 1.19% 222,265,554
2011-01-28 2011-01-26 110.279 2,077,345 +334,901 1.24% 229,087,988
2011-01-27 2011-01-25 105.709 1,742,444 +267,012 1.04% 184,192,171
2011-01-26 2011-01-24 108.292 1,475,432 +320,765 0.88% 159,777,789
2011-01-25 2011-01-21 111.869 1,154,667 +334,898 0.69% 129,171,248
2011-01-24 2011-01-20 116.042 819,769 +2,848 0.49% 95,127,272
2011-01-21 2011-01-19 119.419 816,921 +1,741 0.49% 97,556,281
2011-01-20 2011-01-18 119.022 815,180 +7,850 0.48% 97,024,417
2011-01-19 2011-01-17 118.227 807,330 -16,447 0.48% 95,448,424
2011-01-18 2011-01-14 119.221 823,777 +16,026 0.49% 98,211,336
2011-01-17 2011-01-13 118.823 807,751 +11,464 0.48% 95,979,701
2011-01-14 2011-01-12 118.823 796,287 -798 0.47% 94,617,510
2011-01-13 2011-01-11 118.625 797,085 -26,605 0.47% 94,553,949
2011-01-12 2011-01-10 118.823 823,690 +23,559 0.49% 97,873,627
2011-01-11 2011-01-07 121.009 800,131 +3,497 0.48% 96,823,125
2011-01-10 2011-01-06 122.599 796,634 -34,318 0.47% 97,666,294
2011-01-07 2011-01-05 120.810 830,952 -10,476 0.49% 100,387,635
2011-01-06 2011-01-04 121.406 841,428 +41,846 0.50% 102,154,823
2011-01-05 2011-01-03 120.413 799,582 -221 0.48% 96,280,057
2011-01-04 2010-12-31 115.843 799,803 -278 0.48% 92,651,465
2011-01-03 2010-12-29 119.022 800,081 -14,625 0.48% 95,227,303
2010-12-30 2010-12-28 118.625 814,706 -12,230 0.48% 96,644,235
2010-12-29 2010-12-24 119.618 826,936 -5,304 0.49% 98,916,581
2010-12-28 2010-12-22 122.599 832,240 +68,017 0.50% 102,031,543
2010-12-23 2010-12-21 119.817 764,223 -3,736 0.45% 91,566,818
2010-12-22 2010-12-20 119.022 767,959 +1,492 0.46% 91,404,076
2010-12-21 2010-12-17 121.208 766,467 +8,137 0.46% 92,901,773
2010-12-20 2010-12-16 120.810 758,330 -21,089 0.45% 91,614,143
2010-12-17 2010-12-15 123.990 779,419 +13,261 0.46% 96,639,858
2010-12-16 2010-12-14 124.188 766,158 +3,844 0.46% 95,147,869
2010-12-15 2010-12-13 123.195 762,314 -277 0.45% 93,913,125
2010-12-14 2010-12-10 123.990 762,591 +1,782 0.45% 94,553,361
2010-12-13 2010-12-09 123.990 760,809 -20,265 0.45% 94,332,411
2010-12-10 2010-12-08 122.797 781,074 -1,640 0.46% 95,913,858
2010-12-09 2010-12-07 122.003 782,714 +5,133 0.47% 95,493,141
2010-12-08 2010-12-06 122.797 777,581 +193 0.46% 95,484,927
2010-12-07 2010-12-03 123.394 777,388 -2,127 0.46% 95,924,631
2010-12-06 2010-12-02 125.182 779,515 -223,713 0.46% 97,581,105
2010-12-03 2010-12-01 124.784 1,003,228 +98,275 0.60% 125,187,220
2010-12-02 2010-11-30 124.983 904,953 -64,531 0.54% 113,103,847
2010-12-01 2010-11-29 124.586 969,484 -107,531 0.58% 120,783,857
2010-11-30 2010-11-26 123.592 1,077,015 -20,514 0.64% 133,110,662
2010-11-29 2010-11-25 124.188 1,097,529 -45,924 0.65% 136,300,274
2010-11-26 2010-11-24 124.387 1,143,453 -739,606 0.68% 142,230,703
2010-11-25 2010-11-23 127.765 1,883,059 +704 1.12% 240,588,911
2010-11-24 2010-11-22 129.930 1,882,355 -21,153 1.12% 244,575,218
2010-11-23 2010-11-19 128.749 1,903,508 +287,242 1.12% 245,075,240
2010-11-22 2010-11-18 125.599 1,616,266 +485,292 0.95% 203,002,085
2010-11-19 2010-11-17 123.040 1,130,974 +338,919 0.67% 139,155,258
2010-11-18 2010-11-16 127.568 792,055 -64,225 0.47% 101,040,928
2010-11-17 2010-11-15 131.112 856,280 +53,167 0.50% 112,268,265
2010-11-16 2010-11-12 131.702 803,113 -12,045 0.47% 105,771,766
2010-11-15 2010-11-11 135.443 815,158 +13,853 0.48% 110,407,154
2010-11-12 2010-11-10 134.458 801,305 +2,488 0.47% 107,742,125
2010-11-11 2010-11-09 135.443 798,817 +5,735 0.47% 108,193,886
2010-11-10 2010-11-08 134.852 793,082 -29,967 0.47% 106,948,734
2010-11-09 2010-11-05 132.687 823,049 +67,878 0.48% 109,207,526
2010-11-08 2010-11-04 126.190 755,171 -8,742 0.44% 95,295,044
2010-11-05 2010-11-03 125.009 763,913 +19,218 0.45% 95,495,874
2010-11-04 2010-11-02 123.040 744,695 +996 0.44% 91,627,416
2010-11-03 2010-11-01 124.615 743,699 -21,434 0.44% 92,676,130
2010-11-02 2010-10-29 124.418 765,133 -8,316 0.45% 95,196,503
2010-11-01 2010-10-28 123.237 773,449 -3,815 0.46% 95,317,578
2010-10-29 2010-10-27 121.662 777,264 -3,972 0.46% 94,563,603
2010-10-28 2010-10-26 125.009 781,236 -9,970 0.46% 97,661,402
2010-10-27 2010-10-25 123.237 791,206 -10,757 0.47% 97,505,898
2010-10-26 2010-10-22 124.418 801,963 +39,599 0.47% 99,778,826
2010-10-25 2010-10-21 119.890 762,364 -28,419 0.45% 91,400,097
2010-10-22 2010-10-20 121.072 790,783 +21,680 0.47% 95,741,322
2010-10-21 2010-10-19 128.159 769,103 +3,264 0.45% 98,567,213
2010-10-20 2010-10-18 133.671 765,839 -12,881 0.45% 102,370,361
2010-10-19 2010-10-15 137.805 778,720 +5,680 0.46% 107,311,521
2010-10-18 2010-10-14 135.640 773,040 -66,647 0.46% 104,854,765
2010-10-15 2010-10-13 132.293 839,687 -13,167 0.49% 111,084,556
2010-10-14 2010-10-12 131.308 852,854 +64,700 0.50% 111,986,973
2010-10-13 2010-10-11 133.868 788,154 +8,038 0.46% 105,508,386
2010-10-12 2010-10-08 131.308 780,116 +8,686 0.46% 102,435,856
2010-10-11 2010-10-07 127.962 771,430 +5,802 0.45% 98,713,571
2010-10-08 2010-10-06 127.765 765,628 +4,213 0.45% 97,820,412
2010-10-07 2010-10-05 125.796 761,415 +3,556 0.45% 95,783,184
2010-10-06 2010-10-04 127.371 757,859 +20,676 0.45% 96,529,415
2010-10-05 2010-09-30 126.584 737,183 -9,563 0.43% 93,315,388
2010-10-04 2010-09-29 130.718 746,746 -34,078 0.44% 97,613,069
2010-09-30 2010-09-28 131.899 780,824 +21,086 0.46% 102,989,972
2010-09-29 2010-09-27 131.112 759,738 +6,756 0.45% 99,610,486
2010-09-28 2010-09-24 130.521 752,982 -37,958 0.44% 98,279,990
2010-09-27 2010-09-22 130.324 790,940 +26,857 0.47% 103,078,600
2010-09-24 2010-09-21 132.490 764,083 +11,090 0.45% 101,233,111
2010-09-22 2010-09-20 133.474 752,993 -161,376 0.44% 100,504,988
2010-09-21 2010-09-17 135.049 914,369 +65,156 0.54% 123,484,541
2010-09-20 2010-09-16 130.521 849,213 +24,281 0.50% 110,840,160
2010-09-17 2010-09-15 129.930 824,932 -10,492 0.49% 107,183,780
2010-09-16 2010-09-14 126.584 835,424 -12,115 0.49% 105,751,102
2010-09-15 2010-09-13 124.812 847,539 +10,637 0.50% 105,783,013
2010-09-14 2010-09-10 123.237 836,902 -7,352 0.49% 103,137,339
2010-09-13 2010-09-09 123.237 844,254 +10,533 0.50% 104,043,377
2010-09-10 2010-09-08 122.450 833,721 +14,878 0.49% 102,088,802
2010-09-09 2010-09-07 124.615 818,843 +7,366 0.48% 102,040,207
2010-09-08 2010-09-06 125.599 811,477 -57,167 0.48% 101,921,047
2010-09-07 2010-09-03 124.418 868,644 +18,342 0.51% 108,075,159
2010-09-06 2010-09-02 126.584 850,302 +21,821 0.50% 107,634,415
2010-09-03 2010-09-01 120.087 828,481 -91,332 0.49% 99,489,986
2010-09-02 2010-08-31 114.181 919,813 +114,527 0.54% 105,025,442
2010-09-01 2010-08-30 120.087 805,286 -567 0.47% 96,704,563
2010-08-31 2010-08-27 116.150 805,853 +8,240 0.47% 93,599,778
2010-08-30 2010-08-26 125.403 797,613 -46,181 0.47% 100,022,715
2010-08-27 2010-08-25 132.096 843,794 -29,564 0.50% 111,461,770
2010-08-26 2010-08-24 134.852 873,358 +55,857 0.51% 117,774,117
2010-08-25 2010-08-23 137.411 817,501 -330,079 0.48% 112,333,864
2010-08-24 2010-08-20 136.821 1,147,580 -270,605 0.68% 157,012,691
2010-08-23 2010-08-19 135.640 1,418,185 -265,957 0.88% 192,361,915
2010-08-20 2010-08-18 137.411 1,684,142 +85,236 1.04% 231,420,118
2010-08-19 2010-08-17 168.516 1,598,906 +97,764 0.99% 269,440,998
2010-08-18 2010-08-16 168.516 1,501,142 +714,643 0.93% 252,966,215
2010-08-17 2010-08-13 168.516 786,499 +8,881 0.49% 132,537,545
2010-08-16 2010-08-12 165.957 777,618 -14,196 0.48% 129,050,848
2010-08-13 2010-08-11 167.532 791,814 -2,366 0.49% 132,653,807
2010-08-12 2010-08-10 166.350 794,180 +1,290 0.49% 132,112,112
2010-08-11 2010-08-09 170.484 792,890 +2,900 0.49% 135,175,447
2010-08-10 2010-08-06 171.272 789,990 +823 0.49% 135,303,125
2010-08-09 2010-08-05 172.256 789,167 +12,993 0.49% 135,938,963
2010-08-06 2010-08-04 169.697 776,174 -16,407 0.48% 131,714,424
2010-08-05 2010-08-03 168.713 792,581 +8,902 0.49% 133,718,489
2010-08-04 2010-08-02 165.563 783,679 -5,097 0.48% 129,748,154
2010-08-03 2010-07-30 164.382 788,776 -1,866 0.49% 129,660,337
2010-08-02 2010-07-29 159.854 790,642 +11,175 0.49% 126,387,142
2010-07-30 2010-07-28 160.248 779,467 +3,361 0.48% 124,907,674
2010-07-29 2010-07-27 160.248 776,106 +2,336 0.48% 124,369,082
2010-07-28 2010-07-26 157.295 773,770 -16,813 0.48% 121,709,828
2010-07-27 2010-07-23 157.688 790,583 +6,469 0.49% 124,665,697
2010-07-26 2010-07-22 154.735 784,114 +906 0.48% 121,330,150
2010-07-23 2010-07-21 161.035 783,208 -3,124 0.48% 126,123,903
2010-07-22 2010-07-20 159.263 786,332 -828 0.49% 125,233,770
2010-07-21 2010-07-19 154.538 787,160 +5,817 0.49% 121,646,511
2010-07-20 2010-07-16 156.310 781,343 -1,151 0.48% 122,131,927
2010-07-19 2010-07-15 161.626 782,494 -5,354 0.48% 126,471,059
2010-07-16 2010-07-14 160.444 787,848 +6,363 0.49% 126,405,808
2010-07-15 2010-07-13 159.854 781,485 -10,117 0.48% 124,923,360
2010-07-14 2010-07-12 157.688 791,602 +6,624 0.49% 124,826,381
2010-07-13 2010-07-09 159.263 784,978 +1,077 0.48% 125,018,127
2010-07-12 2010-07-08 155.326 783,901 -1,219 0.48% 121,760,158
2010-07-09 2010-07-07 151.389 785,120 -7,808 0.48% 118,858,258
2010-07-08 2010-07-06 154.538 792,928 +3,815 0.49% 122,537,888
2010-07-07 2010-07-05 150.207 789,113 -11,432 0.49% 118,530,664
2010-07-06 2010-07-02 151.782 800,545 +3,026 0.49% 121,508,626
2010-07-05 2010-06-30 151.586 797,519 -7,744 0.49% 120,892,329
2010-07-02 2010-06-29 153.554 805,263 +15,053 0.50% 123,651,483
2010-06-30 2010-06-28 157.885 790,210 -1,629 0.49% 124,762,443
2010-06-29 2010-06-25 160.444 791,839 +3,810 0.49% 127,046,141
2010-06-28 2010-06-24 161.035 788,029 -3,915 0.49% 126,900,252
2010-06-25 2010-06-23 163.791 791,944 -153,416 0.49% 129,713,381
2010-06-24 2010-06-22 165.760 945,360 +56,689 0.58% 156,702,634
2010-06-23 2010-06-21 166.350 888,671 -60,433 0.55% 147,830,722
2010-06-22 2010-06-18 161.822 949,104 +162,407 0.59% 153,586,344
2010-06-21 2010-06-17 162.807 786,697 +787 0.49% 128,079,607
2010-06-18 2010-06-15 159.657 785,910 -1,876 0.49% 125,475,996
2010-06-17 2010-06-14 157.688 787,786 +3,421 0.49% 124,224,643
2010-06-15 2010-06-11 155.523 784,365 -64,332 0.48% 121,986,643
2010-06-14 2010-06-10 153.160 848,697 -3,053 0.52% 129,986,798
2010-06-11 2010-06-09 148.436 851,750 +1,067 0.53% 126,430,097
2010-06-10 2010-06-08 147.648 850,683 +863 0.53% 125,601,839
2010-06-09 2010-06-07 145.680 849,820 -1,193 0.52% 123,801,427
2010-06-08 2010-06-04 152.570 851,013 +3,885 0.53% 129,838,915
2010-06-07 2010-06-03 148.042 847,128 -6,835 0.52% 125,410,488
2010-06-04 2010-06-02 142.136 853,963 +56,756 0.53% 121,378,910
2010-06-03 2010-06-01 144.695 797,207 +8,335 0.49% 115,352,078
2010-06-02 2010-05-31 146.467 788,872 -9,562 0.49% 115,543,750
2010-06-01 2010-05-28 148.829 798,434 +4,661 0.49% 118,830,466
2010-05-31 2010-05-27 129.930 793,773 -19,410 0.49% 103,135,277
2010-05-28 2010-05-26 121.859 813,183 +29,855 0.50% 99,093,672
2010-05-27 2010-05-25 123.237 783,328 -9,352 0.49% 96,535,037
2010-05-26 2010-05-24 136.230 792,680 +31,431 0.49% 107,986,876
2010-05-25 2010-05-20 137.805 761,249 +7,968 0.47% 104,903,930
2010-05-24 2010-05-19 148.829 753,281 -21,922 0.47% 112,110,371
2010-05-20 2010-05-18 158.279 775,203 -8,376 0.48% 122,698,280
2010-05-19 2010-05-17 151.586 783,579 +21,502 0.49% 118,779,227
2010-05-18 2010-05-14 159.854 762,077 +7,467 0.47% 121,820,917
2010-05-17 2010-05-13 162.610 754,610 +2,103 0.47% 122,707,070
2010-05-14 2010-05-12 160.838 752,507 -4,650 0.47% 121,031,825
2010-05-13 2010-05-11 163.988 757,157 -292,821 0.47% 124,164,638
2010-05-12 2010-05-10 166.744 1,049,978 +279,273 0.65% 175,077,603
2010-05-11 2010-05-07 157.098 770,705 -16,636 0.48% 121,075,996
2010-05-10 2010-05-06 159.460 787,341 +15,449 0.49% 125,549,465
2010-05-07 2010-05-05 166.350 771,892 -3,293 0.48% 128,404,496
2010-05-06 2010-05-04 175.209 775,185 -22,576 0.48% 135,819,569
2010-05-05 2010-05-03 179.737 797,761 -226 0.49% 143,387,258
2010-05-04 2010-04-30 177.768 797,987 -3,872 0.49% 141,856,927
2010-05-03 2010-04-29 170.878 801,859 -16,178 0.50% 137,020,237
2010-04-30 2010-04-28 171.666 818,037 +4,489 0.51% 140,428,874
2010-04-29 2010-04-27 177.178 813,548 +39,789 0.51% 144,142,707
2010-04-28 2010-04-26 178.950 773,759 +267 0.48% 138,463,906
2010-04-27 2010-04-23 175.209 773,492 +5,162 0.48% 135,522,940
2010-04-26 2010-04-22 180.525 768,330 -5,261 0.48% 138,702,442
2010-04-23 2010-04-21 177.178 773,591 +7,391 0.48% 137,063,210
2010-04-22 2010-04-20 178.359 766,200 +3,989 0.48% 136,658,713
2010-04-21 2010-04-19 179.343 762,211 -5,044 0.48% 136,697,500
2010-04-20 2010-04-16 185.249 767,255 +4,479 0.48% 142,133,461
2010-04-19 2010-04-15 184.265 762,776 -4,559 0.48% 140,552,913
2010-04-16 2010-04-14 183.871 767,335 +2,447 0.48% 141,090,855
2010-04-15 2010-04-13 184.462 764,888 -10,281 0.48% 141,092,660
2010-04-14 2010-04-12 189.383 775,169 -3,799 0.48% 146,804,190
2010-04-13 2010-04-09 186.234 778,968 -42,936 0.49% 145,070,042
2010-04-12 2010-04-08 181.115 821,904 +3,253 0.51% 148,859,276
2010-04-09 2010-04-07 183.084 818,651 -14,598 0.51% 149,881,740
2010-04-08 2010-04-01 173.831 833,249 +6,882 0.52% 144,844,659
2010-04-07 2010-03-31 162.807 826,367 -65,828 0.52% 134,538,152
2010-04-01 2010-03-30 165.366 892,195 +25,201 0.56% 147,538,734
2010-03-31 2010-03-29 171.666 866,994 +47,291 0.54% 148,833,111
2010-03-30 2010-03-26 167.728 819,703 +25,989 0.51% 137,487,464
2010-03-29 2010-03-25 159.263 793,714 -2,438 0.50% 126,409,451
2010-03-26 2010-03-24 167.925 796,152 +7,682 0.50% 133,694,027
2010-03-25 2010-03-23 179.540 788,470 +5,278 0.49% 141,562,099
2010-03-24 2010-03-22 183.084 783,192 +4,572 0.49% 143,389,772
2010-03-23 2010-03-19 186.037 778,620 -36,391 0.49% 144,851,950
2010-03-22 2010-03-18 184.856 815,011 +2,398 0.51% 150,659,334
2010-03-19 2010-03-17 188.005 812,613 -51,885 0.51% 152,775,643
2010-03-18 2010-03-16 186.430 864,498 -2,062 0.54% 161,168,793
2010-03-17 2010-03-15 184.659 866,560 -9,119 0.54% 160,017,860
2010-03-16 2010-03-12 176.194 875,679 -5,399 0.55% 154,288,996
2010-03-15 2010-03-11 183.084 881,078 -12,009 0.55% 161,311,113
2010-03-12 2010-03-10 180.918 893,087 +17,327 0.56% 161,575,780
2010-03-11 2010-03-09 183.084 875,760 -4,039 0.55% 160,337,473
2010-03-10 2010-03-08 187.021 879,799 +635 0.55% 164,540,969
2010-03-09 2010-03-05 182.887 879,164 -2,627 0.55% 160,787,615
2010-03-08 2010-03-04 177.572 881,791 +4,556 0.55% 156,581,043
2010-03-05 2010-03-03 183.084 877,235 -6,441 0.55% 160,607,522
2010-03-04 2010-03-02 178.162 883,676 +4,294 0.55% 157,437,658
2010-03-03 2010-03-01 171.272 879,382 +2,483 0.55% 150,613,467
2010-03-02 2010-02-26 165.366 876,899 +2,939 0.55% 145,009,296
2010-03-01 2010-02-25 167.925 873,960 +1,727 0.55% 146,759,955
2010-02-26 2010-02-24 166.350 872,233 -454 0.55% 145,096,255
2010-02-25 2010-02-23 169.106 872,687 -1,423 0.55% 147,576,991
2010-02-24 2010-02-22 170.288 874,110 +508 0.55% 148,850,116
2010-02-23 2010-02-19 167.728 873,602 -1,117 0.55% 146,527,856
2010-02-22 2010-02-18 169.106 874,719 -995 0.55% 147,920,616
2010-02-19 2010-02-17 165.366 875,714 -1,727 0.55% 144,813,337
2010-02-18 2010-02-12 157.491 877,441 -36,130 0.55% 138,189,451
2010-02-17 2010-02-11 157.491 913,571 +15,014 0.57% 143,879,617
2010-02-12 2010-02-10 157.491 898,557 +18,071 0.56% 141,515,041
2010-02-11 2010-02-09 157.491 880,486 -5,445 0.55% 138,669,013
2010-02-10 2010-02-08 156.901 885,931 -121,404 0.56% 139,003,329
2010-02-09 2010-02-05 154.735 1,007,335 +133,595 0.63% 155,870,329
2010-02-08 2010-02-04 165.169 873,740 -20,916 0.55% 144,314,896
2010-02-05 2010-02-03 163.004 894,656 +1,845 0.56% 145,832,190
2010-02-04 2010-02-02 157.491 892,811 -8,620 0.56% 140,610,095
2010-02-03 2010-02-01 157.491 901,431 +24,484 0.57% 141,967,671
2010-02-02 2010-01-29 150.404 876,947 -3,759 0.55% 131,896,626
2010-02-01 2010-01-28 154.932 880,706 +14,345 0.55% 136,449,726
2010-01-29 2010-01-27 154.538 866,361 +14,375 0.55% 133,886,113
2010-01-28 2010-01-26 152.570 851,986 +3,107 0.54% 129,987,366
2010-01-27 2010-01-25 160.248 848,879 -15,772 0.54% 136,030,776
2010-01-26 2010-01-22 160.444 864,651 +11,782 0.55% 138,728,420
2010-01-25 2010-01-21 167.335 852,869 -914 0.54% 142,714,545
2010-01-22 2010-01-20 167.728 853,783 -4,267 0.54% 143,203,647
2010-01-21 2010-01-19 168.910 858,050 +3,454 0.54% 144,932,861
2010-01-20 2010-01-18 171.666 854,596 -8,445 0.54% 146,704,800
2010-01-19 2010-01-15 177.965 863,041 +6,197 0.55% 153,591,379
2010-01-18 2010-01-14 176.390 856,844 +3,150 0.54% 151,139,072
2010-01-15 2010-01-13 185.052 853,694 +2,575 0.54% 157,978,165
2010-01-14 2010-01-12 190.762 851,119 -15,423 0.54% 162,360,748
2010-01-13 2010-01-11 185.052 866,542 +10,420 0.55% 160,355,719
2010-01-12 2010-01-08 184.265 856,122 -10,194 0.54% 157,753,313
2010-01-11 2010-01-07 185.446 866,316 -31,511 0.55% 160,654,990
2010-01-08 2010-01-06 188.990 897,827 +31,366 0.57% 169,680,086
2010-01-07 2010-01-05 194.896 866,461 +4,003 0.55% 168,869,492
2010-01-06 2010-01-04 176.587 862,458 -29,239 0.56% 152,299,115
2010-01-05 2009-12-31 163.397 891,697 +32,611 0.57% 145,700,949
2010-01-04 2009-12-29 163.791 859,086 +4,785 0.56% 140,710,644
2009-12-30 2009-12-28 158.476 854,301 +508 0.55% 135,386,006
2009-12-29 2009-12-24 166.744 853,793 -8,185 0.55% 142,364,918
2009-12-28 2009-12-22 159.460 861,978 +3,457 0.56% 137,451,088
2009-12-23 2009-12-21 157.688 858,521 -5,385 0.56% 135,378,725
2009-12-22 2009-12-18 154.538 863,906 -9,875 0.56% 133,506,721
2009-12-21 2009-12-17 166.547 873,781 +10,769 0.57% 145,525,782
2009-12-18 2009-12-16 158.279 863,012 -8,737 0.56% 136,596,592
2009-12-17 2009-12-15 160.444 871,749 -32,909 0.56% 139,867,254
2009-12-16 2009-12-14 164.775 904,658 +13,357 0.59% 149,065,406
2009-12-15 2009-12-11 151.979 891,301 +18,684 0.58% 135,459,253
2009-12-14 2009-12-10 150.011 872,617 -2,221 0.56% 130,901,801
2009-12-11 2009-12-09 154.735 874,838 -7,868 0.57% 135,368,360
2009-12-10 2009-12-08 159.263 882,706 -12,291 0.57% 140,582,604
2009-12-09 2009-12-07 151.782 894,997 +1,047 0.58% 135,844,775
2009-12-08 2009-12-04 150.011 893,950 -16,549 0.58% 134,101,977
2009-12-07 2009-12-03 156.507 910,499 -40,498 0.59% 142,499,580
2009-12-04 2009-12-02 139.577 950,997 -7,470 0.62% 132,737,112
2009-12-03 2009-12-01 139.183 958,467 -1,061 0.62% 133,402,375
2009-12-01 2009-11-27 125.993 959,528 -153 0.62% 120,893,961
2009-11-30 2009-11-26 137.805 959,681 -4,622 0.62% 132,248,854
2009-11-27 2009-11-25 135.836 964,303 -46,804 0.62% 130,987,421
2009-11-26 2009-11-24 139.774 1,011,107 -168,624 0.66% 141,326,124
2009-11-25 2009-11-23 140.955 1,179,731 -1,128,718 0.76% 166,288,799
2009-11-24 2009-11-20 136.821 2,308,449 -4,068 1.50% 315,843,592
2009-11-23 2009-11-19 137.016 2,312,517 +1,316,199 1.50% 316,852,179
2009-11-20 2009-11-18 135.648 996,318 -39,861 0.64% 135,148,489
2009-11-19 2009-11-17 134.084 1,036,179 +37,104 0.67% 138,935,314
2009-11-18 2009-11-16 130.761 999,075 -30,747 0.64% 130,640,537
2009-11-17 2009-11-13 133.889 1,029,822 +890 0.66% 137,881,654
2009-11-16 2009-11-12 131.152 1,028,932 -9,679 0.66% 134,946,909
2009-11-13 2009-11-11 122.943 1,038,611 -4,246 0.67% 127,690,124
2009-11-12 2009-11-10 121.380 1,042,857 +26,103 0.67% 126,581,462
2009-11-11 2009-11-09 115.907 1,016,754 +3,991 0.66% 117,848,573
2009-11-10 2009-11-06 117.666 1,012,763 +5,832 0.65% 119,167,565
2009-11-09 2009-11-05 120.989 1,006,931 +6,623 0.65% 121,827,156
2009-11-06 2009-11-04 122.943 1,000,308 +9,004 0.64% 122,981,032
2009-11-05 2009-11-03 122.161 991,304 +230 0.64% 121,099,018
2009-11-04 2009-11-02 115.320 991,074 +9,863 0.64% 114,290,950
2009-11-03 2009-10-30 118.448 981,211 +11,085 0.63% 116,222,116
2009-11-02 2009-10-29 116.689 970,126 +11,694 0.63% 113,202,553
2009-10-30 2009-10-28 113.170 958,432 +2,442 0.62% 108,465,998
2009-10-29 2009-10-27 111.411 955,990 +6,308 0.62% 106,507,932
2009-10-28 2009-10-23 112.388 949,682 -4,329 0.61% 106,733,266
2009-10-27 2009-10-22 115.125 954,011 +2,345 0.62% 109,830,364
2009-10-23 2009-10-21 116.689 951,666 +78,632 0.61% 111,048,483
2009-10-22 2009-10-20 118.839 873,034 +4,174 0.56% 103,750,090
2009-10-21 2009-10-19 118.057 868,860 -4,604 0.56% 102,574,755
2009-10-20 2009-10-16 120.793 873,464 -4,144 0.56% 105,508,447
2009-10-19 2009-10-15 122.357 877,608 -5,935 0.57% 107,381,299
2009-10-16 2009-10-14 110.238 883,543 +5,883 0.57% 97,400,355
2009-10-15 2009-10-13 99.879 877,660 +5,424 0.57% 87,659,896
2009-10-14 2009-10-12 98.706 872,236 -6,242 0.56% 86,095,238
2009-10-13 2009-10-09 96.556 878,478 +2,968 0.57% 84,822,601
2009-10-12 2009-10-08 91.865 875,510 +4,911 0.56% 80,429,009
2009-10-09 2009-10-07 93.820 870,599 -2,046 0.56% 81,679,515
2009-10-08 2009-10-06 96.165 872,645 +614 0.56% 83,918,257
2009-10-07 2009-10-05 94.797 872,031 -2,224 0.56% 82,666,092
2009-10-06 2009-10-02 94.602 874,255 -1,842 0.56% 82,706,041
2009-10-05 2009-09-30 91.474 876,097 -4,810 0.57% 80,140,453
2009-10-02 2009-09-29 91.474 880,907 +3,659 0.57% 80,580,445
2009-09-30 2009-09-28 93.038 877,248 +920 0.57% 81,617,462
2009-09-29 2009-09-25 94.602 876,328 +12,586 0.57% 82,902,150
2009-09-28 2009-09-24 96.361 863,742 +2,763 0.56% 83,230,922
2009-09-25 2009-09-23 97.143 860,979 +2,558 0.56% 83,637,818
2009-09-24 2009-09-22 96.165 858,421 -1,397 0.55% 82,550,400
2009-09-23 2009-09-21 96.947 859,818 +3,137 0.55% 83,356,977
2009-09-22 2009-09-18 99.684 856,681 -2,928 0.55% 85,397,087
2009-09-21 2009-09-17 100.661 859,609 +3,069 0.55% 86,529,049
2009-09-18 2009-09-16 98.706 856,540 +1,535 0.55% 84,545,943
2009-09-17 2009-09-15 97.729 855,005 +410 0.55% 83,558,841
2009-09-16 2009-09-14 97.143 854,595 +4,239 0.55% 83,017,659
2009-09-15 2009-09-11 97.729 850,356 -2,763 0.55% 83,104,498
2009-09-14 2009-09-10 98.706 853,119 -6,731 0.55% 84,208,269
2009-09-11 2009-09-09 94.211 859,850 -3,581 0.55% 81,007,174
2009-09-10 2009-09-08 90.693 863,431 +6,651 0.56% 78,306,780
2009-09-09 2009-09-07 92.647 856,780 -1,432 0.55% 79,378,230
2009-09-08 2009-09-04 95.774 858,212 +818 0.55% 82,194,813
2009-09-07 2009-09-03 96.361 857,394 +42,244 0.55% 82,619,223
2009-09-04 2009-09-02 95.579 815,150 +10 0.53% 77,911,244
2009-09-03 2009-09-01 91.670 815,140 +25,571 0.53% 74,723,773
2009-09-02 2009-08-31 89.911 789,569 -818 0.51% 70,990,734
2009-09-01 2009-08-28 93.624 790,387 -103 0.51% 73,999,545
2009-08-31 2009-08-27 92.452 790,490 -17,385 0.51% 73,082,142
2009-08-28 2009-08-26 90.302 807,875 +19,884 0.52% 72,952,452
2009-08-27 2009-08-25 86.783 787,991 -5,035 0.51% 68,384,547
2009-08-26 2009-08-24 88.933 793,026 +5,228 0.51% 70,526,539
2009-08-25 2009-08-21 87.956 787,798 -802 0.51% 69,291,687
2009-08-24 2009-08-20 89.324 788,600 -836 0.51% 70,441,196
2009-08-21 2009-08-19 87.174 789,436 -1,565 0.51% 68,818,552
2009-08-20 2009-08-18 88.152 791,001 +3,683 0.51% 69,728,018
2009-08-19 2009-08-17 94.015 787,318 -851 0.51% 74,019,987
2009-08-18 2009-08-14 96.361 788,169 -2,252 0.51% 75,948,642
2009-08-17 2009-08-13 99.879 790,421 +13,098 0.51% 78,946,543
2009-08-14 2009-08-12 98.511 777,323 +2,046 0.50% 76,574,788
2009-08-13 2009-08-11 96.556 775,277 +307 0.50% 74,857,892
2009-08-12 2009-08-10 95.774 774,970 -5,763 0.50% 74,222,353
2009-08-11 2009-08-07 98.511 780,733 +8,731 0.50% 76,910,710
2009-08-10 2009-08-06 100.465 772,002 +1,944 0.50% 77,559,552
2009-08-07 2009-08-05 101.834 770,058 +1,115 0.50% 78,417,846
2009-08-06 2009-08-04 103.202 768,943 -12,381 0.50% 79,356,374
2009-08-05 2009-08-03 104.766 781,324 -86,937 0.50% 81,855,846
2009-08-04 2009-07-31 102.420 868,261 +12,484 0.56% 88,927,345
2009-08-03 2009-07-30 97.338 855,777 -366 0.55% 83,299,750
2009-07-31 2009-07-29 100.465 856,143 -20,336 0.55% 86,012,818
2009-07-30 2009-07-28 101.443 876,479 +12,944 0.57% 88,912,459
2009-07-29 2009-07-27 96.165 863,535 +13,034 0.56% 83,042,190
2009-07-28 2009-07-24 92.256 850,501 -614 0.55% 78,464,023
2009-07-27 2009-07-23 91.474 851,115 +716 0.55% 77,855,239
2009-07-24 2009-07-22 91.865 850,399 -37,059 0.55% 78,122,178
2009-07-23 2009-07-21 91.670 887,458 -28,650 0.57% 81,353,155
2009-07-22 2009-07-20 92.061 916,108 +13,788 0.59% 84,337,618
2009-07-21 2009-07-17 90.302 902,320 -1,652 0.58% 81,480,992
2009-07-20 2009-07-16 90.888 903,972 -6,037 0.58% 82,160,236
2009-07-17 2009-07-15 89.911 910,009 +5,526 0.59% 81,819,584
2009-07-16 2009-07-14 91.865 904,483 +614 0.58% 83,090,623
2009-07-15 2009-07-13 91.083 903,869 +266 0.58% 82,327,543
2009-07-14 2009-07-10 92.061 903,603 -1,228 0.58% 83,186,398
2009-07-13 2009-07-09 95.970 904,831 -93,524 0.58% 86,836,580
2009-07-10 2009-07-08 91.083 998,355 +78,789 0.64% 90,933,658
2009-07-09 2009-07-07 86.783 919,566 -3,581 0.59% 79,803,074
2009-07-08 2009-07-06 87.761 923,147 +3,376 0.60% 81,016,029
2009-07-07 2009-07-03 87.761 919,771 -248,533 0.59% 80,719,748
2009-07-06 2009-07-02 88.347 1,168,304 -169,913 0.75% 103,216,242
2009-07-03 2009-06-30 88.933 1,338,217 +182,691 0.86% 119,012,255
2009-07-02 2009-06-29 89.911 1,155,526 -238,424 0.75% 103,894,199
2009-06-30 2009-06-26 90.106 1,393,950 +294,019 0.90% 125,603,537
2009-06-29 2009-06-25 91.474 1,099,931 -34,802 0.71% 100,615,535
2009-06-26 2009-06-24 91.474 1,134,733 -2,299,696 0.73% 103,799,027
2009-06-25 2009-06-23 90.302 3,434,429 +1,117,357 2.22% 310,134,631
2009-06-24 2009-06-22 92.256 2,317,072 +6,344 1.72% 213,764,348
2009-06-23 2009-06-19 90.693 2,310,728 -92,705 1.71% 209,565,870
2009-06-22 2009-06-18 88.347 2,403,433 -231,661 1.78% 212,336,278
2009-06-19 2009-06-17 104.570 2,635,094 +1,930,110 1.95% 275,552,046
2009-06-18 2009-06-16 103.202 704,984 +1,922 0.52% 72,755,684
2009-06-17 2009-06-15 109.457 703,062 -2,939 0.52% 76,954,744
2009-06-16 2009-06-12 110.434 706,001 +12,925 0.52% 77,966,405
2009-06-15 2009-06-11 109.457 693,076 -16,393 0.51% 75,861,711
2009-06-12 2009-06-10 103.202 709,469 +21,106 0.53% 73,218,545
2009-06-11 2009-06-09 99.684 688,363 -23,531 0.51% 68,618,535
2009-06-10 2009-06-08 104.766 711,894 +5,038 0.53% 74,581,973
2009-06-09 2009-06-05 110.434 706,856 -2,885 0.52% 78,060,826
2009-06-08 2009-06-04 111.802 709,741 -71,142 0.53% 79,350,500
2009-06-05 2009-06-03 107.697 780,883 +79,097 0.58% 84,099,093
2009-06-04 2009-06-02 102.420 701,786 +9,208 0.52% 71,876,965
2009-06-03 2009-06-01 99.684 692,578 -9,806 0.51% 69,038,701
2009-06-02 2009-05-29 95.188 702,384 +7,882 0.52% 66,858,606
2009-05-29 2009-05-26 96.947 694,502 -7,060 0.51% 67,330,048
2009-05-27 2009-05-25 98.511 701,562 +8,186 0.52% 69,111,503
2009-05-26 2009-05-22 94.993 693,376 -3,582 0.51% 65,865,626
2009-05-25 2009-05-21 96.165 696,958 -6,323 0.52% 67,023,246
2009-05-22 2009-05-20 94.993 703,281 +8,259 0.52% 66,806,528
2009-05-21 2009-05-19 96.752 695,022 -3,479 0.52% 67,244,613
2009-05-20 2009-05-18 95.384 698,501 -3,786 0.52% 66,625,518
2009-05-19 2009-05-15 93.820 702,287 +3,607 0.52% 65,888,499
2009-05-18 2009-05-14 91.865 698,680 +1,438 0.52% 64,184,464
2009-05-15 2009-05-13 94.993 697,242 -369 0.52% 66,232,867
2009-05-14 2009-05-12 97.729 697,611 -6,657 0.52% 68,176,872
2009-05-13 2009-05-11 99.879 704,268 +8,339 0.52% 70,341,658
2009-05-12 2009-05-08 93.820 695,929 -1,603 0.52% 65,291,992
2009-05-11 2009-05-07 92.647 697,532 +2,251 0.52% 64,624,355
2009-05-08 2009-05-06 90.302 695,281 +4,087 0.52% 62,785,027
2009-05-07 2009-05-05 92.647 691,194 -35,609 0.51% 64,037,158
2009-05-06 2009-05-04 86.197 726,803 -204,571 0.54% 62,648,265
2009-05-05 2009-04-30 86.783 931,374 -17,889 0.69% 80,827,813
2009-05-04 2009-04-29 106.916 949,263 -28,553 0.70% 101,491,022
2009-04-30 2009-04-28 106.916 977,816 -10,130 0.73% 104,543,783
2009-04-29 2009-04-27 106.916 987,946 +255,732 0.73% 105,626,838
2009-04-28 2009-04-24 106.916 732,214 +409 0.54% 78,285,098
2009-04-27 2009-04-23 109.847 731,805 +7,160 0.54% 80,386,928
2009-04-24 2009-04-22 104.766 724,645 +20,501 0.54% 75,917,839
2009-04-23 2009-04-21 104.766 704,144 -69,696 0.52% 73,770,040
2009-04-22 2009-04-20 107.893 773,840 +5,768 0.57% 83,491,834
2009-04-21 2009-04-17 102.029 768,072 +63,871 0.57% 78,365,730
2009-04-20 2009-04-16 105.156 704,201 +14,638 0.52% 74,051,295
2009-04-17 2009-04-15 102.225 689,563 -4,577 0.51% 70,490,304
2009-04-16 2009-04-14 102.029 694,140 -67,915 0.52% 70,822,511
2009-04-15 2009-04-09 94.211 762,055 +17,191 0.57% 71,793,827
2009-04-14 2009-04-08 87.956 744,864 +49,668 0.55% 65,515,377
2009-04-09 2009-04-07 86.783 695,196 +1,548 0.52% 60,331,480
2009-04-08 2009-04-06 89.324 693,648 -716 0.52% 61,959,668
2009-04-07 2009-04-03 91.083 694,364 -16,628 0.52% 63,245,096
2009-04-06 2009-04-02 95.384 710,992 -42,714 0.53% 67,816,954
2009-04-03 2009-04-01 93.429 753,706 +57,404 0.56% 70,417,989
2009-04-02 2009-03-31 90.497 696,302 -9,366 0.52% 63,013,323
2009-04-01 2009-03-30 87.370 705,668 -8,739 0.52% 61,654,062
2009-03-31 2009-03-27 88.543 714,407 -58,908 0.53% 63,255,406
2009-03-30 2009-03-26 89.520 773,315 -55,528 0.57% 69,227,023
2009-03-27 2009-03-25 93.624 828,843 +53,209 0.62% 77,599,966
2009-03-26 2009-03-24 87.956 775,634 +38,375 0.58% 68,221,788
2009-03-25 2009-03-23 84.633 737,259 +6,888 0.55% 62,396,715
2009-03-24 2009-03-20 80.138 730,371 +8,954 0.54% 58,530,350
2009-03-23 2009-03-19 77.792 721,417 +12,961 0.54% 56,120,714
2009-03-20 2009-03-18 78.574 708,456 -25,818 0.53% 55,666,342
2009-03-19 2009-03-17 72.124 734,274 -3,121 0.55% 52,958,816
2009-03-18 2009-03-16 74.860 737,395 -20,559 0.55% 55,201,733
2009-03-17 2009-03-13 75.251 757,954 +3,785 0.56% 57,037,085
2009-03-16 2009-03-12 77.401 754,169 -54,930 0.56% 58,373,752
2009-03-13 2009-03-11 74.860 809,099 +1,054 0.60% 60,569,527
2009-03-12 2009-03-10 66.651 808,045 -10,029 0.60% 53,857,188
2009-03-11 2009-03-09 73.101 818,074 -8,289 0.61% 59,802,307
2009-03-10 2009-03-06 80.138 826,363 +9,005 0.61% 66,222,941
2009-03-09 2009-03-05 78.574 817,358 -25,479 0.61% 64,223,226
2009-03-06 2009-03-04 80.138 842,837 +28,549 0.63% 67,543,132
2009-03-05 2009-03-03 80.333 814,288 +85,361 0.61% 65,414,436
2009-03-04 2009-03-02 86.979 728,927 -9,354 0.54% 63,401,246
2009-03-03 2009-02-27 87.956 738,281 -23,037 0.55% 64,936,362
2009-03-02 2009-02-26 88.543 761,318 -6,508 0.57% 67,409,025
2009-02-27 2009-02-25 88.152 767,826 +14,235 0.59% 67,685,104
2009-02-26 2009-02-24 97.534 753,591 -137,791 0.58% 73,500,450
2009-02-25 2009-02-23 98.706 891,382 +2,046 0.68% 87,985,070
2009-02-24 2009-02-20 101.638 889,336 +135,218 0.68% 90,390,536
2009-02-23 2009-02-19 109.847 754,118 -13,185 0.58% 82,837,955
2009-02-20 2009-02-18 108.088 767,303 -21,051 0.59% 82,936,513
2009-02-19 2009-02-17 106.329 788,354 +25,069 0.60% 83,825,069
2009-02-18 2009-02-16 106.525 763,285 +10,437 0.59% 81,308,692
2009-02-17 2009-02-13 108.088 752,848 -4,707 0.58% 81,374,096
2009-02-16 2009-02-12 104.375 757,555 -1,535 0.58% 79,069,533
2009-02-13 2009-02-11 103.593 759,090 -2,487 0.58% 78,636,267
2009-02-12 2009-02-10 107.502 761,577 +1,637 0.58% 81,871,030
2009-02-11 2009-02-09 107.111 759,940 -4,610 0.58% 81,397,977
2009-02-10 2009-02-06 104.961 764,550 -6,344 0.59% 80,247,946
2009-02-09 2009-02-05 101.638 770,894 +6,038 0.59% 78,352,301
2009-02-06 2009-02-04 94.797 764,856 +8,107 0.59% 72,506,203
2009-02-05 2009-02-03 94.406 756,749 -118,900 0.58% 71,441,857
2009-02-04 2009-02-02 91.083 875,649 +38,116 0.67% 79,757,167
2009-02-03 2009-01-30 96.947 837,533 -16 0.64% 81,196,508
2009-02-02 2009-01-29 100.465 837,549 +4,707 0.64% 84,144,763
2009-01-30 2009-01-23 103.202 832,842 -18,060 0.64% 85,950,872
2009-01-29 2009-01-22 101.638 850,902 -3,290 0.65% 86,484,173
2009-01-23 2009-01-21 101.638 854,192 +37 0.66% 86,818,562
2009-01-22 2009-01-20 103.593 854,155 -1,842 0.66% 88,484,317
2009-01-21 2009-01-19 106.720 855,997 +3,851 0.66% 91,352,120
2009-01-19 2009-01-15 103.984 852,146 -61 0.65% 88,609,317
2009-01-16 2009-01-14 105.547 852,207 +103,364 0.65% 89,948,226
2009-01-15 2009-01-13 106.525 748,843 -394 0.58% 79,770,263
2009-01-14 2009-01-12 101.638 749,237 -15,429 0.58% 76,151,122
2009-01-13 2009-01-09 104.570 764,666 -38,873 0.59% 79,961,201
2009-01-12 2009-01-08 100.661 803,539 -8,013 0.62% 80,884,990
2009-01-09 2009-01-07 106.720 811,552 +11,351 0.62% 86,608,944
2009-01-08 2009-01-06 107.502 800,201 +7,194 0.61% 86,023,186
2009-01-07 2009-01-05 102.225 793,007 +921 0.61% 81,064,826
2009-01-06 2009-01-02 97.143 792,086 +7,173 0.61% 76,945,366
2009-01-05 2008-12-31 96.752 784,913 +3,377 0.60% 75,941,727
2009-01-02 2008-12-29 96.361 781,536 +14,735 0.60% 75,309,481
2008-12-30 2008-12-24 94.602 766,801 -2,164 0.59% 72,540,706
2008-12-29 2008-12-22 107.502 768,965 -21,237 0.59% 82,665,255
2008-12-23 2008-12-19 103.788 790,202 -1,044 0.61% 82,013,697
2008-12-22 2008-12-18 103.397 791,246 -4,400 0.61% 81,812,742
2008-12-19 2008-12-17 104.570 795,646 +11,870 0.61% 83,200,783
2008-12-18 2008-12-16 97.729 783,776 -29,007 0.60% 76,597,697
2008-12-17 2008-12-15 103.593 812,783 +3,991 0.63% 84,198,475
2008-12-16 2008-12-12 98.706 808,792 +26,196 0.62% 79,832,912
2008-12-15 2008-12-11 99.879 782,596 +8,595 0.63% 78,164,989
2008-12-12 2008-12-10 91.279 774,001 -14,735 0.62% 70,649,997
2008-12-11 2008-12-09 91.865 788,736 -1,432 0.63% 72,457,487
2008-12-10 2008-12-08 89.911 790,168 +32,232 0.63% 71,044,591
2008-12-09 2008-12-05 87.565 757,936 +204 0.61% 66,368,850
2008-12-08 2008-12-04 87.956 757,732 -2,046 0.61% 66,647,197
2008-12-05 2008-12-03 87.167 759,778 -17,600 0.61% 66,227,424
2008-12-04 2008-12-02 81.941 777,378 -96,463 0.62% 63,698,769
2008-12-03 2008-12-01 84.554 873,841 +26,158 0.67% 73,886,465
2008-12-02 2008-11-28 83.807 847,683 +33,632 0.65% 71,041,821
2008-12-01 2008-11-27 89.967 814,051 -6,429 0.62% 73,237,401
2008-11-28 2008-11-26 93.513 820,480 -338,061 0.63% 76,725,547
2008-11-27 2008-11-25 95.193 1,158,541 +248,590 0.89% 110,284,849
2008-11-26 2008-11-24 90.527 909,951 +8,649 0.70% 82,374,732
2008-11-25 2008-11-21 90.900 901,302 -1,382 0.69% 81,928,229
2008-11-24 2008-11-20 88.847 902,684 +27,002 0.69% 80,200,480
2008-11-21 2008-11-19 95.006 875,682 -107 0.67% 83,195,239
2008-11-20 2008-11-18 96.499 875,789 +30,645 0.67% 84,513,152
2008-11-19 2008-11-17 99.859 845,144 -5,786 0.65% 84,395,398
2008-11-18 2008-11-14 96.126 850,930 +13,072 0.65% 81,796,616
2008-11-17 2008-11-13 98.366 837,858 +25,824 0.64% 82,416,716
2008-11-14 2008-11-12 104.712 812,034 +6,655 0.62% 85,029,837
2008-11-13 2008-11-11 111.432 805,379 -17,626 0.62% 89,744,719
2008-11-12 2008-11-10 106.205 823,005 -26,306 0.63% 87,407,563
2008-11-11 2008-11-07 99.859 849,311 -28,565 0.65% 84,811,511
2008-11-10 2008-11-06 99.673 877,876 +1,393 0.67% 87,500,131
2008-11-07 2008-11-05 112.925 876,483 -44,347 0.67% 98,976,739
2008-11-06 2008-11-04 113.858 920,830 -72,541 0.71% 104,843,996
2008-11-05 2008-11-03 119.458 993,371 +22,502 0.76% 118,665,841
2008-11-04 2008-10-31 98.739 970,869 +38,392 0.74% 95,862,903
2008-11-03 2008-10-30 92.953 932,477 +2,699 0.71% 86,676,575
2008-10-31 2008-10-29 81.941 929,778 +53,415 0.71% 76,186,506
2008-10-30 2008-10-28 75.034 876,363 -2,197 0.67% 65,757,358
2008-10-29 2008-10-27 65.328 878,560 -1,466 0.67% 57,394,958
2008-10-28 2008-10-24 74.661 880,026 -88,399 0.67% 65,703,691
2008-10-27 2008-10-23 75.781 968,425 +40,222 0.74% 73,388,210
2008-10-24 2008-10-22 67.755 928,203 +34,342 0.71% 62,890,329
2008-10-23 2008-10-21 57.116 893,861 -3,965 0.69% 51,053,519
2008-10-22 2008-10-20 71.115 897,826 -17,894 0.69% 63,848,607
2008-10-21 2008-10-17 82.500 915,720 -1,788 0.70% 75,547,351
2008-10-20 2008-10-16 82.687 917,508 +8,179 0.70% 75,866,117
2008-10-17 2008-10-15 83.994 909,329 -697 0.70% 76,377,920
2008-10-16 2008-10-14 87.913 910,026 -39,845 0.70% 80,003,498
2008-10-15 2008-10-13 84.367 949,871 +940 0.73% 80,137,785
2008-10-14 2008-10-10 83.994 948,931 +21,966 0.73% 79,704,239
2008-10-13 2008-10-09 105.459 926,965 +31,893 0.71% 97,756,593
2008-10-10 2008-10-08 113.112 895,072 +11,449 0.69% 101,242,968
2008-10-09 2008-10-06 127.484 883,623 -5,153 0.68% 112,647,611
2008-10-08 2008-10-03 119.084 888,776 +13,180 0.68% 105,839,375
2008-10-06 2008-10-02 127.670 875,596 +11,679 0.67% 111,787,731
2008-10-03 2008-09-30 120.951 863,917 +1,764 0.66% 104,491,580
2008-10-02 2008-09-29 118.338 862,153 -104,327 0.66% 102,025,298
2008-09-30 2008-09-26 110.498 966,480 -1,109 0.74% 106,794,491
2008-09-29 2008-09-25 106.392 967,589 +31,452 0.74% 102,943,765
2008-09-26 2008-09-24 104.899 936,137 -511,083 0.72% 98,199,663
2008-09-25 2008-09-23 103.219 1,447,220 +32,593 1.11% 149,380,517
2008-09-24 2008-09-22 112.738 1,414,627 +54,540 1.08% 159,482,543
2008-09-23 2008-09-19 117.778 1,360,087 +2,845 1.04% 160,188,126
2008-09-22 2008-09-18 112.365 1,357,242 -5,679 1.04% 152,506,394
2008-09-19 2008-09-17 129.724 1,362,921 +104,043 1.05% 176,803,052
2008-09-18 2008-09-16 126.924 1,258,878 -20,465 0.97% 159,781,623
2008-09-17 2008-09-12 128.604 1,279,343 +272,913 0.98% 164,528,254
2008-09-16 2008-09-11 134.390 1,006,430 +159,923 0.77% 135,254,070
2008-09-12 2008-09-10 130.284 846,507 +16,715 0.65% 110,285,965
2008-09-11 2008-09-09 157.348 829,792 -2,464 0.64% 130,566,298
2008-09-10 2008-09-08 158.655 832,256 -176 0.64% 132,041,403
2008-09-09 2008-09-05 157.722 832,432 -57 0.64% 131,292,448
2008-09-08 2008-09-04 160.521 832,489 -15,430 0.64% 133,632,233
2008-09-05 2008-09-03 156.788 847,919 +13,287 0.65% 132,943,750
2008-09-04 2008-09-02 159.401 834,632 -8,387 0.64% 133,041,512
2008-09-03 2008-09-01 159.961 843,019 -5,601 0.65% 134,850,467
2008-09-02 2008-08-29 155.295 848,620 +886 0.65% 131,786,481
2008-09-01 2008-08-28 154.175 847,734 -9,644 0.65% 130,699,498
2008-08-29 2008-08-27 152.122 857,378 +4,608 0.66% 130,426,012
2008-08-28 2008-08-26 152.869 852,770 -5,250 0.65% 130,361,721
2008-08-27 2008-08-25 152.682 858,020 +4,393 0.66% 131,004,129
2008-08-26 2008-08-21 145.589 853,627 -57,318 0.66% 124,278,790
2008-08-25 2008-08-20 150.629 910,945 -6,000 0.70% 137,214,486
2008-08-21 2008-08-19 143.536 916,945 +42,860 0.70% 131,614,548
2008-08-20 2008-08-18 145.402 874,085 +23,359 0.67% 127,094,102
2008-08-19 2008-08-15 149.322 850,726 +12,567 0.65% 127,032,242
2008-08-18 2008-08-14 155.668 838,159 +3,803 0.64% 130,474,828
2008-08-15 2008-08-13 160.521 834,356 -2,946 0.64% 133,931,926
2008-08-14 2008-08-12 169.667 837,302 -2,195 0.64% 142,062,771
2008-08-13 2008-08-11 173.587 839,497 +731 0.64% 145,725,773
2008-08-12 2008-08-08 174.147 838,766 -8,251 0.64% 146,068,555
2008-08-11 2008-08-07 177.693 847,017 +3,806 0.65% 150,509,304
2008-08-08 2008-08-05 167.987 843,211 +750 0.65% 141,648,847
2008-08-07 2008-08-04 170.601 842,461 +2,786 0.65% 143,724,323
2008-08-05 2008-08-01 170.787 839,675 -15,169 0.64% 143,405,757
2008-08-04 2008-07-31 168.921 854,844 +2,593 0.66% 144,400,839
2008-08-01 2008-07-30 165.934 852,251 -1,044 0.65% 141,417,629
2008-07-31 2008-07-29 165.374 853,295 -3,022 0.65% 141,113,055
2008-07-30 2008-07-28 160.895 856,317 +964 0.66% 137,776,803
2008-07-29 2008-07-25 159.401 855,353 +3,108 0.66% 136,344,469
2008-07-28 2008-07-24 161.455 852,245 -536 0.65% 137,598,861
2008-07-25 2008-07-23 166.308 852,781 -8,911 0.65% 141,823,922
2008-07-24 2008-07-22 160.895 861,692 +4,607 0.66% 138,641,611
2008-07-23 2008-07-21 156.975 857,085 -241 0.66% 134,540,848
2008-07-22 2008-07-18 160.335 857,326 -6,375 0.66% 137,459,079
2008-07-21 2008-07-17 161.081 863,701 -6,222 0.66% 139,126,061
2008-07-18 2008-07-16 167.987 869,923 -12,965 0.67% 146,136,127
2008-07-17 2008-07-15 159.775 882,888 +3,940 0.68% 141,063,173
2008-07-16 2008-07-14 157.722 878,948 -2,601 0.67% 138,629,023
2008-07-15 2008-07-11 163.508 881,549 +3,000 0.68% 144,140,105
2008-07-14 2008-07-10 171.720 878,549 +3,253 0.67% 150,864,857
2008-07-11 2008-07-09 173.587 875,296 -9,360 0.67% 151,940,014
2008-07-10 2008-07-08 170.041 884,656 -6,858 0.68% 150,427,444
2008-07-09 2008-07-07 168.174 891,514 -10,901 0.68% 149,929,547
2008-07-08 2008-07-04 172.654 902,415 +21,296 0.69% 155,805,329
2008-07-07 2008-07-03 177.320 881,119 +2,170 0.68% 156,240,076
2008-07-04 2008-07-02 182.360 878,949 +19,394 0.67% 160,284,863
2008-07-03 2008-06-30 183.666 859,555 -2,455 0.66% 157,871,247
2008-07-02 2008-06-27 183.853 862,010 +1,393 0.66% 158,483,044
2008-06-30 2008-06-26 179.187 860,617 -8,036 0.66% 154,211,025
2008-06-27 2008-06-25 179.560 868,653 +750 0.67% 155,975,241
2008-06-26 2008-06-24 179.187 867,903 -3,857 0.67% 155,516,579
2008-06-25 2008-06-23 180.493 871,760 +6,750 0.67% 157,346,716
2008-06-24 2008-06-20 184.040 865,010 +5,143 0.66% 159,196,060
2008-06-23 2008-06-19 188.146 859,867 -9,750 0.66% 161,780,467
2008-06-20 2008-06-18 197.852 869,617 +321 0.67% 172,055,340
2008-06-19 2008-06-17 189.266 869,296 +2,143 0.67% 164,528,034
2008-06-18 2008-06-16 192.252 867,153 -6,102 0.67% 166,712,140
2008-06-17 2008-06-13 187.399 873,255 -11,144 0.67% 163,647,383
2008-06-16 2008-06-12 184.040 884,399 -13,292 0.68% 162,764,403
2008-06-13 2008-06-11 182.920 897,691 -52,538 0.69% 164,205,318
2008-06-12 2008-06-10 182.920 950,229 +9,898 0.73% 173,815,550
2008-06-11 2008-06-06 194.865 940,331 +83,572 0.72% 183,237,992
2008-06-10 2008-06-05 195.985 856,759 -3,638 0.66% 167,912,197
2008-06-06 2008-06-04 202.332 860,397 -6,947 0.66% 174,085,436
2008-06-05 2008-06-03 204.198 867,344 -27,002 0.67% 177,109,954
2008-06-04 2008-06-02 205.318 894,346 -536 0.69% 183,625,303
2008-06-03 2008-05-30 204.945 894,882 +10,499 0.69% 183,401,289
2008-06-02 2008-05-29 202.705 884,383 -72,367 0.68% 179,268,705
2008-05-30 2008-05-28 203.078 956,750 -5,224 0.73% 194,295,006
2008-05-29 2008-05-27 199.718 961,974 -9,644 0.74% 192,123,895
2008-05-28 2008-05-26 191.132 971,618 -4,071 0.75% 185,707,644
2008-05-27 2008-05-23 193.372 975,689 -55,455 0.75% 188,671,123
2008-05-26 2008-05-22 189.639 1,031,144 +127,081 0.79% 195,545,262
2008-05-23 2008-05-21 175.827 904,063 +13,769 0.69% 158,958,541
2008-05-22 2008-05-20 178.440 890,294 +10,635 0.68% 158,864,043
2008-05-21 2008-05-19 191.132 879,659 +11,646 0.68% 168,131,303
2008-05-20 2008-05-16 194.119 868,013 +2,464 0.67% 168,497,647
2008-05-19 2008-05-15 198.225 865,549 +18,109 0.66% 171,573,593
2008-05-16 2008-05-14 200.838 847,440 -29 0.65% 170,198,411
2008-05-15 2008-05-13 199.345 847,469 -271,788 0.65% 168,938,776
2008-05-14 2008-05-09 201.958 1,119,257 +325,417 0.86% 226,043,150
2008-05-13 2008-05-08 203.451 793,840 -29,307 0.61% 161,507,891
2008-05-09 2008-05-07 206.438 823,147 -284 0.63% 169,928,724
2008-05-08 2008-05-06 201.212 823,431 -949 0.63% 165,683,876
2008-05-07 2008-05-05 210.544 824,380 -2,143 0.63% 173,568,463
2008-05-06 2008-05-02 222.117 826,523 +5,730 0.63% 183,584,570
2008-05-05 2008-04-30 209.051 820,793 -234 0.63% 171,587,615
2008-05-02 2008-04-29 213.157 821,027 -131,742 0.63% 175,007,965
2008-04-30 2008-04-28 209.051 952,769 +132,867 0.73% 199,177,332
2008-04-29 2008-04-25 194.119 819,902 +9,861 0.63% 159,158,397
2008-04-28 2008-04-24 195.985 810,041 -2,036 0.62% 158,756,155
2008-04-25 2008-04-23 187.399 812,077 -12,001 0.62% 152,182,668
2008-04-24 2008-04-22 190.386 824,078 -32,065 0.63% 156,892,709
2008-04-23 2008-04-21 176.947 856,143 -19,287 0.66% 151,491,728
2008-04-22 2008-04-18 170.974 875,430 +2,268 0.67% 149,675,656
2008-04-21 2008-04-17 178.627 873,162 -4,608 0.67% 155,969,987
2008-04-18 2008-04-16 173.960 877,770 +66,434 0.67% 152,697,145
2008-04-17 2008-04-15 168.174 811,336 -3,643 0.62% 136,445,686
2008-04-16 2008-04-14 170.414 814,979 -55,076 0.63% 138,883,760
2008-04-15 2008-04-11 171.720 870,055 +39,110 0.67% 149,406,264
2008-04-14 2008-04-10 164.441 830,945 +10,675 0.64% 136,641,449
2008-04-11 2008-04-09 156.788 820,270 -3,274 0.63% 128,608,711
2008-04-10 2008-04-08 166.868 823,544 -168 0.63% 137,422,738
2008-04-09 2008-04-07 163.508 823,712 -797 0.63% 134,683,307
2008-04-08 2008-04-03 162.015 824,509 +2,679 0.63% 133,582,448
2008-04-07 2008-04-02 171.534 821,830 -6,499 0.63% 140,971,647
2008-04-03 2008-04-01 166.868 828,329 +6,965 0.64% 138,221,199
2008-04-02 2008-03-31 165.001 821,364 -66,166 0.63% 135,525,869
2008-04-01 2008-03-28 163.508 887,530 +51,218 0.68% 145,118,045
2008-03-31 2008-03-27 155.668 836,312 +10,892 0.64% 130,187,309
2008-03-28 2008-03-26 149.322 825,420 -6,161 0.63% 123,253,496
2008-03-27 2008-03-25 146.709 831,581 +107 0.64% 122,000,434
2008-03-26 2008-03-20 142.416 831,474 -71,380 0.64% 118,415,208
2008-03-25 2008-03-19 147.269 902,854 +61,505 0.69% 132,962,386
2008-03-20 2008-03-18 141.669 841,349 -9,858 0.65% 119,193,406
2008-03-19 2008-03-17 146.522 851,207 -6,536 0.65% 124,720,865
2008-03-18 2008-03-14 159.401 857,743 +14,090 0.66% 136,725,438
2008-03-17 2008-03-13 165.748 843,653 -509 0.65% 139,833,456
2008-03-14 2008-03-12 162.948 844,162 -25,662 0.65% 137,554,345
2008-03-13 2008-03-11 156.228 869,824 -107 0.67% 135,891,132
2008-03-12 2008-03-10 160.335 869,931 +13,286 0.67% 139,480,097
2008-03-11 2008-03-07 157.535 856,645 -15,463 0.66% 134,951,464
2008-03-10 2008-03-06 162.201 872,108 -7,072 0.67% 141,456,959
2008-03-07 2008-03-05 166.494 879,180 +6,214 0.68% 146,378,376
2008-03-06 2008-03-04 168.547 872,966 -3,428 0.67% 147,136,137
2008-03-05 2008-03-03 167.054 876,394 +1,808 0.67% 146,405,267
2008-03-04 2008-02-29 165.561 874,586 +4,567 0.67% 144,797,283
2008-03-03 2008-02-28 162.388 870,019 +18,966 0.67% 141,280,512
2008-02-29 2008-02-27 169.481 851,053 +9,196 0.65% 144,237,015
2008-02-28 2008-02-26 170.414 841,857 +1,071 0.65% 143,464,145
2008-02-27 2008-02-25 174.147 840,786 -2,678 0.65% 146,420,332
2008-02-26 2008-02-22 177.320 843,464 +9,081 0.65% 149,563,089
2008-02-25 2008-02-21 177.320 834,383 -90,007 0.64% 147,952,846
2008-02-22 2008-02-20 169.481 924,390 -321 0.71% 156,666,217
2008-02-21 2008-02-19 167.987 924,711 -4,063 0.71% 155,339,822
2008-02-20 2008-02-18 163.321 928,774 -1,071 0.71% 151,688,401
2008-02-19 2008-02-15 158.841 929,845 +10,708 0.71% 147,697,924
2008-02-18 2008-02-14 161.828 919,137 -12,644 0.71% 148,742,000
2008-02-15 2008-02-13 156.415 931,781 +5,894 0.72% 145,744,488
2008-02-14 2008-02-12 151.002 925,887 +10,715 0.71% 139,810,819
2008-02-13 2008-02-11 151.189 915,172 -215 0.70% 138,363,651
2008-02-12 2008-02-06 150.629 915,387 -42,962 0.70% 137,883,578
2008-02-11 2008-02-04 151.189 958,349 -70,535 0.74% 144,891,525
2008-02-05 2008-02-01 150.069 1,028,884 +9,113 0.79% 154,403,355
2008-02-04 2008-01-31 147.456 1,019,771 +4,822 0.78% 150,370,976
2008-02-01 2008-01-30 150.255 1,014,949 +6,000 0.78% 152,501,590
2008-01-31 2008-01-29 149.322 1,008,949 +54,540 0.78% 150,658,442
2008-01-30 2008-01-28 152.869 954,409 -9,644 0.74% 145,899,129
2008-01-29 2008-01-25 144.283 964,053 +2,572 0.74% 139,096,011
2008-01-28 2008-01-24 147.456 961,481 -5,184 0.74% 141,775,788
2008-01-25 2008-01-23 153.055 966,665 -12,808 0.75% 147,953,116
2008-01-24 2008-01-22 138.683 979,473 +34,717 0.76% 135,836,209
2008-01-23 2008-01-21 151.002 944,756 -36,968 0.73% 142,660,076
2008-01-22 2008-01-18 160.708 981,724 -1,210 0.76% 157,770,874
2008-01-21 2008-01-17 153.055 982,934 +34,709 0.76% 150,443,172
2008-01-18 2008-01-16 168.174 948,225 +18,031 0.73% 159,466,867
2008-01-17 2008-01-15 170.974 930,194 -103,347 0.72% 159,038,869
2008-01-16 2008-01-14 160.148 1,033,541 -10,491 0.80% 165,519,539
2008-01-15 2008-01-11 153.055 1,044,032 +624 0.81% 159,794,539
2008-01-14 2008-01-10 150.069 1,043,408 -72,716 0.81% 156,582,954
2008-01-11 2008-01-09 151.749 1,116,124 +82,397 0.86% 169,370,303
2008-01-10 2008-01-08 152.122 1,033,727 -9,463 0.80% 157,252,565
2008-01-09 2008-01-07 146.336 1,043,190 -20,021 0.80% 152,655,954
2008-01-08 2008-01-04 134.203 1,063,211 -3,306 0.82% 142,686,414
2008-01-07 2008-01-03 131.590 1,066,517 -14,733 0.82% 140,343,134
2008-01-04 2008-01-02 135.697 1,081,250 -7,983 0.83% 146,721,853
2008-01-03 2007-12-31 131.777 1,089,233 +3,751 0.84% 143,535,644
2008-01-02 2007-12-27 129.724 1,085,482 +76,508 0.84% 140,812,660
2007-12-28 2007-12-24 128.790 1,008,974 +17,519 0.78% 129,946,126
2007-12-27 2007-12-20 121.511 991,455 -70,571 0.77% 120,472,595
2007-12-21 2007-12-19 125.244 1,062,026 +1,302 0.82% 133,012,342
2007-12-20 2007-12-18 125.991 1,060,724 +214 0.82% 133,641,222
2007-12-19 2007-12-17 128.790 1,060,510 -2,143 0.82% 136,583,466
2007-12-18 2007-12-14 129.164 1,062,653 +7,105 0.82% 137,256,158
2007-12-17 2007-12-13 128.790 1,055,548 -3,858 0.81% 135,944,408
2007-12-14 2007-12-12 130.470 1,059,406 +184 0.82% 138,220,950
2007-12-13 2007-12-11 126.924 1,059,222 +10,801 0.82% 134,440,518
2007-12-12 2007-12-10 128.604 1,048,421 -2,316 0.81% 134,830,829
2007-12-11 2007-12-07 134.390 1,050,737 +60,541 0.81% 141,208,485
2007-12-10 2007-12-06 139.430 990,196 +6,766 0.76% 138,062,598
2007-12-07 2007-12-05 137.563 983,430 +5,251 0.77% 135,283,619
2007-12-06 2007-12-04 139.243 978,179 +6,965 0.76% 136,204,493
2007-12-05 2007-12-03 139.803 971,214 -1,822 0.76% 135,778,505
2007-12-04 2007-11-30 136.630 973,036 -12,644 0.76% 132,945,689
2007-12-03 2007-11-29 137.003 985,680 +2,679 0.77% 135,041,196
2007-11-30 2007-11-28 131.030 983,001 -11,894 0.77% 128,802,811
2007-11-29 2007-11-27 139.243 994,895 +9,804 0.78% 138,532,077
2007-11-28 2007-11-26 124.311 985,091 +5,894 0.77% 122,457,348
2007-11-27 2007-11-23 126.364 979,197 -215 0.77% 123,735,129
2007-11-26 2007-11-22 130.097 979,412 +22,154 0.77% 127,418,495
2007-11-23 2007-11-21 133.173 957,258 -18,001 0.75% 127,481,152
2007-11-22 2007-11-20 133.356 975,259 -23,454 0.76% 130,056,808
2007-11-21 2007-11-19 134.088 998,713 +1,312 0.77% 133,915,323
2007-11-20 2007-11-16 127.502 997,401 +4,811 0.76% 127,171,026
2007-11-19 2007-11-15 128.783 992,590 +3,061 0.76% 127,828,635
2007-11-16 2007-11-14 128.051 989,529 +437 0.76% 126,710,371
2007-11-15 2007-11-13 125.307 989,092 +2,843 0.76% 123,940,390
2007-11-14 2007-11-12 124.027 986,249 -4,483 0.76% 122,321,238
2007-11-13 2007-11-09 127.868 990,732 +12,136 0.76% 126,683,182
2007-11-12 2007-11-08 130.795 978,596 +219 0.75% 127,995,610
2007-11-09 2007-11-07 135.368 978,377 +4,884 0.75% 132,441,335
2007-11-08 2007-11-06 127.685 973,493 +1,640 0.75% 124,300,780
2007-11-07 2007-11-05 128.051 971,853 +12,245 0.74% 124,446,938
2007-11-06 2007-11-02 126.771 959,608 +12,026 0.74% 121,650,162
2007-11-05 2007-11-01 133.173 947,582 +13,995 0.73% 126,192,568
2007-11-02 2007-10-31 128.234 933,587 -269 0.72% 119,717,713
2007-11-01 2007-10-30 132.990 933,856 +765 0.72% 124,193,802
2007-10-31 2007-10-29 132.442 933,091 +11,917 0.71% 123,579,992
2007-10-30 2007-10-26 130.063 921,174 -5,477 0.71% 119,811,049
2007-10-29 2007-10-25 130.795 926,651 +5,740 0.71% 121,201,456
2007-10-26 2007-10-24 119.819 920,911 +656 0.71% 110,342,942
2007-10-25 2007-10-23 126.771 920,255 -4,319 0.71% 116,661,355
2007-10-24 2007-10-22 126.954 924,574 +1,640 0.71% 117,378,010
2007-10-23 2007-10-18 129.149 922,934 -98,986 0.71% 119,195,797
2007-10-22 2007-10-17 138.112 1,021,920 -7,326 0.78% 141,139,784
2007-10-18 2007-10-16 140.125 1,029,246 -218 0.79% 144,222,678
2007-10-17 2007-10-15 136.466 1,029,464 +2,624 0.79% 140,486,822
2007-10-16 2007-10-12 134.454 1,026,840 +83,419 0.79% 138,062,494
2007-10-15 2007-10-11 134.454 943,421 +53,463 0.72% 126,846,496
2007-10-12 2007-10-10 131.710 889,958 -2,405 0.68% 117,216,191
2007-10-11 2007-10-09 121.649 892,363 +1,968 0.68% 108,554,741
2007-10-10 2007-10-08 120.368 890,395 -2,077 0.68% 107,175,175
2007-10-09 2007-10-05 117.807 892,472 +1,651 0.68% 105,139,538
2007-10-08 2007-10-04 117.624 890,821 -2,007 0.68% 104,782,080
2007-10-05 2007-10-03 122.929 892,828 -3,569 0.68% 109,754,585
2007-10-04 2007-10-02 120.917 896,397 -22,971 0.69% 108,389,559
2007-10-03 2007-09-28 115.612 919,368 -21,702 0.70% 106,289,915
2007-10-02 2007-09-27 115.612 941,070 +50,074 0.72% 108,798,925
2007-09-28 2007-09-25 110.673 890,996 -9,189 0.68% 98,609,039
2007-09-27 2007-09-24 113.234 900,185 +3,790 0.69% 101,931,407
2007-09-25 2007-09-21 113.417 896,395 -902 0.69% 101,666,228
2007-09-24 2007-09-20 113.417 897,297 +328 0.69% 101,768,530
2007-09-21 2007-09-19 111.222 896,969 -14,432 0.69% 99,762,336
2007-09-20 2007-09-18 107.929 911,401 -1,640 0.70% 98,366,475
2007-09-19 2007-09-17 111.405 913,041 -31,230 0.70% 101,716,913
2007-09-18 2007-09-14 110.673 944,271 -73,400 0.72% 104,505,133
2007-09-17 2007-09-13 107.014 1,017,671 +110,425 0.78% 108,905,261
2007-09-14 2007-09-12 107.929 907,246 -2,515 0.70% 97,918,031
2007-09-13 2007-09-11 109.758 909,761 +1,749 0.70% 99,853,700
2007-09-12 2007-09-10 107.929 908,012 -11,534 0.70% 98,000,704
2007-09-11 2007-09-07 109.575 919,546 +219 0.70% 100,759,471
2007-09-10 2007-09-06 109.209 919,327 -110 0.70% 100,399,129
2007-09-07 2007-09-05 109.941 919,437 +1,422 0.70% 101,083,913
2007-09-06 2007-09-04 109.758 918,015 -438 0.70% 100,759,644
2007-09-05 2007-09-03 109.941 918,453 -13,994 0.70% 100,975,731
2007-09-04 2007-08-31 109.941 932,447 +8,200 0.71% 102,514,247
2007-09-03 2007-08-30 111.405 924,247 +820 0.71% 102,965,312
2007-08-31 2007-08-29 103.356 923,427 +6,013 0.71% 95,441,359
2007-08-30 2007-08-28 107.929 917,414 -15,139 0.70% 99,015,451
2007-08-29 2007-08-27 108.112 932,553 +3,441 0.72% 100,819,979
2007-08-28 2007-08-24 108.844 929,112 +5,029 0.71% 101,127,817
2007-08-27 2007-08-23 104.270 924,083 -3,608 0.71% 96,354,374
2007-08-24 2007-08-22 99.514 927,691 -7,954 0.71% 92,318,309
2007-08-23 2007-08-21 96.953 935,645 -109 0.72% 90,713,635
2007-08-22 2007-08-20 94.575 935,754 +14,103 0.72% 88,498,892
2007-08-21 2007-08-17 87.441 921,651 +4,702 0.71% 80,589,784
2007-08-17 2007-08-15 94.209 916,949 +8,199 0.70% 86,384,934
2007-08-16 2007-08-14 103.173 908,750 +984 0.70% 93,758,171
2007-08-15 2007-08-13 101.160 907,766 +22,359 0.70% 91,830,012
2007-08-14 2007-08-10 101.160 885,407 -12,245 0.68% 89,568,166
2007-08-13 2007-08-09 102.624 897,652 +2,077 0.69% 92,120,537
2007-08-10 2007-08-08 101.526 895,575 +2,897 0.69% 90,924,420
2007-08-09 2007-08-07 101.709 892,678 +12,191 0.68% 90,793,597
2007-08-08 2007-08-06 100.612 880,487 +22,467 0.68% 88,587,253
2007-08-07 2007-08-03 103.904 858,020 -84,575 0.66% 89,152,052
2007-08-06 2007-08-02 103.721 942,595 +35,096 0.72% 97,767,337
2007-08-03 2007-08-01 104.270 907,499 +3,389 0.70% 94,625,156
2007-08-02 2007-07-31 107.929 904,110 -3,389 0.69% 97,579,566
2007-08-01 2007-07-30 107.929 907,499 +5,028 0.70% 97,945,337
2007-07-31 2007-07-27 109.575 902,471 +22,179 0.69% 98,888,474
2007-07-30 2007-07-26 114.697 880,292 -4,816 0.68% 100,967,102
2007-07-27 2007-07-25 110.673 885,108 +5,795 0.68% 97,957,397
2007-07-26 2007-07-24 113.966 879,313 -23,015 0.67% 100,211,402
2007-07-25 2007-07-23 110.673 902,328 +15,779 0.69% 99,863,183
2007-07-24 2007-07-20 106.648 886,549 -33,463 0.68% 94,548,990
2007-07-23 2007-07-19 105.185 920,012 +7,517 0.71% 96,771,380
2007-07-20 2007-07-18 105.917 912,495 -9,075 0.70% 96,648,397
2007-07-19 2007-07-17 108.295 921,570 +9,512 0.71% 99,801,170
2007-07-18 2007-07-16 112.319 912,058 +9,687 0.70% 102,441,617
2007-07-17 2007-07-13 115.246 902,371 -83,895 0.69% 103,994,717
2007-07-16 2007-07-12 111.587 986,266 +3,935 0.76% 110,054,928
2007-07-13 2007-07-11 109.758 982,331 +16,072 0.75% 107,818,850
2007-07-12 2007-07-10 115.246 966,259 +25,893 0.74% 111,357,558
2007-07-11 2007-07-09 116.710 940,366 -27,731 0.72% 109,749,663
2007-07-10 2007-07-06 112.136 968,097 +218 0.74% 108,558,778
2007-07-09 2007-07-05 109.575 967,879 -229 0.74% 106,055,571
2007-07-06 2007-07-04 105.368 968,108 -92,978 0.74% 102,007,450
2007-07-05 2007-07-03 108.112 1,061,086 +3,498 0.81% 114,715,912
2007-07-04 2007-06-29 110.490 1,057,588 +49,287 0.81% 116,852,780
2007-07-03 2007-06-28 101.160 1,008,301 +138,069 0.77% 102,000,177
2007-06-29 2007-06-27 95.855 870,232 +86,262 0.67% 83,416,494
2007-06-28 2007-06-26 113.417 783,970 -79,484 0.60% 88,915,348
2007-06-27 2007-06-25 126.405 863,454 +2,183 0.66% 109,144,750
2007-06-26 2007-06-22 128.051 861,271 0.66% 110,286,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top