History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 313,511 +0 0.19% 103,459
2025-10-13 2025-10-09 0.320 313,511 +0 0.19% 100,324
2025-10-10 2025-10-08 0.300 313,511 +0 0.19% 94,053
2025-10-09 2025-10-06 0.325 313,511 +0 0.19% 101,891
2025-10-08 2025-10-03 0.320 313,511 +0 0.19% 100,324
2025-10-06 2025-10-02 0.320 313,511 +0 0.19% 100,324
2025-10-03 2025-09-30 0.340 313,511 +0 0.19% 106,594
2025-10-02 2025-09-29 0.330 313,511 +0 0.19% 103,459
2025-09-30 2025-09-26 0.325 313,511 +0 0.19% 101,891
2025-09-29 2025-09-25 0.325 313,511 +0 0.19% 101,891
2025-09-26 2025-09-24 0.345 313,511 +0 0.19% 108,161
2025-09-25 2025-09-23 0.345 313,511 +0 0.19% 108,161
2025-09-24 2025-09-22 0.320 313,511 +0 0.19% 100,324
2025-09-23 2025-09-19 0.310 313,511 +0 0.19% 97,188
2025-09-22 2025-09-18 0.335 313,511 +0 0.19% 105,026
2025-09-19 2025-09-17 0.315 313,511 +0 0.19% 98,756
2025-09-18 2025-09-16 0.340 313,511 +0 0.19% 106,594
2025-09-17 2025-09-15 0.350 313,511 -5,000 0.19% 109,729
2025-09-05 2025-09-03 0.230 318,511 -100 0.19% 73,258
2025-05-29 2025-05-27 0.222 318,611 -1,500 0.19% 70,732
2025-05-08 2025-05-06 0.245 320,111 -5,500 0.19% 78,427
2025-04-10 2025-04-08 0.230 325,611 -5,000 0.20% 74,891
2025-02-03 2025-01-24 0.260 330,611 -500 0.20% 85,959
2024-12-23 2024-12-19 0.220 331,111 -2,000 0.20% 72,844
2024-12-18 2024-12-16 0.260 333,111 -1 0.20% 86,609
2024-12-06 2024-12-04 0.240 333,112 -5,000 0.20% 79,947
2024-10-08 2024-10-04 0.500 338,112 -400 0.21% 169,056
2024-06-07 2024-06-05 0.660 338,512 -5,000 0.21% 223,418
2024-03-15 2024-03-13 0.800 343,512 -5,000 0.21% 274,810
2024-03-05 2024-03-01 0.760 348,512 -1,000 0.21% 264,869
2024-02-27 2024-02-23 0.500 349,512 -50,600 0.21% 174,756
2023-12-28 2023-12-22 0.340 400,112 -49,400 0.24% 136,038
2023-12-06 2023-12-04 0.260 449,512 +16,000 0.27% 116,873
2023-12-05 2023-12-01 0.240 433,512 +73,000 0.26% 104,043
2023-09-26 2023-09-22 0.420 360,512 +27,000 0.22% 151,415
2023-04-25 2023-04-21 0.580 333,512 +2,500 0.20% 193,437
2023-03-09 2023-03-07 0.680 331,012 -24,000 0.20% 225,088
2023-02-13 2023-02-09 0.760 355,012 -500 0.22% 269,809
2022-11-16 2022-11-14 0.700 355,512 -800 0.22% 248,858
2022-11-15 2022-11-11 0.660 356,312 +500 0.22% 235,166
2022-10-21 2022-10-19 0.820 355,812 -500 0.22% 291,766
2022-09-22 2022-09-20 0.760 356,312 -500 0.22% 270,797
2022-08-25 2022-08-23 0.860 356,812 -2,000 0.22% 306,858
2022-07-13 2022-07-11 0.760 358,812 -5,000 0.22% 272,697
2022-07-04 2022-06-29 0.800 363,812 -300 0.22% 291,050
2022-05-20 2022-05-18 0.860 364,112 -41,100 0.22% 313,136
2022-03-23 2022-03-21 0.860 405,212 -2,000 0.25% 348,482
2021-12-20 2021-12-16 0.760 407,212 -12 0.25% 309,481
2021-09-15 2021-09-13 0.980 407,224 +49,000 0.25% 399,080
2021-06-22 2021-06-18 0.980 358,224 -500 0.22% 351,060
2021-03-10 2021-03-08 1.520 358,724 +15,000 0.22% 545,260
2021-02-26 2021-02-24 1.520 343,724 -300 0.21% 522,460
2021-02-24 2021-02-22 1.520 344,024 +300 0.21% 522,916
2020-09-04 2020-09-02 0.860 343,724 -10,000 0.21% 295,603
2020-09-03 2020-09-01 0.840 353,724 +10,000 0.21% 297,128
2020-08-26 2020-08-24 0.880 343,724 -2,000 0.21% 302,477
2020-08-20 2020-08-18 0.980 345,724 -15,000 0.21% 338,810
2020-08-19 2020-08-17 0.960 360,724 +15,000 0.22% 346,295
2020-08-10 2020-08-06 0.800 345,724 +2,000 0.21% 276,579
2020-08-04 2020-07-31 0.660 343,724 +2,500 0.21% 226,858
2020-07-06 2020-07-02 0.780 341,224 -2,000 0.21% 266,155
2020-06-29 2020-06-24 0.600 343,224 -2,000 0.21% 205,934
2020-06-24 2020-06-22 0.640 345,224 -3,100 0.21% 220,943
2020-06-18 2020-06-16 0.600 348,324 +11,000 0.21% 208,994
2020-06-11 2020-06-09 0.640 337,324 +1,000 0.20% 215,887
2020-06-03 2020-06-01 0.680 336,324 -400 0.20% 228,700
2020-05-26 2020-05-22 0.660 336,724 +3,000 0.20% 222,238
2020-03-16 2020-03-12 1.000 333,724 +4,000 0.20% 333,724
2019-12-06 2019-12-04 1.060 329,724 -500 0.20% 349,507
2019-10-16 2019-10-14 1.140 330,224 -41 0.20% 376,455
2019-08-08 2019-08-06 1.200 330,265 +10,000 0.20% 396,318
2019-05-20 2019-05-16 1.840 320,265 -300 0.19% 589,288
2019-05-03 2019-04-30 1.840 320,565 -500 0.19% 589,840
2019-04-04 2019-04-02 2.080 321,065 -3,400 0.19% 667,815
2019-02-18 2019-02-14 2.180 324,465 -10,000 0.20% 707,334
2019-02-14 2019-02-12 2.140 334,465 +10,000 0.20% 715,755
2018-12-12 2018-12-10 1.400 324,465 -5,000 0.20% 454,251
2018-11-22 2018-11-20 1.520 329,465 -1,000 0.20% 500,787
2018-09-12 2018-09-10 1.700 330,465 -2,000 0.20% 561,790
2018-09-11 2018-09-07 1.740 332,465 +3,400 0.20% 578,489
2018-08-08 2018-08-06 1.920 329,065 +50,000 0.20% 631,805
2018-07-12 2018-07-10 2.260 279,065 -10,000 0.17% 630,687
2018-06-28 2018-06-26 2.440 289,065 -10,000 0.18% 705,319
2018-06-26 2018-06-22 2.520 299,065 +2,500 0.18% 753,644
2018-06-25 2018-06-21 2.560 296,565 +100 0.18% 759,206
2018-06-22 2018-06-20 2.520 296,465 +1,000 0.18% 747,092
2018-06-19 2018-06-14 2.620 295,465 +10,000 0.18% 774,118
2018-05-29 2018-05-25 3.820 285,465 -2,000 0.17% 1,090,476
2018-05-25 2018-05-23 3.640 287,465 +1,000 0.17% 1,046,373
2018-05-16 2018-05-14 3.760 286,465 -2,000 0.17% 1,077,108
2018-04-12 2018-04-10 4.280 288,465 -27,300 0.18% 1,234,630
2018-04-11 2018-04-09 4.280 315,765 -25,000 0.19% 1,351,474
2018-04-10 2018-04-06 4.280 340,765 +2,300 0.21% 1,458,474
2018-03-28 2018-03-26 4.460 338,465 +10,000 0.21% 1,509,554
2018-03-27 2018-03-23 4.500 328,465 +16,100 0.20% 1,478,092
2018-03-26 2018-03-22 4.680 312,365 -1,000 0.19% 1,461,868
2018-03-12 2018-03-08 4.900 313,365 -30,000 0.19% 1,535,488
2018-03-05 2018-03-01 4.880 343,365 -100 0.21% 1,675,621
2018-03-02 2018-02-28 4.820 343,465 -10,000 0.21% 1,655,501
2018-03-01 2018-02-27 4.900 353,465 -500 0.21% 1,731,978
2018-02-28 2018-02-26 4.900 353,965 +14,000 0.21% 1,734,428
2018-02-23 2018-02-21 4.880 339,965 +8,000 0.21% 1,659,029
2018-02-22 2018-02-20 4.860 331,965 +7,000 0.20% 1,613,350
2018-02-08 2018-02-06 4.880 324,965 -5,000 0.20% 1,585,829
2018-01-29 2018-01-25 5.100 329,965 -25,000 0.20% 1,682,821
2018-01-23 2018-01-19 5.100 354,965 -10,000 0.22% 1,810,321
2018-01-22 2018-01-18 5.100 364,965 +35,000 0.22% 1,861,321
2018-01-12 2018-01-10 5.700 329,965 +9,400 0.20% 1,880,800
2018-01-11 2018-01-09 5.600 320,565 -15,000 0.19% 1,795,164
2018-01-08 2018-01-04 5.800 335,565 -10,000 0.20% 1,946,277
2018-01-03 2017-12-29 5.700 345,565 +8,900 0.21% 1,969,720
2018-01-02 2017-12-28 5.600 336,665 +1,100 0.20% 1,885,324
2017-12-21 2017-12-19 5.500 335,565 +2,000 0.20% 1,845,607
2017-12-19 2017-12-15 5.700 333,565 +6,000 0.20% 1,901,320
2017-12-15 2017-12-13 6.000 327,565 +3,500 0.20% 1,965,390
2017-12-12 2017-12-08 6.200 324,065 -500 0.20% 2,009,203
2017-12-11 2017-12-07 6.200 324,565 -27,000 0.20% 2,012,303
2017-12-05 2017-12-01 6.000 351,565 +25,000 0.21% 2,109,390
2017-12-04 2017-11-30 6.000 326,565 +2,000 0.20% 1,959,390
2017-11-30 2017-11-28 5.700 324,565 +5,000 0.20% 1,850,020
2017-11-29 2017-11-27 6.000 319,565 +35,600 0.19% 1,917,390
2017-11-28 2017-11-24 6.200 283,965 +13,000 0.17% 1,760,583
2017-11-17 2017-11-15 5.400 270,965 -1,500 0.16% 1,463,211
2017-11-14 2017-11-10 4.980 272,465 +10,000 0.17% 1,356,876
2017-11-10 2017-11-08 4.460 262,465 -50,000 0.16% 1,170,594
2017-11-09 2017-11-07 4.600 312,465 -15,000 0.19% 1,437,339
2017-10-16 2017-10-12 3.600 327,465 +20,000 0.20% 1,178,874
2017-09-21 2017-09-19 3.840 307,465 -6,500 0.19% 1,180,666
2017-09-19 2017-09-15 3.920 313,965 -5,000 0.19% 1,230,743
2017-08-29 2017-08-25 3.440 318,965 -10,000 0.19% 1,097,240
2017-08-10 2017-08-08 3.480 328,965 -1,000 0.20% 1,144,798
2017-07-17 2017-07-13 2.820 329,965 -3,000 0.20% 930,501
2017-06-29 2017-06-27 3.000 332,965 -4,900 0.20% 998,895
2017-06-19 2017-06-15 3.080 337,865 -100 0.21% 1,040,624
2017-06-14 2017-06-12 3.100 337,965 -47,500 0.21% 1,047,691
2017-06-12 2017-06-08 3.040 385,465 -5,000 0.23% 1,171,814
2017-05-31 2017-05-26 3.040 390,465 +3,000 0.24% 1,187,014
2017-05-29 2017-05-25 3.060 387,465 +5,000 0.24% 1,185,643
2017-05-24 2017-05-22 3.340 382,465 +20,000 0.23% 1,277,433
2017-05-19 2017-05-17 3.560 362,465 +2,500 0.22% 1,290,375
2017-05-12 2017-05-10 3.760 359,965 +10,000 0.22% 1,353,468
2017-05-11 2017-05-09 3.800 349,965 +10,000 0.21% 1,329,867
2017-05-10 2017-05-08 3.860 339,965 +8,600 0.21% 1,312,265
2017-05-05 2017-05-02 3.820 331,365 +1,400 0.20% 1,265,814
2017-05-02 2017-04-27 3.840 329,965 +10,000 0.20% 1,267,066
2017-04-07 2017-04-05 4.060 319,965 -1,500 0.19% 1,299,058
2017-03-29 2017-03-27 4.080 321,465 -2,500 0.20% 1,311,577
2017-03-17 2017-03-15 4.440 323,965 -300 0.20% 1,438,405
2017-02-28 2017-02-24 4.460 324,265 -10,000 0.20% 1,446,222
2017-02-24 2017-02-22 4.560 334,265 +5,000 0.20% 1,524,248
2016-12-08 2016-12-06 4.500 329,265 -8,100 0.20% 1,481,692
2016-12-01 2016-11-29 4.500 337,365 +25,000 0.20% 1,518,142
2016-11-29 2016-11-25 4.600 312,365 +2,500 0.19% 1,436,879
2016-11-24 2016-11-22 4.540 309,865 -25,000 0.19% 1,406,787
2016-11-23 2016-11-21 4.360 334,865 +25,000 0.20% 1,460,011
2016-11-21 2016-11-17 4.480 309,865 -500 0.19% 1,388,195
2016-11-17 2016-11-15 4.540 310,365 -25,000 0.19% 1,409,057
2016-11-11 2016-11-09 4.540 335,365 +25,000 0.20% 1,522,557
2016-11-08 2016-11-04 4.660 310,365 -25,000 0.19% 1,446,301
2016-10-28 2016-10-26 4.940 335,365 -5,000 0.20% 1,656,703
2016-10-27 2016-10-25 4.820 340,365 -14,900 0.21% 1,640,559
2016-10-26 2016-10-24 4.420 355,265 +6,000 0.22% 1,570,271
2016-10-25 2016-10-20 4.240 349,265 -16,000 0.21% 1,480,884
2016-10-18 2016-10-14 4.160 365,265 +5,000 0.22% 1,519,502
2016-10-07 2016-10-05 4.540 360,265 +20,000 0.22% 1,635,603
2016-10-04 2016-09-30 4.080 340,265 -5,000 0.21% 1,388,281
2016-09-30 2016-09-28 3.600 345,265 -4,500 0.21% 1,242,954
2016-09-27 2016-09-23 3.480 349,765 -8,000 0.21% 1,217,182
2016-09-14 2016-09-12 3.460 357,765 -600 0.22% 1,237,867
2016-08-25 2016-08-23 3.620 358,365 -100 0.22% 1,297,281
2016-08-03 2016-07-29 3.500 358,465 -10,400 0.22% 1,254,627
2016-07-20 2016-07-18 3.640 368,865 -2,000 0.22% 1,342,669
2016-07-19 2016-07-15 3.620 370,865 -1,500 0.23% 1,342,531
2016-07-08 2016-07-06 3.620 372,365 -262,100 0.23% 1,347,961
2016-06-28 2016-06-24 3.360 634,465 +10,000 0.39% 2,131,802
2016-06-22 2016-06-20 3.560 624,465 +2,800 0.38% 2,223,095
2016-06-14 2016-06-10 3.740 621,665 -15,000 0.38% 2,325,027
2016-06-13 2016-06-08 3.800 636,665 -5,700 0.39% 2,419,327
2016-06-10 2016-06-07 3.660 642,365 +9,200 0.39% 2,351,056
2016-06-08 2016-06-06 3.820 633,165 -9,200 0.38% 2,418,690
2016-06-07 2016-06-03 3.900 642,365 +165,000 0.39% 2,505,223
2016-06-06 2016-06-02 3.900 477,365 -68,600 0.29% 1,861,723
2016-06-02 2016-05-31 3.440 545,965 +10,000 0.33% 1,878,120
2016-06-01 2016-05-30 3.460 535,965 +30,000 0.33% 1,854,439
2016-05-31 2016-05-27 3.460 505,965 +25,000 0.31% 1,750,639
2016-05-30 2016-05-26 3.560 480,965 +49,300 0.29% 1,712,235
2016-05-27 2016-05-25 3.380 431,665 -5,700 0.26% 1,459,028
2016-05-20 2016-05-18 3.280 437,365 +25,000 0.27% 1,434,557
2016-05-18 2016-05-16 3.280 412,365 +5,000 0.25% 1,352,557
2016-05-16 2016-05-12 3.300 407,365 -20,000 0.25% 1,344,304
2016-05-13 2016-05-11 3.400 427,365 -64,400 0.26% 1,453,041
2016-05-10 2016-05-06 3.300 491,765 -2,000 0.30% 1,622,824
2016-04-29 2016-04-27 3.320 493,765 -38,600 0.30% 1,639,300
2016-04-28 2016-04-26 3.380 532,365 -500 0.32% 1,799,394
2016-04-27 2016-04-25 3.400 532,865 +5,000 0.32% 1,811,741
2016-04-26 2016-04-22 3.380 527,865 +8,200 0.32% 1,784,184
2016-04-25 2016-04-21 3.460 519,665 -8,200 0.32% 1,798,041
2016-04-22 2016-04-20 3.440 527,865 -80,000 0.32% 1,815,856
2016-04-21 2016-04-19 3.380 607,865 -40,000 0.37% 2,054,584
2016-04-19 2016-04-15 3.340 647,865 +20,000 0.39% 2,163,869
2016-04-18 2016-04-14 3.380 627,865 -14,000 0.38% 2,122,184
2016-04-15 2016-04-13 3.360 641,865 -116,000 0.39% 2,156,666
2016-04-12 2016-04-08 3.300 757,865 -48,500 0.46% 2,500,954
2016-04-11 2016-04-07 3.240 806,365 -51,700 0.49% 2,612,623
2016-04-08 2016-04-06 3.220 858,065 -51,800 0.52% 2,762,969
2016-03-31 2016-03-29 3.260 909,865 +12,000 0.55% 2,966,160
2016-03-30 2016-03-24 3.360 897,865 +20,000 0.55% 3,016,826
2016-03-29 2016-03-23 3.460 877,865 -73,500 0.53% 3,037,413
2016-03-23 2016-03-21 3.420 951,365 -5,000 0.58% 3,253,668
2016-03-17 2016-03-15 3.460 956,365 +30,000 0.58% 3,309,023
2016-03-16 2016-03-14 3.520 926,365 +13,500 0.56% 3,260,805
2016-03-14 2016-03-10 3.460 912,865 +50,000 0.55% 3,158,513
2016-03-11 2016-03-09 3.580 862,865 -40,000 0.52% 3,089,057
2016-03-09 2016-03-07 3.580 902,865 -100 0.55% 3,232,257
2016-03-08 2016-03-04 3.620 902,965 +98,000 0.55% 3,268,733
2016-03-07 2016-03-03 3.540 804,965 +100,000 0.49% 2,849,576
2016-03-03 2016-03-01 3.400 704,965 +19,100 0.43% 2,396,881
2016-03-02 2016-02-29 3.360 685,865 +43,000 0.42% 2,304,506
2016-03-01 2016-02-26 3.380 642,865 +7,000 0.39% 2,172,884
2016-02-29 2016-02-25 3.380 635,865 +5,000 0.39% 2,149,224
2016-02-24 2016-02-22 3.380 630,865 +5,000 0.38% 2,132,324
2016-02-22 2016-02-18 3.380 625,865 +10,000 0.38% 2,115,424
2016-02-15 2016-02-11 3.360 615,865 +2,500 0.37% 2,069,306
2016-02-05 2016-02-03 3.540 613,365 +10,000 0.37% 2,171,312
2016-02-03 2016-02-01 3.660 603,365 +14,500 0.37% 2,208,316
2016-01-25 2016-01-21 3.780 588,865 +5,000 0.36% 2,225,910
2016-01-22 2016-01-20 3.880 583,865 +5,000 0.35% 2,265,396
2016-01-19 2016-01-15 4.160 578,865 -2,500 0.35% 2,408,078
2016-01-18 2016-01-14 4.320 581,365 +15,000 0.35% 2,511,497
2015-12-29 2015-12-24 5.100 566,365 -500 0.34% 2,888,461
2015-12-21 2015-12-17 4.920 566,865 +500 0.34% 2,788,976
2015-12-18 2015-12-16 4.980 566,365 +5,000 0.34% 2,820,498
2015-12-14 2015-12-10 5.100 561,365 +9,600 0.34% 2,862,961
2015-12-11 2015-12-09 5.300 551,765 +3,000 0.34% 2,924,354
2015-12-10 2015-12-08 5.500 548,765 +14,000 0.33% 3,018,207
2015-12-04 2015-12-02 5.700 534,765 +1,900 0.32% 3,048,160
2015-12-01 2015-11-27 5.700 532,865 +1,500 0.32% 3,037,330
2015-11-24 2015-11-20 5.900 531,365 +30,000 0.32% 3,135,053
2015-11-17 2015-11-13 5.800 501,365 +8,000 0.30% 2,907,917
2015-11-16 2015-11-12 5.800 493,365 +170,000 0.30% 2,861,517
2015-11-12 2015-11-10 5.900 323,365 -500 0.20% 1,907,853
2015-11-04 2015-11-02 6.800 323,865 -5,000 0.20% 2,202,282
2015-10-20 2015-10-16 6.500 328,865 -5,000 0.20% 2,137,622
2015-10-16 2015-10-14 6.700 333,865 -5,000 0.20% 2,236,895
2015-10-15 2015-10-13 7.100 338,865 +29,700 0.21% 2,405,941
2015-10-14 2015-10-12 7.200 309,165 -10,000 0.19% 2,225,988
2015-10-13 2015-10-09 5.700 319,165 -21,600 0.19% 1,819,240
2015-10-07 2015-10-05 4.960 340,765 -10,000 0.21% 1,690,194
2015-10-06 2015-10-02 4.900 350,765 -15,000 0.21% 1,718,748
2015-09-30 2015-09-25 4.820 365,765 +5,000 0.22% 1,762,987
2015-09-24 2015-09-22 4.980 360,765 +1,300 0.22% 1,796,610
2015-09-22 2015-09-18 4.980 359,465 -14,700 0.22% 1,790,136
2015-09-21 2015-09-17 4.840 374,165 +21,400 0.23% 1,810,959
2015-09-16 2015-09-14 4.820 352,765 +7,500 0.21% 1,700,327
2015-09-09 2015-09-07 4.560 345,265 +10,000 0.21% 1,574,408
2015-09-07 2015-09-02 4.640 335,265 -1,000 0.20% 1,555,630
2015-09-04 2015-09-01 4.720 336,265 +1,000 0.20% 1,587,171
2015-09-02 2015-08-31 4.980 335,265 +5,000 0.20% 1,669,620
2015-08-27 2015-08-25 5.200 330,265 +1,000 0.20% 1,717,378
2015-08-24 2015-08-20 6.000 329,265 +5,000 0.20% 1,975,590
2015-08-18 2015-08-14 7.000 324,265 -300 0.20% 2,269,855
2015-08-17 2015-08-13 7.000 324,565 -1,000 0.20% 2,271,955
2015-08-14 2015-08-12 6.900 325,565 +7,000 0.20% 2,246,398
2015-08-13 2015-08-11 7.100 318,565 -5,000 0.19% 2,261,811
2015-08-12 2015-08-10 7.200 323,565 +5,000 0.20% 2,329,668
2015-08-11 2015-08-07 7.000 318,565 -18,500 0.19% 2,229,955
2015-08-04 2015-07-31 7.200 337,065 +18,500 0.20% 2,426,868
2015-07-29 2015-07-27 7.200 318,565 +10,600 0.19% 2,293,668
2015-07-27 2015-07-23 8.200 307,965 +20,000 0.19% 2,525,313
2015-07-20 2015-07-16 7.900 287,965 -5,000 0.17% 2,274,923
2015-07-16 2015-07-14 8.500 292,965 +1,500 0.18% 2,490,202
2015-07-15 2015-07-13 8.400 291,465 -10,000 0.18% 2,448,306
2015-07-14 2015-07-10 8.000 301,465 -5,500 0.18% 2,411,720
2015-07-13 2015-07-09 7.500 306,965 +5,500 0.19% 2,302,237
2015-07-10 2015-07-08 6.000 301,465 +10,000 0.18% 1,808,790
2015-07-09 2015-07-07 6.700 291,465 +2,500 0.18% 1,952,815
2015-07-08 2015-07-06 7.800 288,965 -1,000 0.18% 2,253,927
2015-07-07 2015-07-03 8.800 289,965 +4,000 0.18% 2,551,692
2015-07-06 2015-07-02 9.800 285,965 +9,100 0.17% 2,802,457
2015-07-03 2015-06-30 10.400 276,865 +10,000 0.17% 2,879,396
2015-07-02 2015-06-29 10.600 266,865 -500 0.16% 2,828,769
2015-06-30 2015-06-26 11.400 267,365 +11,500 0.16% 3,047,961
2015-06-29 2015-06-25 11.600 255,865 +5,000 0.16% 2,968,034
2015-06-26 2015-06-24 12.000 250,865 -10,000 0.15% 3,010,380
2015-06-25 2015-06-23 11.800 260,865 +4,700 0.16% 3,078,207
2015-06-23 2015-06-19 12.000 256,165 -1,000 0.16% 3,073,980
2015-06-18 2015-06-16 11.400 257,165 +10,300 0.16% 2,931,681
2015-06-17 2015-06-15 11.600 246,865 -1,500 0.15% 2,863,634
2015-06-15 2015-06-11 12.200 248,365 +22,500 0.15% 3,030,053
2015-06-12 2015-06-10 11.600 225,865 -14,000 0.14% 2,620,034
2015-06-11 2015-06-09 12.600 239,865 +17,000 0.15% 3,022,299
2015-06-10 2015-06-08 13.800 222,865 -73,400 0.14% 3,075,537
2015-06-08 2015-06-04 10.600 296,265 +3,500 0.18% 3,140,409
2015-06-04 2015-06-02 10.800 292,765 +15,500 0.18% 3,161,862
2015-06-03 2015-06-01 11.400 277,265 -4,000 0.17% 3,160,821
2015-06-02 2015-05-29 11.200 281,265 +20,000 0.17% 3,150,168
2015-06-01 2015-05-28 11.200 261,265 +33,500 0.16% 2,926,168
2015-05-29 2015-05-27 11.600 227,765 -400 0.14% 2,642,074
2015-05-28 2015-05-26 11.200 228,165 +5,000 0.14% 2,555,448
2015-05-26 2015-05-21 11.000 223,165 +5,400 0.14% 2,454,815
2015-05-21 2015-05-19 11.600 217,765 -20,600 0.13% 2,526,074
2015-05-20 2015-05-18 10.800 238,365 +15,000 0.14% 2,574,342
2015-05-15 2015-05-13 10.600 223,365 +1,000 0.14% 2,367,669
2015-05-14 2015-05-12 10.800 222,365 +5,000 0.14% 2,401,542
2015-05-13 2015-05-11 11.000 217,365 -32,500 0.13% 2,391,015
2015-05-12 2015-05-08 11.000 249,865 -13,000 0.15% 2,748,515
2015-05-11 2015-05-07 10.600 262,865 +17,700 0.16% 2,786,369
2015-05-08 2015-05-06 11.400 245,165 +20,000 0.15% 2,794,881
2015-05-07 2015-05-05 11.800 225,165 -9,000 0.14% 2,656,947
2015-05-06 2015-05-04 11.800 234,165 -5,000 0.14% 2,763,147
2015-05-05 2015-04-30 11.600 239,165 +31,400 0.15% 2,774,314
2015-05-04 2015-04-29 12.400 207,765 -5,000 0.13% 2,576,286
2015-04-30 2015-04-28 12.600 212,765 +4,000 0.13% 2,680,839
2015-04-29 2015-04-27 13.000 208,765 -43,000 0.13% 2,713,945
2015-04-28 2015-04-24 12.000 251,765 +46,500 0.15% 3,021,180
2015-04-24 2015-04-22 11.600 205,265 +26,000 0.12% 2,381,074
2015-04-23 2015-04-21 11.600 179,265 -28,900 0.11% 2,079,474
2015-04-22 2015-04-20 10.800 208,165 -21,300 0.13% 2,248,182
2015-04-21 2015-04-17 11.400 229,465 -82,000 0.14% 2,615,901
2015-04-20 2015-04-16 9.300 311,465 +12,200 0.19% 2,896,624
2015-04-17 2015-04-15 9.400 299,265 +3,800 0.18% 2,813,091
2015-04-16 2015-04-14 9.100 295,465 +3,500 0.18% 2,688,731
2015-04-15 2015-04-13 9.600 291,965 +500 0.18% 2,802,864
2015-04-14 2015-04-10 8.700 291,465 -4,500 0.18% 2,535,745
2015-04-13 2015-04-09 8.600 295,965 +20,200 0.18% 2,545,299
2015-04-10 2015-04-08 8.900 275,765 -21,000 0.17% 2,454,308
2015-04-09 2015-04-02 8.400 296,765 +27,800 0.18% 2,492,826
2015-04-08 2015-04-01 8.900 268,965 +1,000 0.16% 2,393,788
2015-04-02 2015-03-31 8.800 267,965 +14,000 0.16% 2,358,092
2015-04-01 2015-03-30 9.200 253,965 -500 0.15% 2,336,478
2015-03-31 2015-03-27 9.100 254,465 +2,100 0.15% 2,315,631
2015-03-30 2015-03-26 9.400 252,365 +25,000 0.15% 2,372,231
2015-03-27 2015-03-25 10.000 227,365 +4,300 0.14% 2,273,650
2015-03-25 2015-03-23 9.500 223,065 -55,500 0.14% 2,119,117
2015-03-23 2015-03-19 9.200 278,565 +15,000 0.17% 2,562,798
2015-03-20 2015-03-18 9.300 263,565 -8,500 0.16% 2,451,154
2015-03-19 2015-03-17 8.700 272,065 -26,500 0.17% 2,366,965
2015-03-18 2015-03-16 8.800 298,565 -2,500 0.18% 2,627,372
2015-03-17 2015-03-13 7.400 301,065 +5,000 0.18% 2,227,881
2015-03-16 2015-03-12 7.900 296,065 +15,300 0.18% 2,338,913
2015-03-13 2015-03-11 6.400 280,765 -37,700 0.17% 1,796,896
2015-03-11 2015-03-09 6.300 318,465 +1,900 0.19% 2,006,329
2015-03-10 2015-03-06 6.000 316,565 -500 0.19% 1,899,390
2015-03-09 2015-03-05 6.000 317,065 +8,000 0.19% 1,902,390
2015-03-06 2015-03-04 6.400 309,065 +1,500 0.19% 1,978,016
2015-03-05 2015-03-03 6.600 307,565 -25,000 0.19% 2,029,929
2015-03-04 2015-03-02 6.000 332,565 +25,000 0.20% 1,995,390
2015-03-03 2015-02-27 6.400 307,565 -4,500 0.19% 1,968,416
2015-03-02 2015-02-26 6.300 312,065 +5,200 0.19% 1,966,009
2015-02-26 2015-02-24 6.700 306,865 +23,700 0.19% 2,055,995
2015-02-25 2015-02-23 6.900 283,165 +11,500 0.17% 1,953,838
2015-02-24 2015-02-18 7.200 271,665 +2,200 0.17% 1,955,988
2015-02-23 2015-02-16 7.100 269,465 -3,200 0.16% 1,913,201
2015-02-17 2015-02-13 7.400 272,665 +10,000 0.17% 2,017,721
2015-02-16 2015-02-12 7.500 262,665 -7,500 0.16% 1,969,987
2015-02-13 2015-02-11 7.300 270,165 -1,800 0.16% 1,972,204
2015-02-12 2015-02-10 7.700 271,965 -33,800 0.17% 2,094,130
2015-02-11 2015-02-09 6.500 305,765 -300 0.19% 1,987,472
2015-02-10 2015-02-06 7.100 306,065 +43,900 0.19% 2,173,061
2015-02-09 2015-02-05 8.100 262,165 +7,000 0.16% 2,123,536
2015-02-06 2015-02-04 7.900 255,165 +36,100 0.16% 2,015,803
2015-02-05 2015-02-03 8.400 219,065 +61,900 0.13% 1,840,146
2015-02-04 2015-02-02 12.000 157,165 +76,400 0.10% 1,885,980
2014-09-17 2014-09-15 22.000 80,765 -500 0.05% 1,776,830
2013-11-08 2013-11-06 22.000 81,265 -1,000 0.05% 1,787,830
2013-09-06 2013-09-04 22.000 82,265 -500 0.05% 1,809,830
2013-08-21 2013-08-19 22.000 82,765 -2,000 0.05% 1,820,830
2012-11-21 2012-11-19 22.000 84,765 -100 0.05% 1,864,830
2012-02-06 2012-02-02 22.000 84,865 -100 0.05% 1,867,030
2011-09-27 2011-09-23 30.000 84,965 +1,700 0.05% 2,548,950
2011-09-26 2011-09-22 34.400 83,265 +4,400 0.05% 2,864,316
2011-09-23 2011-09-21 37.200 78,865 -11,000 0.05% 2,933,778
2011-09-22 2011-09-20 38.000 89,865 +5,800 0.05% 3,414,870
2011-09-21 2011-09-19 39.400 84,065 -600 0.05% 3,312,161
2011-09-20 2011-09-16 42.600 84,665 +500 0.05% 3,606,729
2011-09-15 2011-09-12 42.800 84,165 +1,500 0.05% 3,602,262
2011-09-14 2011-09-09 46.000 82,665 +2,500 0.05% 3,802,590
2011-09-12 2011-09-08 48.000 80,165 -1,500 0.05% 3,847,920
2011-09-09 2011-09-07 49.600 81,665 +900 0.05% 4,050,584
2011-09-08 2011-09-06 49.800 80,765 -1,000 0.05% 4,022,097
2011-09-05 2011-09-01 53.800 81,765 -1,600 0.05% 4,398,957
2011-09-01 2011-08-30 50.000 83,365 -200 0.05% 4,168,250
2011-08-31 2011-08-29 49.000 83,565 -300 0.05% 4,094,685
2011-08-30 2011-08-26 51.200 83,865 -1,500 0.05% 4,293,888
2011-08-29 2011-08-25 46.200 85,365 -2,500 0.05% 3,943,863
2011-08-26 2011-08-24 43.600 87,865 -1,300 0.05% 3,830,914
2011-08-25 2011-08-23 43.800 89,165 +1,300 0.05% 3,905,427
2011-08-24 2011-08-22 43.800 87,865 -2,300 0.05% 3,848,487
2011-08-23 2011-08-19 45.200 90,165 -500 0.05% 4,075,458
2011-08-22 2011-08-18 49.000 90,665 +3,000 0.06% 4,442,585
2011-08-19 2011-08-17 48.800 87,665 +2,000 0.05% 4,278,052
2011-08-18 2011-08-16 52.000 85,665 +500 0.05% 4,454,580
2011-08-17 2011-08-15 54.600 85,165 +1,500 0.05% 4,650,009
2011-08-16 2011-08-12 51.600 83,665 -1,300 0.05% 4,317,114
2011-08-15 2011-08-11 50.000 84,965 +100 0.05% 4,248,250
2011-08-12 2011-08-10 50.200 84,865 -1,600 0.05% 4,260,223
2011-08-11 2011-08-09 50.200 86,465 -4,200 0.05% 4,340,543
2011-08-10 2011-08-08 55.600 90,665 +1,500 0.06% 5,040,974
2011-08-09 2011-08-05 57.800 89,165 -4,500 0.05% 5,153,737
2011-08-08 2011-08-04 58.400 93,665 +2,000 0.06% 5,470,036
2011-08-05 2011-08-03 58.800 91,665 -1,000 0.06% 5,389,902
2011-08-04 2011-08-02 59.200 92,665 +2,000 0.06% 5,485,768
2011-08-03 2011-08-01 61.400 90,665 -500 0.06% 5,566,831
2011-08-02 2011-07-29 62.400 91,165 +2,500 0.06% 5,688,696
2011-08-01 2011-07-28 63.200 88,665 -200 0.05% 5,603,628
2011-07-29 2011-07-27 63.400 88,865 +5,400 0.05% 5,634,041
2011-07-27 2011-07-25 58.800 83,465 -5,000 0.05% 4,907,742
2011-07-26 2011-07-22 59.200 88,465 -500 0.05% 5,237,128
2011-07-25 2011-07-21 56.800 88,965 -3,000 0.05% 5,053,212
2011-07-21 2011-07-19 54.600 91,965 +900 0.06% 5,021,289
2011-07-20 2011-07-18 54.800 91,065 +2,200 0.06% 4,990,362
2011-07-19 2011-07-15 58.400 88,865 -1,000 0.05% 5,189,716
2011-07-18 2011-07-14 58.200 89,865 +2,000 0.05% 5,230,143
2011-07-15 2011-07-13 59.800 87,865 +500 0.05% 5,254,327
2011-07-14 2011-07-12 58.200 87,365 -600 0.05% 5,084,643
2011-07-13 2011-07-11 61.800 87,965 +500 0.05% 5,436,237
2011-07-12 2011-07-08 63.200 87,465 +2,600 0.05% 5,527,788
2011-07-11 2011-07-07 63.400 84,865 +500 0.05% 5,380,441
2011-07-08 2011-07-06 64.400 84,365 +4,900 0.05% 5,433,106
2011-07-07 2011-07-05 64.000 79,465 +4,100 0.05% 5,085,760
2011-07-06 2011-07-04 66.800 75,365 +300 0.05% 5,034,382
2011-07-05 2011-06-30 67.600 75,065 -1,500 0.05% 5,074,394
2011-07-04 2011-06-29 66.000 76,565 -7,500 0.05% 5,053,290
2011-06-30 2011-06-28 62.200 84,065 +5,000 0.05% 5,228,843
2011-06-29 2011-06-27 64.600 79,065 -4,700 0.05% 5,107,599
2011-06-28 2011-06-24 62.800 83,765 +1,500 0.05% 5,260,442
2011-06-27 2011-06-23 62.600 82,265 +100 0.05% 5,149,789
2011-06-24 2011-06-22 63.800 82,165 +1,800 0.05% 5,242,127
2011-06-23 2011-06-21 64.800 80,365 -4,600 0.05% 5,207,652
2011-06-22 2011-06-20 63.600 84,965 -800 0.05% 5,403,774
2011-06-21 2011-06-17 63.400 85,765 -900 0.05% 5,437,501
2011-06-17 2011-06-15 65.600 86,665 +2,500 0.05% 5,685,224
2011-06-16 2011-06-14 66.600 84,165 -6,500 0.05% 5,605,389
2011-06-15 2011-06-13 63.000 90,665 -5,700 0.05% 5,711,895
2011-06-14 2011-06-10 61.400 96,365 -3,000 0.06% 5,916,811
2011-06-13 2011-06-09 57.400 99,365 +9,300 0.06% 5,703,551
2011-06-10 2011-06-08 61.600 90,065 +1,800 0.05% 5,548,004
2011-06-09 2011-06-07 63.600 88,265 -14,900 0.05% 5,613,654
2011-06-08 2011-06-03 69.800 103,165 +13,400 0.06% 7,200,917
2011-06-07 2011-06-02 77.400 89,765 +3,800 0.05% 6,947,811
2011-06-03 2011-06-01 79.400 85,965 -7,500 0.05% 6,825,621
2011-06-02 2011-05-31 76.600 93,465 +4,100 0.06% 7,159,419
2011-06-01 2011-05-30 78.000 89,365 -10,000 0.05% 6,970,470
2011-05-31 2011-05-27 75.800 99,365 -18,700 0.06% 7,531,867
2011-05-30 2011-05-26 72.400 118,065 +41,700 0.07% 8,547,906
2011-05-27 2011-05-25 92.800 76,365 +8,000 0.05% 7,086,672
2011-05-26 2011-05-24 94.600 68,365 +800 0.04% 6,467,329
2011-05-25 2011-05-23 94.200 67,565 +2,800 0.04% 6,364,623
2011-05-23 2011-05-19 100.400 64,765 +1,000 0.04% 6,502,406
2011-05-20 2011-05-18 101.600 63,765 -300 0.04% 6,478,524
2011-05-19 2011-05-17 100.200 64,065 -1,700 0.04% 6,419,313
2011-05-18 2011-05-16 100.200 65,765 -3,200 0.04% 6,589,653
2011-05-17 2011-05-13 96.600 68,965 +1,500 0.04% 6,662,019
2011-05-16 2011-05-12 97.600 67,465 +3,000 0.04% 6,584,584
2011-05-13 2011-05-11 100.800 64,465 -5,800 0.04% 6,498,072
2011-05-12 2011-05-09 97.400 70,265 -4,000 0.04% 6,843,811
2011-05-11 2011-05-06 95.000 74,265 -2,500 0.04% 7,055,175
2011-05-09 2011-05-05 92.000 76,765 +3,500 0.05% 7,062,380
2011-05-06 2011-05-04 96.000 73,265 +2,700 0.04% 7,033,440
2011-05-05 2011-05-03 98.600 70,565 -5,500 0.04% 6,957,709
2011-05-04 2011-04-29 96.600 76,065 -500 0.05% 7,347,879
2011-05-03 2011-04-28 97.400 76,565 +5,200 0.05% 7,457,431
2011-04-29 2011-04-27 97.800 71,365 +4,000 0.04% 6,979,497
2011-04-28 2011-04-26 101.800 67,365 -4,600 0.04% 6,857,757
2011-04-27 2011-04-21 100.000 71,965 +1,900 0.04% 7,196,500
2011-04-21 2011-04-19 102.000 70,065 -800 0.04% 7,146,630
2011-04-20 2011-04-18 102.600 70,865 -1,500 0.04% 7,270,749
2011-04-19 2011-04-15 102.000 72,365 +2,300 0.04% 7,381,230
2011-04-18 2011-04-14 104.400 70,065 -4,500 0.04% 7,314,786
2011-04-15 2011-04-13 97.800 74,565 -4,000 0.04% 7,292,457
2011-04-14 2011-04-12 95.200 78,565 +1,200 0.05% 7,479,388
2011-04-13 2011-04-11 97.200 77,365 -4,700 0.05% 7,519,878
2011-04-08 2011-04-06 98.200 82,065 +2,000 0.05% 8,058,783
2011-04-07 2011-04-04 99.600 80,065 -1,000 0.05% 7,974,474
2011-04-06 2011-04-01 97.800 81,065 -3,200 0.05% 7,928,157
2011-04-04 2011-03-31 96.600 84,265 -2,000 0.05% 8,139,999
2011-04-01 2011-03-30 93.800 86,265 +2,600 0.05% 8,091,657
2011-03-31 2011-03-29 96.600 83,665 +3,000 0.05% 8,082,039
2011-03-30 2011-03-28 97.400 80,665 -8,500 0.05% 7,856,771
2011-03-29 2011-03-25 95.800 89,165 +2,700 0.05% 8,542,007
2011-03-28 2011-03-24 94.000 86,465 -2,800 0.05% 8,127,710
2011-03-25 2011-03-23 93.800 89,265 -8,200 0.05% 8,373,057
2011-03-24 2011-03-22 90.000 97,465 -3,800 0.06% 8,771,850
2011-03-23 2011-03-21 85.400 101,265 -7,300 0.06% 8,648,031
2011-03-22 2011-03-18 82.000 108,565 -5,000 0.06% 8,902,330
2011-03-21 2011-03-17 79.600 113,565 +1,000 0.07% 9,039,774
2011-03-18 2011-03-16 82.600 112,565 +1,100 0.07% 9,297,869
2011-03-17 2011-03-15 82.000 111,465 +7,500 0.07% 9,140,130
2011-03-16 2011-03-14 87.200 103,965 +2,800 0.06% 9,065,748
2011-03-15 2011-03-11 91.000 101,165 -500 0.06% 9,206,015
2011-03-14 2011-03-10 91.800 101,665 +2,900 0.06% 9,332,847
2011-03-11 2011-03-09 92.794 98,765 -947 0.06% 9,164,751
2011-03-10 2011-03-08 92.992 99,712 +6,542 0.06% 9,272,439
2011-03-09 2011-03-07 93.390 93,170 +2,517 0.06% 8,701,110
2011-03-08 2011-03-04 94.184 90,653 +3,019 0.05% 8,538,100
2011-03-07 2011-03-03 93.986 87,634 +1,913 0.05% 8,236,344
2011-03-04 2011-03-02 95.178 85,721 -202 0.05% 8,158,747
2011-03-03 2011-03-01 94.184 85,923 +6,643 0.05% 8,092,608
2011-03-02 2011-02-28 99.152 79,280 -12,481 0.05% 7,860,766
2011-03-01 2011-02-25 93.787 91,761 +2,517 0.05% 8,605,990
2011-02-28 2011-02-24 95.178 89,244 +1,510 0.05% 8,494,058
2011-02-25 2011-02-23 95.774 87,734 -202 0.05% 8,402,638
2011-02-24 2011-02-22 95.774 87,936 +2,517 0.05% 8,421,985
2011-02-23 2011-02-21 99.549 85,419 +4,227 0.05% 8,503,406
2011-02-22 2011-02-18 101.139 81,192 -3,020 0.05% 8,211,675
2011-02-21 2011-02-17 99.748 84,212 -503 0.05% 8,399,983
2011-02-18 2011-02-16 98.556 84,715 +6,543 0.05% 8,349,158
2011-02-17 2011-02-15 101.139 78,172 +302 0.05% 7,906,235
2011-02-16 2011-02-14 103.126 77,870 -4,026 0.05% 8,030,420
2011-02-15 2011-02-11 100.543 81,896 +2,315 0.05% 8,234,058
2011-02-14 2011-02-10 100.940 79,581 +4,630 0.05% 8,032,927
2011-02-11 2011-02-09 109.286 74,951 +1,409 0.04% 8,191,074
2011-02-09 2011-02-07 109.286 73,542 +604 0.04% 8,037,090
2011-02-08 2011-02-02 109.286 72,938 +201 0.04% 7,971,081
2011-02-07 2011-01-31 110.478 72,737 +805 0.04% 8,035,833
2011-02-01 2011-01-28 109.882 71,932 -1,510 0.04% 7,904,019
2011-01-31 2011-01-27 110.677 73,442 -4,026 0.04% 8,128,313
2011-01-28 2011-01-26 110.279 77,468 -14,796 0.05% 8,543,111
2011-01-27 2011-01-25 105.709 92,264 +14,796 0.05% 9,753,144
2011-01-26 2011-01-24 108.292 77,468 +1,711 0.05% 8,389,181
2011-01-25 2011-01-21 111.869 75,757 +806 0.05% 8,474,847
2011-01-24 2011-01-20 116.042 74,951 +12,984 0.04% 8,697,431
2011-01-21 2011-01-19 119.419 61,967 -4,529 0.04% 7,400,067
2011-01-19 2011-01-17 118.227 66,496 +1,509 0.04% 7,861,641
2011-01-18 2011-01-14 119.221 64,987 +1,510 0.04% 7,747,801
2011-01-14 2011-01-12 118.823 63,477 +805 0.04% 7,542,551
2011-01-13 2011-01-11 118.625 62,672 -100 0.04% 7,434,446
2011-01-12 2011-01-10 118.823 62,772 +4,630 0.04% 7,458,781
2011-01-11 2011-01-07 121.009 58,142 +906 0.03% 7,035,711
2011-01-10 2011-01-06 122.599 57,236 -5,033 0.03% 7,017,059
2011-01-07 2011-01-05 120.810 62,269 +1,510 0.04% 7,522,742
2011-01-06 2011-01-04 121.406 60,759 +704 0.04% 7,376,537
2011-01-05 2011-01-03 120.413 60,055 -6,542 0.04% 7,231,402
2011-01-04 2010-12-31 115.843 66,597 +7,951 0.04% 7,714,787
2011-01-03 2010-12-29 119.022 58,646 -1,207 0.03% 6,980,169
2010-12-30 2010-12-28 118.625 59,853 +704 0.04% 7,100,043
2010-12-29 2010-12-24 119.618 59,149 +1,208 0.04% 7,075,296
2010-12-28 2010-12-22 122.599 57,941 -1,610 0.03% 7,103,491
2010-12-23 2010-12-21 119.817 59,551 +503 0.04% 7,135,215
2010-12-22 2010-12-20 119.022 59,048 +906 0.04% 7,028,016
2010-12-21 2010-12-17 121.208 58,142 -1,611 0.03% 7,047,263
2010-12-20 2010-12-16 120.810 59,753 +3,322 0.04% 7,218,783
2010-12-17 2010-12-15 123.990 56,431 +402 0.03% 6,996,858
2010-12-15 2010-12-13 123.195 56,029 +202 0.03% 6,902,482
2010-12-14 2010-12-10 123.990 55,827 +1,510 0.03% 6,921,968
2010-12-13 2010-12-09 123.990 54,317 -3,020 0.03% 6,734,744
2010-12-10 2010-12-08 122.797 57,337 +302 0.03% 7,040,835
2010-12-09 2010-12-07 122.003 57,035 -503 0.03% 6,958,418
2010-12-08 2010-12-06 122.797 57,538 +503 0.03% 7,065,517
2010-12-07 2010-12-03 123.394 57,035 +1,711 0.03% 7,037,749
2010-12-06 2010-12-02 125.182 55,324 -2,718 0.03% 6,925,559
2010-12-03 2010-12-01 124.784 58,042 -1,006 0.03% 7,242,737
2010-12-02 2010-11-30 124.983 59,048 -1,007 0.04% 7,380,003
2010-12-01 2010-11-29 124.586 60,055 +2,013 0.04% 7,481,995
2010-11-30 2010-11-26 123.592 58,042 +604 0.03% 7,173,539
2010-11-29 2010-11-25 124.188 57,438 +302 0.03% 7,133,128
2010-11-26 2010-11-24 124.387 57,136 +6,945 0.03% 7,106,976
2010-11-25 2010-11-23 127.765 50,191 +2,013 0.03% 6,412,650
2010-11-24 2010-11-22 129.930 48,178 -2,481 0.03% 6,259,789
2010-11-23 2010-11-19 128.749 50,659 -1,524 0.03% 6,522,309
2010-11-22 2010-11-18 125.599 52,183 +2,032 0.03% 6,554,155
2010-11-19 2010-11-17 123.040 50,151 +1,524 0.03% 6,170,589
2010-11-18 2010-11-16 127.568 48,627 +2,438 0.03% 6,203,253
2010-11-17 2010-11-15 131.112 46,189 -1,321 0.03% 6,055,915
2010-11-15 2010-11-11 135.443 47,510 +305 0.03% 6,434,880
2010-11-12 2010-11-10 134.458 47,205 -406 0.03% 6,347,105
2010-11-11 2010-11-09 135.443 47,611 -2,845 0.03% 6,448,560
2010-11-09 2010-11-05 132.687 50,456 -4,165 0.03% 6,694,832
2010-11-08 2010-11-04 126.190 54,621 -1,016 0.03% 6,892,625
2010-11-05 2010-11-03 125.009 55,637 +203 0.03% 6,955,117
2010-11-04 2010-11-02 123.040 55,434 +1,321 0.03% 6,820,610
2010-11-03 2010-11-01 124.615 54,113 +203 0.03% 6,743,297
2010-11-02 2010-10-29 124.418 53,910 -1,321 0.03% 6,707,387
2010-11-01 2010-10-28 123.237 55,231 -304 0.03% 6,806,506
2010-10-29 2010-10-27 121.662 55,535 +2,844 0.03% 6,756,507
2010-10-28 2010-10-26 125.009 52,691 -1,524 0.03% 6,586,841
2010-10-27 2010-10-25 123.237 54,215 +1,931 0.03% 6,681,297
2010-10-26 2010-10-22 124.418 52,284 -4,877 0.03% 6,505,083
2010-10-25 2010-10-21 119.890 57,161 +6,604 0.03% 6,853,053
2010-10-22 2010-10-20 121.072 50,557 +11,276 0.03% 6,121,014
2010-10-21 2010-10-19 128.159 39,281 +7,417 0.02% 5,034,200
2010-10-19 2010-10-15 137.805 31,864 +812 0.02% 4,391,019
2010-10-18 2010-10-14 135.640 31,052 -2,539 0.02% 4,211,878
2010-10-15 2010-10-13 132.293 33,591 +1,422 0.02% 4,443,848
2010-10-14 2010-10-12 131.308 32,169 -914 0.02% 4,224,063
2010-10-13 2010-10-11 133.868 33,083 -2,032 0.02% 4,428,746
2010-10-12 2010-10-08 131.308 35,115 -5,283 0.02% 4,610,898
2010-10-11 2010-10-07 127.962 40,398 +1,016 0.02% 5,169,401
2010-10-08 2010-10-06 127.765 39,382 -711 0.02% 5,031,639
2010-10-07 2010-10-05 125.796 40,093 +5,079 0.02% 5,043,551
2010-10-06 2010-10-04 127.371 35,014 +1,423 0.02% 4,459,775
2010-10-05 2010-09-30 126.584 33,591 +1,117 0.02% 4,252,075
2010-10-04 2010-09-29 130.718 32,474 +1,016 0.02% 4,244,933
2010-09-30 2010-09-28 131.899 31,458 +1,016 0.02% 4,149,281
2010-09-29 2010-09-27 131.112 30,442 -610 0.02% 3,991,300
2010-09-27 2010-09-22 130.324 31,052 +305 0.02% 4,046,826
2010-09-24 2010-09-21 132.490 30,747 +508 0.02% 4,073,660
2010-09-22 2010-09-20 133.474 30,239 -508 0.02% 4,036,120
2010-09-21 2010-09-17 135.049 30,747 +407 0.02% 4,152,349
2010-09-20 2010-09-16 130.521 30,340 +101 0.02% 3,960,008
2010-09-17 2010-09-15 129.930 30,239 -5,587 0.02% 3,928,967
2010-09-16 2010-09-14 126.584 35,826 -2,032 0.02% 4,534,989
2010-09-15 2010-09-13 124.812 37,858 -1,016 0.02% 4,725,132
2010-09-14 2010-09-10 123.237 38,874 -305 0.02% 4,790,717
2010-09-13 2010-09-09 123.237 39,179 +610 0.02% 4,828,305
2010-09-10 2010-09-08 122.450 38,569 -2,540 0.02% 4,722,759
2010-09-09 2010-09-07 124.615 41,109 +1,219 0.02% 5,122,802
2010-09-08 2010-09-06 125.599 39,890 +3,149 0.02% 5,010,161
2010-09-07 2010-09-03 124.418 36,741 +1,524 0.02% 4,571,251
2010-09-06 2010-09-02 126.584 35,217 -3,454 0.02% 4,457,900
2010-09-03 2010-09-01 120.087 38,671 -5,384 0.02% 4,643,893
2010-09-02 2010-08-31 114.181 44,055 -2,439 0.03% 5,030,257
2010-09-01 2010-08-30 120.087 46,494 +1,524 0.03% 5,583,336
2010-08-31 2010-08-27 116.150 44,970 +4,267 0.03% 5,223,263
2010-08-30 2010-08-26 125.403 40,703 +4,064 0.02% 5,104,261
2010-08-27 2010-08-25 132.096 36,639 +3,556 0.02% 4,839,864
2010-08-26 2010-08-24 134.852 33,083 +1,523 0.02% 4,461,310
2010-08-25 2010-08-23 137.411 31,560 -101 0.02% 4,336,700
2010-08-24 2010-08-20 136.821 31,661 +9,346 0.02% 4,331,880
2010-08-23 2010-08-19 135.640 22,315 +1,931 0.01% 3,026,796
2010-08-20 2010-08-18 137.411 20,384 +8,635 0.01% 2,800,992
2010-08-17 2010-08-13 168.516 11,749 -1,016 0.01% 1,979,893
2010-08-12 2010-08-10 166.350 12,765 +1,524 0.01% 2,123,462
2010-08-11 2010-08-09 170.484 11,241 +508 0.01% 1,916,416
2010-08-10 2010-08-06 171.272 10,733 +5,588 0.01% 1,838,262
2010-08-09 2010-08-05 172.256 5,145 -712 0.00% 886,259
2010-08-05 2010-08-03 168.713 5,857 -711 0.00% 988,150
2010-08-04 2010-08-02 165.563 6,568 -609 0.00% 1,087,417
2010-08-03 2010-07-30 164.382 7,177 -305 0.00% 1,179,767
2010-08-02 2010-07-29 159.854 7,482 -1,016 0.00% 1,196,026
2010-07-30 2010-07-28 160.248 8,498 -1,321 0.01% 1,361,784
2010-07-29 2010-07-27 160.248 9,819 -3,251 0.01% 1,573,471
2010-07-28 2010-07-26 157.295 13,070 +508 0.01% 2,055,840
2010-07-27 2010-07-23 157.688 12,562 -2,539 0.01% 1,980,881
2010-07-26 2010-07-22 154.735 15,101 +8,432 0.01% 2,336,658
2010-07-23 2010-07-21 161.035 6,669 -1,524 0.00% 1,073,942
2010-07-22 2010-07-20 159.263 8,193 -4,064 0.01% 1,304,844
2010-07-21 2010-07-19 154.538 12,257 +1,016 0.01% 1,894,178
2010-07-20 2010-07-16 156.310 11,241 +4,775 0.01% 1,757,084
2010-07-16 2010-07-14 160.444 6,466 -203 0.00% 1,037,434
2010-07-15 2010-07-13 159.854 6,669 -1,016 0.00% 1,066,065
2010-07-13 2010-07-09 159.263 7,685 +1,016 0.00% 1,223,938
2010-07-08 2010-07-06 154.538 6,669 -3,048 0.00% 1,030,617
2010-07-07 2010-07-05 150.207 9,717 +1,016 0.01% 1,459,566
2010-07-06 2010-07-02 151.782 8,701 -1,016 0.01% 1,320,658
2010-07-05 2010-06-30 151.586 9,717 -508 0.01% 1,472,956
2010-07-02 2010-06-29 153.554 10,225 +711 0.01% 1,570,091
2010-06-29 2010-06-25 160.444 9,514 -1,016 0.01% 1,526,468
2010-06-28 2010-06-24 161.035 10,530 +3,048 0.01% 1,695,699
2010-06-25 2010-06-23 163.791 7,482 +1,016 0.00% 1,225,485
2010-06-24 2010-06-22 165.760 6,466 +203 0.00% 1,071,803
2010-06-23 2010-06-21 166.350 6,263 -203 0.00% 1,041,852
2010-06-21 2010-06-17 162.807 6,466 -305 0.00% 1,052,709
2010-06-17 2010-06-14 157.688 6,771 -1,524 0.00% 1,067,708
2010-06-15 2010-06-11 155.523 8,295 +1,524 0.01% 1,290,062
2010-06-09 2010-06-07 145.680 6,771 -1,016 0.00% 986,396
2010-06-08 2010-06-04 152.570 7,787 +1,016 0.00% 1,188,061
2010-06-07 2010-06-03 148.042 6,771 -3,048 0.00% 1,002,392
2010-06-04 2010-06-02 142.136 9,819 +2,540 0.01% 1,395,634
2010-06-03 2010-06-01 144.695 7,279 -508 0.00% 1,053,237
2010-06-02 2010-05-31 146.467 7,787 -508 0.00% 1,140,539
2010-06-01 2010-05-28 148.829 8,295 -6,197 0.01% 1,234,540
2010-05-31 2010-05-27 129.930 14,492 -1,016 0.01% 1,882,952
2010-05-26 2010-05-24 136.230 15,508 -2,336 0.01% 2,112,656
2010-05-25 2010-05-20 137.805 17,844 +6,806 0.01% 2,458,993
2010-05-24 2010-05-19 148.829 11,038 +4,572 0.01% 1,642,779
2010-05-20 2010-05-18 158.279 6,466 -2,540 0.00% 1,023,431
2010-05-19 2010-05-17 151.586 9,006 +1,016 0.01% 1,365,179
2010-05-18 2010-05-14 159.854 7,990 +1,016 0.00% 1,277,232
2010-05-17 2010-05-13 162.610 6,974 -1,016 0.00% 1,134,042
2010-05-14 2010-05-12 160.838 7,990 +1,016 0.00% 1,285,097
2010-05-13 2010-05-11 163.988 6,974 +305 0.00% 1,143,652
2010-05-12 2010-05-10 166.744 6,669 -2,845 0.00% 1,112,016
2010-05-11 2010-05-07 157.098 9,514 +305 0.01% 1,494,628
2010-05-10 2010-05-06 159.460 9,209 +305 0.01% 1,468,468
2010-05-07 2010-05-05 166.350 8,904 +1,727 0.01% 1,481,183
2010-05-06 2010-05-04 175.209 7,177 +2,336 0.00% 1,257,477
2010-05-05 2010-05-03 179.737 4,841 -1,320 0.00% 870,107
2010-05-04 2010-04-30 177.768 6,161 -1,727 0.00% 1,095,232
2010-04-28 2010-04-26 178.950 7,888 -610 0.00% 1,411,555
2010-04-27 2010-04-23 175.209 8,498 +2,641 0.01% 1,488,928
2010-04-26 2010-04-22 180.525 5,857 -2,031 0.00% 1,057,332
2010-04-23 2010-04-21 177.178 7,888 -508 0.00% 1,397,579
2010-04-22 2010-04-20 178.359 8,396 +2,032 0.01% 1,497,503
2010-04-21 2010-04-19 179.343 6,364 +914 0.00% 1,141,341
2010-04-15 2010-04-13 184.462 5,450 +609 0.00% 1,005,317
2010-04-14 2010-04-12 189.383 4,841 -304 0.00% 916,805
2010-04-08 2010-04-01 173.831 5,145 -8,636 0.00% 894,361
2010-04-07 2010-03-31 162.807 13,781 +3,048 0.01% 2,243,640
2010-04-01 2010-03-30 165.366 10,733 +4,369 0.01% 1,774,873
2010-03-31 2010-03-29 171.666 6,364 -2,540 0.00% 1,092,480
2010-03-30 2010-03-26 167.728 8,904 -508 0.01% 1,493,454
2010-03-29 2010-03-25 159.263 9,412 +2,032 0.01% 1,498,985
2010-03-26 2010-03-24 167.925 7,380 -5,385 0.00% 1,239,288
2010-03-25 2010-03-23 179.540 12,765 +6,299 0.01% 2,291,831
2010-03-24 2010-03-22 183.084 6,466 +1,321 0.00% 1,183,820
2010-03-23 2010-03-19 186.037 5,145 -1,016 0.00% 957,159
2010-03-22 2010-03-18 184.856 6,161 +914 0.00% 1,138,895
2010-03-19 2010-03-17 188.005 5,247 -1,930 0.00% 986,464
2010-03-18 2010-03-16 186.430 7,177 -305 0.00% 1,338,012
2010-03-17 2010-03-15 184.659 7,482 -10,261 0.00% 1,381,617
2010-03-16 2010-03-12 176.194 17,743 +9,651 0.01% 3,126,202
2010-03-15 2010-03-11 183.084 8,092 -1,523 0.01% 1,481,514
2010-03-12 2010-03-10 180.918 9,615 +1,523 0.01% 1,739,529
2010-03-11 2010-03-09 183.084 8,092 +1,626 0.01% 1,481,514
2010-03-10 2010-03-08 187.021 6,466 -1,626 0.00% 1,209,278
2010-03-09 2010-03-05 182.887 8,092 -2,133 0.01% 1,479,921
2010-03-08 2010-03-04 177.572 10,225 +3,048 0.01% 1,815,670
2010-03-05 2010-03-03 183.084 7,177 -305 0.00% 1,313,992
2010-03-04 2010-03-02 178.162 7,482 -406 0.00% 1,333,010
2010-03-03 2010-03-01 171.272 7,888 -3,658 0.00% 1,350,993
2010-03-02 2010-02-26 165.366 11,546 +2,540 0.01% 1,909,316
2010-03-01 2010-02-25 167.925 9,006 -1,016 0.01% 1,512,335
2010-02-26 2010-02-24 166.350 10,022 +1,016 0.01% 1,667,163
2010-02-25 2010-02-23 169.106 9,006 +1,016 0.01% 1,522,973
2010-02-24 2010-02-22 170.288 7,990 -711 0.01% 1,360,598
2010-02-23 2010-02-19 167.728 8,701 +711 0.01% 1,459,405
2010-02-22 2010-02-18 169.106 7,990 -203 0.01% 1,351,160
2010-02-19 2010-02-17 165.366 8,193 -616 0.01% 1,354,844
2010-02-17 2010-02-11 157.491 8,809 -1,524 0.01% 1,387,342
2010-02-12 2010-02-10 157.491 10,333 +1,016 0.01% 1,627,359
2010-02-11 2010-02-09 157.491 9,317 -1,524 0.01% 1,467,348
2010-02-10 2010-02-08 156.901 10,841 -508 0.01% 1,700,962
2010-02-09 2010-02-05 154.735 11,349 +2,540 0.01% 1,756,091
2010-02-08 2010-02-04 165.169 8,809 -2,947 0.01% 1,454,975
2010-02-05 2010-02-03 163.004 11,756 -1,320 0.01% 1,916,271
2010-02-04 2010-02-02 157.491 13,076 -2,540 0.01% 2,059,358
2010-02-03 2010-02-01 157.491 15,616 -6,096 0.01% 2,459,386
2010-02-02 2010-01-29 150.404 21,712 +102 0.01% 3,265,579
2010-02-01 2010-01-28 154.932 21,610 +1,118 0.01% 3,348,085
2010-01-29 2010-01-27 154.538 20,492 -1,220 0.01% 3,166,803
2010-01-28 2010-01-26 152.570 21,712 +5,182 0.01% 3,312,596
2010-01-27 2010-01-25 160.248 16,530 -1,931 0.01% 2,648,892
2010-01-26 2010-01-22 160.444 18,461 -3,047 0.01% 2,961,964
2010-01-25 2010-01-21 167.335 21,508 -2,743 0.01% 3,599,034
2010-01-22 2010-01-20 167.728 24,251 +304 0.02% 4,067,581
2010-01-21 2010-01-19 168.910 23,947 +1,626 0.02% 4,044,878
2010-01-20 2010-01-18 171.666 22,321 +2,336 0.01% 3,831,750
2010-01-19 2010-01-15 177.965 19,985 -1,320 0.01% 3,556,637
2010-01-18 2010-01-14 176.390 21,305 +9,245 0.01% 3,757,998
2010-01-15 2010-01-13 185.052 12,060 +4,571 0.01% 2,231,733
2010-01-14 2010-01-12 190.762 7,489 -4,571 0.00% 1,428,613
2010-01-12 2010-01-08 184.265 12,060 +1,016 0.01% 2,222,236
2010-01-11 2010-01-07 185.446 11,044 +3,657 0.01% 2,048,068
2010-01-08 2010-01-06 188.990 7,387 +2,540 0.00% 1,396,067
2010-01-07 2010-01-05 194.896 4,847 -407 0.00% 944,659
2010-01-06 2010-01-04 176.587 5,254 -3,047 0.00% 927,790
2010-01-05 2009-12-31 163.397 8,301 +1,828 0.01% 1,356,362
2010-01-04 2009-12-29 163.791 6,473 -5,283 0.00% 1,060,220
2009-12-30 2009-12-28 158.476 11,756 +1,321 0.01% 1,863,041
2009-12-29 2009-12-24 166.744 10,435 -609 0.01% 1,739,974
2009-12-22 2009-12-18 154.538 11,044 +6,197 0.01% 1,706,723
2009-12-21 2009-12-17 166.547 4,847 -7,640 0.00% 807,254
2009-12-18 2009-12-16 158.279 12,487 +1,321 0.01% 1,976,429
2009-12-17 2009-12-15 160.444 11,166 +508 0.01% 1,791,522
2009-12-16 2009-12-14 164.775 10,658 -3,353 0.01% 1,756,176
2009-12-15 2009-12-11 151.979 14,011 +1,016 0.01% 2,129,381
2009-12-14 2009-12-10 150.011 12,995 +2,540 0.01% 1,949,388
2009-12-11 2009-12-09 154.735 10,455 +1,219 0.01% 1,617,758
2009-12-10 2009-12-08 159.263 9,236 -406 0.01% 1,470,955
2009-12-09 2009-12-07 151.782 9,642 +1,016 0.01% 1,463,486
2009-12-08 2009-12-04 150.011 8,626 +406 0.01% 1,293,991
2009-12-03 2009-12-01 139.183 8,220 -1,016 0.01% 1,144,085
2009-12-02 2009-11-30 134.065 9,236 -1,016 0.01% 1,238,221
2009-12-01 2009-11-27 125.993 10,252 +1,016 0.01% 1,291,682
2009-11-27 2009-11-25 135.836 9,236 +1,016 0.01% 1,254,585
2009-11-26 2009-11-24 139.774 8,220 -305 0.01% 1,148,939
2009-11-25 2009-11-23 140.955 8,525 -101 0.01% 1,201,640
2009-11-23 2009-11-19 137.016 8,626 -2,621 0.01% 1,181,901
2009-11-19 2009-11-17 134.084 11,247 -2,046 0.01% 1,508,046
2009-11-18 2009-11-16 130.761 13,293 +2,046 0.01% 1,738,213
2009-11-17 2009-11-13 133.889 11,247 -2,046 0.01% 1,505,848
2009-11-16 2009-11-12 131.152 13,293 -512 0.01% 1,743,409
2009-11-13 2009-11-11 122.943 13,805 -2,558 0.01% 1,697,230
2009-11-12 2009-11-10 121.380 16,363 -3,069 0.01% 1,986,133
2009-11-11 2009-11-09 115.907 19,432 +511 0.01% 2,252,298
2009-11-10 2009-11-06 117.666 18,921 +9,209 0.01% 2,226,355
2009-11-09 2009-11-05 120.989 9,712 -307 0.01% 1,175,041
2009-11-05 2009-11-03 122.161 10,019 -10,232 0.01% 1,223,934
2009-11-04 2009-11-02 115.320 20,251 +1,535 0.01% 2,335,351
2009-11-03 2009-10-30 118.448 18,716 +8,390 0.01% 2,216,866
2009-11-02 2009-10-29 116.689 10,326 -1,842 0.01% 1,204,926
2009-10-30 2009-10-28 113.170 12,168 -7,981 0.01% 1,377,056
2009-10-29 2009-10-27 111.411 20,149 +1,944 0.01% 2,244,823
2009-10-28 2009-10-23 112.388 18,205 +2,558 0.01% 2,046,031
2009-10-27 2009-10-22 115.125 15,647 +1,024 0.01% 1,801,358
2009-10-23 2009-10-21 116.689 14,623 -1,024 0.01% 1,706,336
2009-10-22 2009-10-20 118.839 15,647 +3,275 0.01% 1,859,467
2009-10-21 2009-10-19 118.057 12,372 +1,944 0.01% 1,460,598
2009-10-19 2009-10-15 122.357 10,428 -2,456 0.01% 1,275,937
2009-10-16 2009-10-14 110.238 12,884 -409 0.01% 1,420,311
2009-10-15 2009-10-13 99.879 13,293 -1,330 0.01% 1,327,693
2009-10-14 2009-10-12 98.706 14,623 -1,944 0.01% 1,443,383
2009-10-13 2009-10-09 96.556 16,567 -9,210 0.01% 1,599,649
2009-10-12 2009-10-08 91.865 25,777 +2,354 0.02% 2,368,012
2009-10-09 2009-10-07 93.820 23,423 +7,674 0.02% 2,197,544
2009-10-08 2009-10-06 96.165 15,749 -2,967 0.01% 1,514,509
2009-10-07 2009-10-05 94.797 18,716 -1,228 0.01% 1,774,224
2009-10-02 2009-09-29 91.474 19,944 +3,479 0.01% 1,824,366
2009-09-29 2009-09-25 94.602 16,465 +1,535 0.01% 1,557,618
2009-09-25 2009-09-23 97.143 14,930 -2,661 0.01% 1,450,340
2009-09-24 2009-09-22 96.165 17,591 +2,661 0.01% 1,691,646
2009-09-23 2009-09-21 96.947 14,930 +716 0.01% 1,447,422
2009-09-18 2009-09-16 98.706 14,214 -2,558 0.01% 1,403,012
2009-09-15 2009-09-11 97.729 16,772 +1,535 0.01% 1,639,112
2009-09-14 2009-09-10 98.706 15,237 -1,842 0.01% 1,503,989
2009-09-11 2009-09-09 94.211 17,079 -4,093 0.01% 1,609,027
2009-09-10 2009-09-08 90.693 21,172 +3,070 0.01% 1,920,143
2009-09-09 2009-09-07 92.647 18,102 +3,069 0.01% 1,677,099
2009-09-08 2009-09-04 95.774 15,033 +1,945 0.01% 1,439,778
2009-09-04 2009-09-02 95.579 13,088 -5,424 0.01% 1,250,938
2009-09-03 2009-09-01 91.670 18,512 -3,069 0.01% 1,696,993
2009-09-02 2009-08-31 89.911 21,581 +5,686 0.01% 1,940,364
2009-09-01 2009-08-28 93.624 15,895 -3,991 0.01% 1,488,161
2009-08-31 2009-08-27 92.452 19,886 -3,683 0.01% 1,838,494
2009-08-28 2009-08-26 90.302 23,569 -12,893 0.02% 2,128,320
2009-08-27 2009-08-25 86.783 36,462 +7,674 0.02% 3,164,297
2009-08-26 2009-08-24 88.933 28,788 -1,739 0.02% 2,560,216
2009-08-25 2009-08-21 87.956 30,527 +3,581 0.02% 2,685,038
2009-08-24 2009-08-20 89.324 26,946 -3,377 0.02% 2,406,934
2009-08-21 2009-08-19 87.174 30,323 +2,763 0.02% 2,643,387
2009-08-20 2009-08-18 88.152 27,560 +10,335 0.02% 2,429,459
2009-08-19 2009-08-17 94.015 17,225 +921 0.01% 1,619,415
2009-08-18 2009-08-14 96.361 16,304 +3,172 0.01% 1,571,067
2009-08-17 2009-08-13 99.879 13,132 -2,456 0.01% 1,311,612
2009-08-14 2009-08-12 98.511 15,588 -11,153 0.01% 1,535,588
2009-08-13 2009-08-11 96.556 26,741 -1,024 0.02% 2,582,012
2009-08-12 2009-08-10 95.774 27,765 +7,982 0.02% 2,659,179
2009-08-11 2009-08-07 98.511 19,783 +613 0.01% 1,948,841
2009-08-10 2009-08-06 100.465 19,170 +3,173 0.01% 1,925,923
2009-08-07 2009-08-05 101.834 15,997 +511 0.01% 1,629,033
2009-08-06 2009-08-04 103.202 15,486 +1,842 0.01% 1,598,185
2009-08-05 2009-08-03 104.766 13,644 -921 0.01% 1,429,421
2009-08-04 2009-07-31 102.420 14,565 -6,958 0.01% 1,491,748
2009-08-03 2009-07-30 97.338 21,523 +3,581 0.01% 2,095,009
2009-07-31 2009-07-29 100.465 17,942 -2,762 0.01% 1,802,552
2009-07-30 2009-07-28 101.443 20,704 -921 0.01% 2,100,271
2009-07-29 2009-07-27 96.165 21,625 -5,730 0.01% 2,079,577
2009-07-28 2009-07-24 92.256 27,355 +2,455 0.02% 2,523,669
2009-07-27 2009-07-23 91.474 24,900 +5,321 0.02% 2,277,713
2009-07-24 2009-07-22 91.865 19,579 -307 0.01% 1,798,631
2009-07-23 2009-07-21 91.670 19,886 -511 0.01% 1,822,947
2009-07-22 2009-07-20 92.061 20,397 -3,786 0.01% 1,877,764
2009-07-21 2009-07-17 90.302 24,183 +1,432 0.02% 2,183,765
2009-07-20 2009-07-16 90.888 22,751 +409 0.01% 2,067,794
2009-07-17 2009-07-15 89.911 22,342 +6,242 0.01% 2,008,786
2009-07-16 2009-07-14 91.865 16,100 -204 0.01% 1,479,032
2009-07-15 2009-07-13 91.083 16,304 +1,534 0.01% 1,485,025
2009-07-14 2009-07-10 92.061 14,770 +717 0.01% 1,359,738
2009-07-13 2009-07-09 95.970 14,053 -4,196 0.01% 1,348,666
2009-07-10 2009-07-08 91.083 18,249 -5,934 0.01% 1,662,183
2009-07-09 2009-07-07 86.783 24,183 +1,534 0.02% 2,098,683
2009-07-08 2009-07-06 87.761 22,649 -2,558 0.01% 1,987,692
2009-07-06 2009-07-02 88.347 25,207 +2,763 0.02% 2,226,965
2009-07-03 2009-06-30 88.933 22,444 -205 0.01% 1,996,022
2009-07-02 2009-06-29 89.911 22,649 +1,331 0.01% 2,036,388
2009-06-30 2009-06-26 90.106 21,318 +2,660 0.01% 1,920,884
2009-06-29 2009-06-25 91.474 18,658 -1,023 0.01% 1,706,729
2009-06-25 2009-06-23 90.302 19,681 -716 0.01% 1,777,227
2009-06-24 2009-06-22 92.256 20,397 -2,456 0.02% 1,881,751
2009-06-23 2009-06-19 90.693 22,853 +102 0.02% 2,072,597
2009-06-22 2009-06-18 88.347 22,751 +11,153 0.02% 2,009,984
2009-06-19 2009-06-17 104.570 11,598 +1,024 0.01% 1,212,804
2009-06-18 2009-06-16 103.202 10,574 +511 0.01% 1,091,257
2009-06-17 2009-06-15 109.457 10,063 +717 0.01% 1,101,461
2009-06-16 2009-06-12 110.434 9,346 -2,047 0.01% 1,032,115
2009-06-15 2009-06-11 109.457 11,393 -12,176 0.01% 1,247,039
2009-06-12 2009-06-10 103.202 23,569 -1,638 0.02% 2,432,365
2009-06-11 2009-06-09 99.684 25,207 +5,219 0.02% 2,512,726
2009-06-10 2009-06-08 104.766 19,988 +4,093 0.01% 2,094,054
2009-06-09 2009-06-05 110.434 15,895 +4,604 0.01% 1,755,346
2009-06-08 2009-06-04 111.802 11,291 -3,683 0.01% 1,262,357
2009-06-05 2009-06-03 107.697 14,974 -1,535 0.01% 1,612,661
2009-06-04 2009-06-02 102.420 16,509 -4,605 0.01% 1,690,853
2009-06-03 2009-06-01 99.684 21,114 -2,558 0.02% 2,104,721
2009-06-02 2009-05-29 95.188 23,672 +512 0.02% 2,253,293
2009-06-01 2009-05-27 93.820 23,160 +7,776 0.02% 2,172,869
2009-05-29 2009-05-26 96.947 15,384 +1,331 0.01% 1,491,436
2009-05-27 2009-05-25 98.511 14,053 -6,549 0.01% 1,384,374
2009-05-26 2009-05-22 94.993 20,602 +1,023 0.02% 1,957,039
2009-05-25 2009-05-21 96.165 19,579 -4,297 0.01% 1,882,822
2009-05-22 2009-05-20 94.993 23,876 +4,297 0.02% 2,268,045
2009-05-21 2009-05-19 96.752 19,579 -511 0.01% 1,894,303
2009-05-20 2009-05-18 95.384 20,090 -1,945 0.01% 1,916,256
2009-05-19 2009-05-15 93.820 22,035 -921 0.02% 2,067,322
2009-05-18 2009-05-14 91.865 22,956 +5,833 0.02% 2,108,860
2009-05-15 2009-05-13 94.993 17,123 +2,353 0.01% 1,626,559
2009-05-14 2009-05-12 97.729 14,770 +205 0.01% 1,443,458
2009-05-13 2009-05-11 99.879 14,565 -8,288 0.01% 1,454,739
2009-05-12 2009-05-08 93.820 22,853 -1,437 0.02% 2,144,066
2009-05-08 2009-05-06 90.302 24,290 +2,558 0.02% 2,193,427
2009-05-07 2009-05-05 92.647 21,732 -20,771 0.02% 2,013,408
2009-05-06 2009-05-04 86.197 42,503 +8,288 0.03% 3,663,633
2009-05-05 2009-04-30 86.783 34,215 +27,832 0.03% 2,969,294
2009-04-28 2009-04-24 106.916 6,383 +2,046 0.00% 682,442
2009-04-27 2009-04-23 109.847 4,337 +512 0.00% 476,408
2009-04-24 2009-04-22 104.766 3,825 -1,740 0.00% 400,728
2009-04-23 2009-04-21 104.766 5,565 -2,353 0.00% 583,020
2009-04-22 2009-04-20 107.893 7,918 -2,353 0.01% 854,296
2009-04-20 2009-04-16 105.156 10,271 +204 0.01% 1,080,062
2009-04-17 2009-04-15 102.225 10,067 -3,479 0.01% 1,029,095
2009-04-16 2009-04-14 102.029 13,546 -3,581 0.01% 1,382,087
2009-04-15 2009-04-09 94.211 17,127 -3,786 0.01% 1,613,549
2009-04-14 2009-04-08 87.956 20,913 +716 0.02% 1,839,427
2009-04-09 2009-04-07 86.783 20,197 +409 0.02% 1,752,765
2009-04-08 2009-04-06 89.324 19,788 +3,786 0.01% 1,767,551
2009-04-07 2009-04-03 91.083 16,002 +4,093 0.01% 1,457,518
2009-04-06 2009-04-02 95.384 11,909 +819 0.01% 1,135,923
2009-04-03 2009-04-01 93.429 11,090 -9,107 0.01% 1,036,127
2009-04-02 2009-03-31 90.497 20,197 -1,535 0.02% 1,827,770
2009-03-31 2009-03-27 88.543 21,732 +2,558 0.02% 1,924,206
2009-03-30 2009-03-26 89.520 19,174 +5,514 0.01% 1,716,453
2009-03-27 2009-03-25 93.624 13,660 +716 0.01% 1,278,910
2009-03-26 2009-03-24 87.956 12,944 +7,367 0.01% 1,138,505
2009-03-25 2009-03-23 84.633 5,577 -2,353 0.00% 472,000
2009-03-24 2009-03-20 80.138 7,930 -1,024 0.01% 635,493
2009-03-23 2009-03-19 77.792 8,954 -1,023 0.01% 696,553
2009-03-20 2009-03-18 78.574 9,977 -14,837 0.01% 783,934
2009-03-19 2009-03-17 72.124 24,814 +9,926 0.02% 1,789,686
2009-03-18 2009-03-16 74.860 14,888 -2,661 0.01% 1,114,523
2009-03-17 2009-03-13 75.251 17,549 +8,186 0.01% 1,320,586
2009-03-16 2009-03-12 77.401 9,363 -4,400 0.01% 724,710
2009-03-13 2009-03-11 74.860 13,763 -17,088 0.01% 1,030,305
2009-03-12 2009-03-10 66.651 30,851 +3,888 0.02% 2,056,257
2009-03-11 2009-03-09 73.101 26,963 +6,856 0.02% 1,971,031
2009-03-10 2009-03-06 80.138 20,107 -9,209 0.01% 1,611,331
2009-03-09 2009-03-05 78.574 29,316 +2,353 0.02% 2,303,480
2009-03-06 2009-03-04 80.138 26,963 +819 0.02% 2,160,756
2009-03-05 2009-03-03 80.333 26,144 +3,581 0.02% 2,100,234
2009-03-04 2009-03-02 86.979 22,563 -1,125 0.02% 1,962,504
2009-03-03 2009-02-27 87.956 23,688 +1,023 0.02% 2,083,506
2009-03-02 2009-02-26 88.543 22,665 -846 0.02% 2,006,817
2009-02-27 2009-02-25 88.152 23,511 +15,860 0.02% 2,072,533
2009-02-26 2009-02-24 97.534 7,651 +307 0.01% 746,230
2009-02-25 2009-02-23 98.706 7,344 +3,581 0.01% 724,899
2009-02-24 2009-02-20 101.638 3,763 +205 0.00% 382,465
2009-02-23 2009-02-19 109.847 3,558 -1,023 0.00% 390,837
2009-02-20 2009-02-18 108.088 4,581 -1,023 0.00% 495,153
2009-02-19 2009-02-17 106.329 5,604 +2,046 0.00% 595,869
2009-02-17 2009-02-13 108.088 3,558 -2,046 0.00% 384,578
2009-02-16 2009-02-12 104.375 5,604 -819 0.00% 584,915
2009-02-13 2009-02-11 103.593 6,423 +1,023 0.00% 665,377
2009-02-12 2009-02-10 107.502 5,400 +1,535 0.00% 580,511
2009-02-11 2009-02-09 107.111 3,865 -7,674 0.00% 413,984
2009-02-10 2009-02-06 104.961 11,539 -1,023 0.01% 1,211,145
2009-02-09 2009-02-05 101.638 12,562 +306 0.01% 1,276,779
2009-02-06 2009-02-04 94.797 12,256 -6,139 0.01% 1,161,834
2009-02-05 2009-02-03 94.406 18,395 -3,479 0.01% 1,736,603
2009-02-04 2009-02-02 91.083 21,874 +6,037 0.02% 1,992,360
2009-02-03 2009-01-30 96.947 15,837 +4,195 0.01% 1,535,353
2009-02-02 2009-01-29 100.465 11,642 +1,535 0.01% 1,169,619
2009-01-30 2009-01-23 103.202 10,107 -1,125 0.01% 1,043,062
2009-01-29 2009-01-22 101.638 11,232 +6,651 0.01% 1,141,601
2009-01-23 2009-01-21 101.638 4,581 +1,023 0.00% 465,605
2009-01-22 2009-01-20 103.593 3,558 -512 0.00% 368,583
2009-01-21 2009-01-19 106.720 4,070 -204 0.00% 434,351
2009-01-20 2009-01-16 103.593 4,274 +204 0.00% 442,756
2009-01-15 2009-01-13 106.525 4,070 -4,604 0.00% 433,555
2009-01-14 2009-01-12 101.638 8,674 +2,558 0.01% 881,610
2009-01-13 2009-01-09 104.570 6,116 -2,865 0.00% 639,551
2009-01-12 2009-01-08 100.661 8,981 +3,274 0.01% 904,036
2009-01-09 2009-01-07 106.720 5,707 +307 0.00% 609,052
2009-01-08 2009-01-06 107.502 5,400 -2,046 0.00% 580,511
2009-01-07 2009-01-05 102.225 7,446 -4,093 0.01% 761,164
2009-01-05 2008-12-31 96.752 11,539 -512 0.01% 1,116,419
2009-01-02 2008-12-29 96.361 12,051 -1,432 0.01% 1,161,245
2008-12-30 2008-12-24 94.602 13,483 +7,572 0.01% 1,275,515
2008-12-29 2008-12-22 107.502 5,911 -2,047 0.00% 635,444
2008-12-23 2008-12-19 103.788 7,958 -737 0.01% 825,947
2008-12-22 2008-12-18 103.397 8,695 -4,297 0.01% 899,040
2008-12-19 2008-12-17 104.570 12,992 -3,725 0.01% 1,358,575
2008-12-18 2008-12-16 97.729 16,717 +8,800 0.01% 1,633,737
2008-12-17 2008-12-15 103.593 7,917 -5,014 0.01% 820,144
2008-12-16 2008-12-12 98.706 12,931 -9,507 0.01% 1,276,372
2008-12-15 2008-12-11 99.879 22,438 +614 0.02% 2,241,087
2008-12-12 2008-12-10 91.279 21,824 +4,605 0.02% 1,992,072
2008-12-11 2008-12-09 91.865 17,219 -3,581 0.01% 1,581,829
2008-12-10 2008-12-08 89.911 20,800 -1,331 0.02% 1,870,143
2008-12-08 2008-12-04 87.956 22,131 -6,241 0.02% 1,946,558
2008-12-05 2008-12-03 87.167 28,372 -5,935 0.02% 2,473,097
2008-12-04 2008-12-02 81.941 34,307 +10,489 0.03% 2,811,134
2008-12-03 2008-12-01 84.554 23,818 +3,001 0.02% 2,013,899
2008-12-02 2008-11-28 83.807 20,817 +3,964 0.02% 1,744,612
2008-12-01 2008-11-27 89.967 16,853 +5,894 0.01% 1,516,207
2008-11-28 2008-11-26 93.513 10,959 -5,894 0.01% 1,024,809
2008-11-27 2008-11-25 95.193 16,853 +3,750 0.01% 1,604,286
2008-11-25 2008-11-21 90.900 13,103 -1,607 0.01% 1,191,061
2008-11-24 2008-11-20 88.847 14,710 +750 0.01% 1,306,935
2008-11-21 2008-11-19 95.006 13,960 +2,465 0.01% 1,326,287
2008-11-20 2008-11-18 96.499 11,495 +964 0.01% 1,109,261
2008-11-19 2008-11-17 99.859 10,531 -1,500 0.01% 1,051,617
2008-11-14 2008-11-12 104.712 12,031 +1,072 0.01% 1,259,792
2008-11-13 2008-11-11 111.432 10,959 +1,607 0.01% 1,221,180
2008-11-12 2008-11-10 106.205 9,352 -4,072 0.01% 993,233
2008-11-11 2008-11-07 99.859 13,424 +107 0.01% 1,340,510
2008-11-10 2008-11-06 99.673 13,317 +4,715 0.01% 1,327,339
2008-11-07 2008-11-05 112.925 8,602 -857 0.01% 971,380
2008-11-06 2008-11-04 113.858 9,459 +3,000 0.01% 1,076,984
2008-11-05 2008-11-03 119.458 6,459 -3,750 0.00% 771,577
2008-10-31 2008-10-29 81.941 10,209 +535 0.01% 836,531
2008-10-30 2008-10-28 75.034 9,674 -2,250 0.01% 725,883
2008-10-29 2008-10-27 65.328 11,924 +107 0.01% 778,976
2008-10-28 2008-10-24 74.661 11,817 -214 0.01% 882,270
2008-10-27 2008-10-23 75.781 12,031 -4,607 0.01% 911,721
2008-10-24 2008-10-22 67.755 16,638 -11,787 0.01% 1,127,307
2008-10-23 2008-10-21 57.116 28,425 +4,072 0.02% 1,623,514
2008-10-22 2008-10-20 71.115 24,353 +7,500 0.02% 1,731,856
2008-10-21 2008-10-17 82.500 16,853 -536 0.01% 1,390,381
2008-10-20 2008-10-16 82.687 17,389 -535 0.01% 1,437,847
2008-10-17 2008-10-15 83.994 17,924 +1,607 0.01% 1,505,503
2008-10-16 2008-10-14 87.913 16,317 +750 0.01% 1,434,483
2008-10-15 2008-10-13 84.367 15,567 +750 0.01% 1,313,341
2008-10-14 2008-10-10 83.994 14,817 +2,465 0.01% 1,244,535
2008-10-13 2008-10-09 105.459 12,352 +1,821 0.01% 1,302,627
2008-10-10 2008-10-08 113.112 10,531 +322 0.01% 1,191,178
2008-10-09 2008-10-06 127.484 10,209 +535 0.01% 1,301,482
2008-10-08 2008-10-03 119.084 9,674 +3,215 0.01% 1,152,023
2008-10-06 2008-10-02 127.670 6,459 -1,072 0.00% 824,623
2008-10-03 2008-09-30 120.951 7,531 -321 0.01% 910,882
2008-10-02 2008-09-29 118.338 7,852 -2,679 0.01% 929,188
2008-09-29 2008-09-25 106.392 10,531 -2,679 0.01% 1,120,415
2008-09-26 2008-09-24 104.899 13,210 -2,678 0.01% 1,385,713
2008-09-25 2008-09-23 103.219 15,888 +321 0.01% 1,639,943
2008-09-24 2008-09-22 112.738 15,567 +2,143 0.01% 1,754,996
2008-09-23 2008-09-19 117.778 13,424 -2,679 0.01% 1,581,050
2008-09-22 2008-09-18 112.365 16,103 +7,501 0.01% 1,809,412
2008-09-18 2008-09-16 126.924 8,602 -6,965 0.01% 1,091,799
2008-09-17 2008-09-12 128.604 15,567 +1,072 0.01% 2,001,974
2008-09-16 2008-09-11 134.390 14,495 -6,430 0.01% 1,947,982
2008-09-12 2008-09-10 130.284 20,925 +4,287 0.02% 2,726,184
2008-09-11 2008-09-09 157.348 16,638 +2,678 0.01% 2,617,960
2008-09-10 2008-09-08 158.655 13,960 -1,071 0.01% 2,214,821
2008-09-09 2008-09-05 157.722 15,031 -536 0.01% 2,370,712
2008-09-08 2008-09-04 160.521 15,567 -2,143 0.01% 2,498,835
2008-09-05 2008-09-03 156.788 17,710 +857 0.01% 2,776,720
2008-09-04 2008-09-02 159.401 16,853 +1,286 0.01% 2,686,392
2008-09-03 2008-09-01 159.961 15,567 -4,822 0.01% 2,490,119
2008-09-02 2008-08-29 155.295 20,389 +2,143 0.02% 3,166,311
2008-09-01 2008-08-28 154.175 18,246 -536 0.01% 2,813,079
2008-08-19 2008-08-15 149.322 18,782 +1,072 0.01% 2,804,569
2008-08-18 2008-08-14 155.668 17,710 +1,072 0.01% 2,756,886
2008-08-15 2008-08-13 160.521 16,638 +5,250 0.01% 2,670,754
2008-08-14 2008-08-12 169.667 11,388 +2,250 0.01% 1,932,171
2008-08-13 2008-08-11 173.587 9,138 -1,071 0.01% 1,586,238
2008-08-12 2008-08-08 174.147 10,209 +535 0.01% 1,777,866
2008-08-11 2008-08-07 177.693 9,674 -4,286 0.01% 1,719,006
2008-08-08 2008-08-05 167.987 13,960 +536 0.01% 2,345,104
2008-08-05 2008-08-01 170.787 13,424 -536 0.01% 2,292,648
2008-08-04 2008-07-31 168.921 13,960 -1,928 0.01% 2,358,133
2008-08-01 2008-07-30 165.934 15,888 -215 0.01% 2,636,363
2008-07-31 2008-07-29 165.374 16,103 -3,964 0.01% 2,663,022
2008-07-29 2008-07-25 159.401 20,067 +214 0.02% 3,198,708
2008-07-25 2008-07-23 166.308 19,853 -964 0.02% 3,301,704
2008-07-24 2008-07-22 160.895 20,817 +535 0.02% 3,349,343
2008-07-22 2008-07-18 160.335 20,282 +429 0.02% 3,251,908
2008-07-21 2008-07-17 161.081 19,853 -536 0.02% 3,197,947
2008-07-18 2008-07-16 167.987 20,389 +322 0.02% 3,425,096
2008-07-17 2008-07-15 159.775 20,067 +214 0.02% 3,206,199
2008-07-16 2008-07-14 157.722 19,853 +2,143 0.02% 3,131,246
2008-07-15 2008-07-11 163.508 17,710 +4,286 0.01% 2,895,722
2008-07-14 2008-07-10 171.720 13,424 -461 0.01% 2,305,176
2008-07-11 2008-07-09 173.587 13,885 -1,071 0.01% 2,410,256
2008-07-10 2008-07-08 170.041 14,956 -1,072 0.01% 2,543,127
2008-07-09 2008-07-07 168.174 16,028 +1,072 0.01% 2,695,494
2008-07-08 2008-07-04 172.654 14,956 +1,607 0.01% 2,582,209
2008-07-07 2008-07-03 177.320 13,349 -536 0.01% 2,367,046
2008-07-04 2008-07-02 182.360 13,885 +1,072 0.01% 2,532,064
2008-07-03 2008-06-30 183.666 12,813 -1,072 0.01% 2,353,316
2008-07-02 2008-06-27 183.853 13,885 -4,607 0.01% 2,552,798
2008-06-30 2008-06-26 179.187 18,492 +536 0.01% 3,313,518
2008-06-27 2008-06-25 179.560 17,956 +1,821 0.01% 3,224,177
2008-06-26 2008-06-24 179.187 16,135 -643 0.01% 2,891,176
2008-06-25 2008-06-23 180.493 16,778 +215 0.01% 3,028,314
2008-06-24 2008-06-20 184.040 16,563 +1,071 0.01% 3,048,247
2008-06-23 2008-06-19 188.146 15,492 +2,143 0.01% 2,914,757
2008-06-20 2008-06-18 197.852 13,349 -1,071 0.01% 2,641,124
2008-06-18 2008-06-16 192.252 14,420 +428 0.01% 2,772,278
2008-06-17 2008-06-13 187.399 13,992 -964 0.01% 2,622,091
2008-06-12 2008-06-10 182.920 14,956 +536 0.01% 2,735,746
2008-06-11 2008-06-06 194.865 14,420 -536 0.01% 2,809,959
2008-06-10 2008-06-05 195.985 14,956 +2,679 0.01% 2,931,157
2008-06-06 2008-06-04 202.332 12,277 -215 0.01% 2,484,024
2008-06-05 2008-06-03 204.198 12,492 +3,108 0.01% 2,550,842
2008-06-04 2008-06-02 205.318 9,384 +535 0.01% 1,926,704
2008-06-03 2008-05-30 204.945 8,849 -1,071 0.01% 1,813,555
2008-06-02 2008-05-29 202.705 9,920 +1,172 0.01% 2,010,832
2008-05-30 2008-05-28 203.078 8,748 -3,750 0.01% 1,776,528
2008-05-29 2008-05-27 199.718 12,498 -2,143 0.01% 2,496,080
2008-05-28 2008-05-26 191.132 14,641 +535 0.01% 2,798,369
2008-05-27 2008-05-23 193.372 14,106 -1,071 0.01% 2,727,708
2008-05-26 2008-05-22 189.639 15,177 -5,036 0.01% 2,878,153
2008-05-23 2008-05-21 175.827 20,213 +750 0.02% 3,553,988
2008-05-22 2008-05-20 178.440 19,463 +6,965 0.01% 3,472,977
2008-05-20 2008-05-16 194.119 12,498 +2,678 0.01% 2,426,097
2008-05-16 2008-05-14 200.838 9,820 -428 0.01% 1,972,232
2008-05-15 2008-05-13 199.345 10,248 +535 0.01% 2,042,888
2008-05-13 2008-05-08 203.451 9,713 +965 0.01% 1,976,124
2008-05-09 2008-05-07 206.438 8,748 -4,072 0.01% 1,805,919
2008-05-08 2008-05-06 201.212 12,820 +5,143 0.01% 2,579,533
2008-05-07 2008-05-05 210.544 7,677 +1,179 0.01% 1,616,348
2008-05-06 2008-05-02 222.117 6,498 -1,929 0.00% 1,443,314
2008-05-05 2008-04-30 209.051 8,427 -428 0.01% 1,761,673
2008-05-02 2008-04-29 213.157 8,855 +964 0.01% 1,887,509
2008-04-30 2008-04-28 209.051 7,891 -1,071 0.01% 1,649,622
2008-04-29 2008-04-25 194.119 8,962 +107 0.01% 1,739,693
2008-04-25 2008-04-23 187.399 8,855 +1,714 0.01% 1,659,421
2008-04-24 2008-04-22 190.386 7,141 -2,679 0.01% 1,359,545
2008-04-23 2008-04-21 176.947 9,820 -1,071 0.01% 1,737,617
2008-04-22 2008-04-18 170.974 10,891 +3,750 0.01% 1,862,076
2008-04-21 2008-04-17 178.627 7,141 -536 0.01% 1,275,573
2008-04-18 2008-04-16 173.960 7,677 +536 0.01% 1,335,493
2008-04-17 2008-04-15 168.174 7,141 +536 0.01% 1,200,931
2008-04-16 2008-04-14 170.414 6,605 +107 0.01% 1,125,584
2008-04-15 2008-04-11 171.720 6,498 -1,607 0.00% 1,115,840
2008-04-14 2008-04-10 164.441 8,105 -1,393 0.01% 1,332,795
2008-04-11 2008-04-09 156.788 9,498 +1,607 0.01% 1,489,175
2008-04-10 2008-04-08 166.868 7,891 -2,170 0.01% 1,316,752
2008-04-09 2008-04-07 163.508 10,061 -536 0.01% 1,645,052
2008-04-08 2008-04-03 162.015 10,597 +3,536 0.01% 1,716,868
2008-04-07 2008-04-02 171.534 7,061 -642 0.01% 1,211,200
2008-04-03 2008-04-01 166.868 7,703 -536 0.01% 1,285,380
2008-04-02 2008-03-31 165.001 8,239 -1,500 0.01% 1,359,443
2008-04-01 2008-03-28 163.508 9,739 -2,679 0.01% 1,592,402
2008-03-31 2008-03-27 155.668 12,418 -1,607 0.01% 1,933,090
2008-03-28 2008-03-26 149.322 14,025 -4,286 0.01% 2,094,243
2008-03-27 2008-03-25 146.709 18,311 -536 0.01% 2,686,389
2008-03-26 2008-03-20 142.416 18,847 +3,214 0.01% 2,684,115
2008-03-25 2008-03-19 147.269 15,633 +536 0.01% 2,302,256
2008-03-20 2008-03-18 141.669 15,097 +536 0.01% 2,138,783
2008-03-19 2008-03-17 146.522 14,561 +1,071 0.01% 2,133,512
2008-03-18 2008-03-14 159.401 13,490 +2,786 0.01% 2,150,325
2008-03-17 2008-03-13 165.748 10,704 -2,796 0.01% 1,774,162
2008-03-14 2008-03-12 162.948 13,500 -2,358 0.01% 2,199,795
2008-03-13 2008-03-11 156.228 15,858 +2,143 0.01% 2,477,469
2008-03-12 2008-03-10 160.335 13,715 -2,678 0.01% 2,198,990
2008-03-10 2008-03-06 162.201 16,393 +2,143 0.01% 2,658,964
2008-03-07 2008-03-05 166.494 14,250 +107 0.01% 2,372,542
2008-03-06 2008-03-04 168.547 14,143 +1,071 0.01% 2,383,766
2008-03-05 2008-03-03 167.054 13,072 -1,393 0.01% 2,183,732
2008-03-04 2008-02-29 165.561 14,465 -428 0.01% 2,394,839
2008-03-03 2008-02-28 162.388 14,893 +6,536 0.01% 2,418,442
2008-02-29 2008-02-27 169.481 8,357 +1,071 0.01% 1,416,350
2008-02-28 2008-02-26 170.414 7,286 +536 0.01% 1,241,636
2008-02-27 2008-02-25 174.147 6,750 -1,714 0.01% 1,175,492
2008-02-25 2008-02-21 177.320 8,464 -1,500 0.01% 1,500,837
2008-02-21 2008-02-19 167.987 9,964 -1,608 0.01% 1,673,827
2008-02-20 2008-02-18 163.321 11,572 -535 0.01% 1,889,952
2008-02-19 2008-02-15 158.841 12,107 +1,607 0.01% 1,923,093
2008-02-12 2008-02-06 150.629 10,500 -536 0.01% 1,581,602
2008-02-01 2008-01-30 150.255 11,036 -536 0.01% 1,658,219
2008-01-31 2008-01-29 149.322 11,572 +536 0.01% 1,727,956
2008-01-30 2008-01-28 152.869 11,036 -1,179 0.01% 1,687,057
2008-01-29 2008-01-25 144.283 12,215 +536 0.01% 1,762,411
2008-01-24 2008-01-22 138.683 11,679 -536 0.01% 1,619,678
2008-01-21 2008-01-17 153.055 12,215 +1,608 0.01% 1,869,569
2008-01-17 2008-01-15 170.974 10,607 -3,221 0.01% 1,813,520
2008-01-16 2008-01-14 160.148 13,828 -3,757 0.01% 2,214,527
2008-01-15 2008-01-11 153.055 17,585 -536 0.01% 2,691,476
2008-01-14 2008-01-10 150.069 18,121 -536 0.01% 2,719,396
2008-01-09 2008-01-07 146.336 18,657 -1,286 0.01% 2,730,185
2008-01-07 2008-01-03 131.590 19,943 +536 0.02% 2,624,302
2008-01-04 2008-01-02 135.697 19,407 -1,607 0.01% 2,633,462
2008-01-03 2007-12-31 131.777 21,014 -2,679 0.02% 2,769,158
2008-01-02 2007-12-27 129.724 23,693 -1,607 0.02% 3,073,542
2007-12-28 2007-12-24 128.790 25,300 -3,536 0.02% 3,258,396
2007-12-27 2007-12-20 121.511 28,836 +2,678 0.02% 3,503,888
2007-12-20 2007-12-18 125.991 26,158 +1,608 0.02% 3,295,661
2007-12-19 2007-12-17 128.790 24,550 +1,071 0.02% 3,161,803
2007-12-18 2007-12-14 129.164 23,479 +536 0.02% 3,032,634
2007-12-17 2007-12-13 128.790 22,943 -107 0.02% 2,954,837
2007-12-14 2007-12-12 130.470 23,050 -3,322 0.02% 3,007,339
2007-12-13 2007-12-11 126.924 26,372 +2,358 0.02% 3,347,235
2007-12-12 2007-12-10 128.604 24,014 +4,286 0.02% 3,088,289
2007-12-10 2007-12-06 139.430 19,728 +280 0.02% 2,750,666
2007-12-05 2007-12-03 139.803 19,448 -536 0.02% 2,718,886
2007-12-04 2007-11-30 136.630 19,984 -857 0.02% 2,730,409
2007-11-29 2007-11-27 139.243 20,841 -3,750 0.02% 2,901,962
2007-11-28 2007-11-26 124.311 24,591 +2,679 0.02% 3,056,924
2007-11-26 2007-11-22 130.097 21,912 -536 0.02% 2,850,684
2007-11-23 2007-11-21 133.173 22,448 -214 0.02% 2,989,473
2007-11-22 2007-11-20 133.356 22,662 -462 0.02% 3,022,118
2007-11-21 2007-11-19 134.088 23,124 +547 0.02% 3,100,648
2007-11-14 2007-11-12 124.027 22,577 -109 0.02% 2,800,151
2007-11-13 2007-11-09 127.868 22,686 +874 0.02% 2,900,819
2007-11-07 2007-11-05 128.051 21,812 -1,640 0.02% 2,793,053
2007-11-06 2007-11-02 126.771 23,452 +1,094 0.02% 2,973,026
2007-11-05 2007-11-01 133.173 22,358 -1,312 0.02% 2,977,487
2007-11-02 2007-10-31 128.234 23,670 +1,640 0.02% 3,035,302
2007-11-01 2007-10-30 132.990 22,030 -547 0.02% 2,929,777
2007-10-31 2007-10-29 132.442 22,577 -984 0.02% 2,990,132
2007-10-29 2007-10-25 130.795 23,561 -3,826 0.02% 3,081,665
2007-10-26 2007-10-24 119.819 27,387 +2,077 0.02% 3,281,492
2007-10-25 2007-10-23 126.771 25,310 +1,202 0.02% 3,208,566
2007-10-24 2007-10-22 126.954 24,108 +1,094 0.02% 3,060,598
2007-10-22 2007-10-17 138.112 23,014 +1,421 0.02% 3,178,518
2007-10-12 2007-10-10 131.710 21,593 -109 0.02% 2,844,010
2007-10-11 2007-10-09 121.649 21,702 -984 0.02% 2,640,019
2007-10-10 2007-10-08 120.368 22,686 -547 0.02% 2,730,671
2007-10-08 2007-10-04 117.624 23,233 +1,093 0.02% 2,732,762
2007-10-05 2007-10-03 122.929 22,140 -1,640 0.02% 2,721,651
2007-10-04 2007-10-02 120.917 23,780 -1,640 0.02% 2,875,404
2007-10-03 2007-09-28 115.612 25,420 +1,094 0.02% 2,938,855
2007-10-02 2007-09-27 115.612 24,326 -1,640 0.02% 2,812,376
2007-09-28 2007-09-25 110.673 25,966 +546 0.02% 2,873,730
2007-09-27 2007-09-24 113.234 25,420 -546 0.02% 2,878,404
2007-09-25 2007-09-21 113.417 25,966 -547 0.02% 2,944,980
2007-09-24 2007-09-20 113.417 26,513 -3,498 0.02% 3,007,019
2007-09-21 2007-09-19 111.222 30,011 +1,202 0.02% 3,337,872
2007-09-20 2007-09-18 107.929 28,809 +1,750 0.02% 3,109,323
2007-09-19 2007-09-17 111.405 27,059 -1,422 0.02% 3,014,495
2007-09-18 2007-09-14 110.673 28,481 +656 0.02% 3,152,073
2007-09-17 2007-09-13 107.014 27,825 +1,203 0.02% 2,977,670
2007-09-14 2007-09-12 107.929 26,622 +2,186 0.02% 2,873,282
2007-09-10 2007-09-06 109.209 24,436 +1,094 0.02% 2,668,640
2007-09-06 2007-09-04 109.758 23,342 -1,640 0.02% 2,561,975
2007-09-05 2007-09-03 109.941 24,982 -547 0.02% 2,746,549
2007-09-03 2007-08-30 111.405 25,529 -3,280 0.02% 2,844,047
2007-08-31 2007-08-29 103.356 28,809 +547 0.02% 2,977,572
2007-08-30 2007-08-28 107.929 28,262 +1,640 0.02% 3,050,286
2007-08-29 2007-08-27 108.112 26,622 -437 0.02% 2,878,152
2007-08-28 2007-08-24 108.844 27,059 -110 0.02% 2,945,197
2007-08-27 2007-08-23 104.270 27,169 -5,466 0.02% 2,832,919
2007-08-23 2007-08-21 96.953 32,635 -766 0.03% 3,164,063
2007-08-17 2007-08-15 94.209 33,401 +1,094 0.03% 3,146,678
2007-08-10 2007-08-08 101.526 32,307 +2,733 0.02% 3,280,010
2007-08-08 2007-08-06 100.612 29,574 -547 0.02% 2,975,489
2007-08-07 2007-08-03 103.904 30,121 +547 0.02% 3,129,704
2007-08-02 2007-07-31 107.929 29,574 +437 0.02% 3,191,888
2007-08-01 2007-07-30 107.929 29,137 -109 0.02% 3,144,723
2007-07-31 2007-07-27 109.575 29,246 +2,733 0.02% 3,204,637
2007-07-30 2007-07-26 114.697 26,513 -3,936 0.02% 3,040,969
2007-07-27 2007-07-25 110.673 30,449 +1,968 0.02% 3,369,877
2007-07-26 2007-07-24 113.966 28,481 -437 0.02% 3,245,853
2007-07-25 2007-07-23 110.673 28,918 -3,827 0.02% 3,200,437
2007-07-24 2007-07-20 106.648 32,745 +547 0.03% 3,492,200
2007-07-20 2007-07-18 105.917 32,198 -547 0.02% 3,410,304
2007-07-19 2007-07-17 108.295 32,745 +2,187 0.03% 3,546,111
2007-07-17 2007-07-13 115.246 30,558 -2,733 0.02% 3,521,690
2007-07-16 2007-07-12 111.587 33,291 -328 0.03% 3,714,858
2007-07-13 2007-07-11 109.758 33,619 +3,826 0.03% 3,689,960
2007-07-11 2007-07-09 116.710 29,793 -2,952 0.02% 3,477,127
2007-07-10 2007-07-06 112.136 32,745 -5,576 0.03% 3,671,902
2007-07-09 2007-07-05 109.575 38,321 -1,093 0.03% 4,199,033
2007-07-06 2007-07-04 105.368 39,414 +4,045 0.03% 4,152,968
2007-07-05 2007-07-03 108.112 35,369 -1,093 0.03% 3,823,806
2007-07-04 2007-06-29 110.490 36,462 -1,859 0.03% 4,028,682
2007-07-03 2007-06-28 101.160 38,321 +4,155 0.03% 3,876,569
2007-06-29 2007-06-27 95.855 34,166 +8,528 0.03% 3,274,998
2007-06-28 2007-06-26 113.417 25,638 +1,202 0.02% 2,907,779
2007-06-26 2007-06-22 128.051 24,436 0.02% 3,129,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top