History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,127,830 | +0 | 0.68% | 372,184 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,127,830 | +0 | 0.68% | 360,906 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,127,830 | +0 | 0.68% | 338,349 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,127,830 | +0 | 0.68% | 366,545 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,127,830 | +0 | 0.68% | 360,906 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,127,830 | +0 | 0.68% | 360,906 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,127,830 | +0 | 0.68% | 383,462 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,127,830 | +0 | 0.68% | 372,184 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,127,830 | +0 | 0.68% | 366,545 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,127,830 | +0 | 0.68% | 366,545 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,127,830 | +0 | 0.68% | 389,101 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,127,830 | +0 | 0.68% | 389,101 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,127,830 | -6,000 | 0.68% | 360,906 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,133,830 | -60,000 | 0.69% | 253,978 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,193,830 | -50,000 | 0.72% | 267,418 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,243,830 | -1,800 | 0.75% | 354,492 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,245,630 | +3,000 | 0.76% | 311,408 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,242,630 | -500 | 0.75% | 248,526 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,243,130 | -12,000 | 0.75% | 298,351 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,255,130 | -35,000 | 0.76% | 326,334 |
| 2024-12-04 | 2024-12-02 | 0.240 | 1,290,130 | -3,500 | 0.78% | 309,631 |
| 2024-12-03 | 2024-11-29 | 0.220 | 1,293,630 | -1,500 | 0.79% | 284,599 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,295,130 | +300 | 0.79% | 388,539 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,294,830 | +100,000 | 0.79% | 388,449 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,194,830 | +85,000 | 0.73% | 525,725 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,109,830 | +1,800 | 0.67% | 510,522 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,108,030 | -10,000 | 0.67% | 620,497 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,118,030 | +10,000 | 0.68% | 491,933 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,108,030 | +2,500 | 0.67% | 443,212 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,105,530 | -55,900 | 0.67% | 508,544 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,161,430 | +4,900 | 0.70% | 487,801 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,156,530 | +12,500 | 0.70% | 416,351 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,144,030 | +40,000 | 0.69% | 297,448 |
| 2024-08-12 | 2024-08-08 | 0.240 | 1,104,030 | +3,500 | 0.67% | 264,967 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,100,530 | -248,000 | 0.67% | 286,138 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,348,530 | -221,600 | 0.82% | 350,618 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,570,130 | +200 | 0.95% | 408,234 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,569,930 | -228,100 | 0.95% | 439,580 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,798,030 | -17,600 | 1.09% | 503,448 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,815,630 | +157,600 | 1.10% | 472,064 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,658,030 | +505,700 | 1.01% | 497,409 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,152,330 | -200 | 0.70% | 714,445 |
| 2024-05-06 | 2024-05-02 | 0.720 | 1,152,530 | +200 | 0.70% | 829,822 |
| 2024-04-29 | 2024-04-25 | 0.740 | 1,152,330 | -5,000 | 0.70% | 852,724 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,157,330 | -1,000 | 0.70% | 833,278 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,158,330 | +5,500 | 0.70% | 764,498 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,152,830 | +22,000 | 0.70% | 899,207 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,130,830 | +30,000 | 0.69% | 882,047 |
| 2024-03-22 | 2024-03-20 | 0.700 | 1,100,830 | -15,000 | 0.67% | 770,581 |
| 2024-03-21 | 2024-03-19 | 0.680 | 1,115,830 | -1,000 | 0.68% | 758,764 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,116,830 | -12,500 | 0.68% | 848,791 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,129,330 | -2,500 | 0.69% | 858,291 |
| 2024-03-15 | 2024-03-13 | 0.800 | 1,131,830 | -2,500 | 0.69% | 905,464 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,134,330 | -100 | 0.69% | 907,464 |
| 2024-03-13 | 2024-03-11 | 0.720 | 1,134,430 | -8,000 | 0.69% | 816,790 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,142,430 | -5,500 | 0.69% | 822,550 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,147,930 | -15,000 | 0.70% | 688,758 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,162,930 | -5,000 | 0.71% | 767,534 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,167,930 | +100 | 0.71% | 630,682 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,167,830 | -215,400 | 0.71% | 583,915 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,383,230 | -9,900 | 0.84% | 470,298 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,393,130 | -86,600 | 0.85% | 501,527 |
| 2024-02-15 | 2024-02-09 | 0.280 | 1,479,730 | +100 | 0.90% | 414,324 |
| 2024-02-14 | 2024-02-07 | 0.300 | 1,479,630 | -100 | 0.90% | 443,889 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,479,730 | +11,800 | 0.90% | 414,324 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,467,930 | +900 | 0.89% | 411,020 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,467,030 | +8,900 | 0.89% | 410,768 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,458,130 | +10,000 | 0.88% | 408,276 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,448,130 | +32,800 | 0.88% | 405,476 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,415,330 | +36,000 | 0.86% | 452,906 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,379,330 | +10,000 | 0.84% | 496,559 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,369,330 | -1,000 | 0.83% | 492,959 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,370,330 | -15,300 | 0.83% | 493,319 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,385,630 | -4,400 | 0.84% | 443,402 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,390,030 | -7,600 | 0.84% | 500,411 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,397,630 | -1,000 | 0.85% | 447,242 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,398,630 | -8,900 | 0.85% | 447,562 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,407,530 | -27,600 | 0.85% | 422,259 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,435,130 | -43,400 | 0.87% | 487,944 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,478,530 | -8,800 | 0.90% | 443,559 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,487,330 | +5,000 | 0.90% | 446,199 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,482,330 | +10,000 | 0.90% | 444,699 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,472,330 | -11,600 | 0.89% | 412,252 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,483,930 | +35,000 | 0.90% | 385,822 |
| 2023-12-01 | 2023-11-29 | 0.240 | 1,448,930 | +100 | 0.88% | 347,743 |
| 2023-11-21 | 2023-11-17 | 0.280 | 1,448,830 | +23,800 | 0.88% | 405,672 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,425,030 | -29,600 | 0.86% | 427,509 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,454,630 | +39,400 | 0.88% | 407,296 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,415,230 | +100 | 0.86% | 537,787 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,415,130 | +7,000 | 0.86% | 566,052 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,408,130 | -1,700 | 0.85% | 647,740 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,409,830 | -14,900 | 0.86% | 620,325 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,424,730 | -7,100 | 0.86% | 598,387 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,431,830 | +100 | 0.87% | 572,732 |
| 2023-10-05 | 2023-10-03 | 0.400 | 1,431,730 | -100 | 0.87% | 572,692 |
| 2023-10-04 | 2023-09-29 | 0.420 | 1,431,830 | +25,100 | 0.87% | 601,369 |
| 2023-10-03 | 2023-09-28 | 0.420 | 1,406,730 | +21,500 | 0.85% | 590,827 |
| 2023-09-29 | 2023-09-27 | 0.460 | 1,385,230 | -13,500 | 0.84% | 637,206 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,398,730 | -200 | 0.85% | 643,416 |
| 2023-09-27 | 2023-09-25 | 0.400 | 1,398,930 | +10,600 | 0.85% | 559,572 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,388,330 | +6,000 | 0.84% | 583,099 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,382,330 | -21,000 | 0.84% | 580,579 |
| 2023-09-22 | 2023-09-20 | 0.460 | 1,403,330 | -5,800 | 0.85% | 645,532 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,409,130 | -52,500 | 0.86% | 676,382 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,461,630 | +39,200 | 0.89% | 526,187 |
| 2023-09-06 | 2023-09-04 | 0.360 | 1,422,430 | -15,000 | 0.86% | 512,075 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,437,430 | -200 | 0.87% | 517,475 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,437,630 | -53,800 | 0.87% | 575,052 |
| 2023-07-26 | 2023-07-24 | 0.400 | 1,491,430 | -2,500 | 0.91% | 596,572 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,493,930 | +1,000 | 0.91% | 627,451 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,492,930 | +16,500 | 0.91% | 686,748 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,476,430 | -12,500 | 0.90% | 738,215 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,488,930 | +17,500 | 0.90% | 714,686 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,471,430 | +74,000 | 0.89% | 765,144 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,397,430 | -3,500 | 0.85% | 754,612 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,400,930 | +27,500 | 0.85% | 756,502 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,373,430 | -15,000 | 0.83% | 933,932 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,388,430 | +5,600 | 0.84% | 749,752 |
| 2023-06-15 | 2023-06-13 | 0.580 | 1,382,830 | -7,400 | 0.84% | 802,041 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,390,230 | -45,400 | 0.84% | 750,724 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,435,630 | +5,700 | 0.87% | 803,953 |
| 2023-06-09 | 2023-06-07 | 0.560 | 1,429,930 | +300 | 0.87% | 800,761 |
| 2023-05-31 | 2023-05-29 | 0.580 | 1,429,630 | +5,000 | 0.87% | 829,185 |
| 2023-05-30 | 2023-05-25 | 0.580 | 1,424,630 | -5,500 | 0.86% | 826,285 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,430,130 | -19,600 | 0.87% | 829,475 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,449,730 | -5,700 | 0.88% | 869,838 |
| 2023-05-11 | 2023-05-09 | 0.600 | 1,455,430 | -2,500 | 0.88% | 873,258 |
| 2023-05-10 | 2023-05-08 | 0.600 | 1,457,930 | +5,700 | 0.88% | 874,758 |
| 2023-05-04 | 2023-05-02 | 0.640 | 1,452,230 | +100 | 0.88% | 929,427 |
| 2023-04-25 | 2023-04-21 | 0.580 | 1,452,130 | +5,100 | 0.88% | 842,235 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,447,030 | +800 | 0.88% | 955,040 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,446,230 | +400 | 0.88% | 983,436 |
| 2023-04-14 | 2023-04-12 | 0.660 | 1,445,830 | -5,400 | 0.88% | 954,248 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,451,230 | -1,600 | 0.88% | 957,812 |
| 2023-03-16 | 2023-03-14 | 0.640 | 1,452,830 | +6,000 | 0.88% | 929,811 |
| 2023-03-15 | 2023-03-13 | 0.680 | 1,446,830 | +600 | 0.88% | 983,844 |
| 2023-03-07 | 2023-03-03 | 0.680 | 1,446,230 | +21,300 | 0.88% | 983,436 |
| 2023-02-27 | 2023-02-23 | 0.660 | 1,424,930 | +10,100 | 0.86% | 940,454 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,414,830 | +5,500 | 0.86% | 1,018,678 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,409,330 | +4,900 | 0.86% | 1,014,718 |
| 2023-02-14 | 2023-02-10 | 0.760 | 1,404,430 | -2,100 | 0.85% | 1,067,367 |
| 2023-02-10 | 2023-02-08 | 0.780 | 1,406,530 | -5,000 | 0.85% | 1,097,093 |
| 2023-02-06 | 2023-02-02 | 0.760 | 1,411,530 | +10,000 | 0.86% | 1,072,763 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,401,530 | -108,900 | 0.85% | 1,149,255 |
| 2023-02-02 | 2023-01-31 | 0.640 | 1,510,430 | +900 | 0.92% | 966,675 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,509,530 | -10,000 | 0.92% | 1,056,671 |
| 2023-01-30 | 2023-01-26 | 0.680 | 1,519,530 | -10,000 | 0.92% | 1,033,280 |
| 2023-01-27 | 2023-01-20 | 0.640 | 1,529,530 | +17,600 | 0.93% | 978,899 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,511,930 | -100 | 0.92% | 997,874 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,512,030 | +5,500 | 0.92% | 967,699 |
| 2023-01-16 | 2023-01-12 | 0.640 | 1,506,530 | +32,000 | 0.91% | 964,179 |
| 2023-01-12 | 2023-01-10 | 0.660 | 1,474,530 | +11,700 | 0.89% | 973,190 |
| 2023-01-09 | 2023-01-05 | 0.600 | 1,462,830 | +12,300 | 0.89% | 877,698 |
| 2023-01-03 | 2022-12-29 | 0.560 | 1,450,530 | +1,400 | 0.88% | 812,297 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,449,130 | +500 | 0.88% | 869,478 |
| 2022-12-21 | 2022-12-19 | 0.580 | 1,448,630 | -4,000 | 0.88% | 840,205 |
| 2022-12-14 | 2022-12-12 | 0.600 | 1,452,630 | +43,500 | 0.88% | 871,578 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,409,130 | +4,000 | 0.86% | 845,478 |
| 2022-12-12 | 2022-12-08 | 0.600 | 1,405,130 | +7,500 | 0.85% | 843,078 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,397,630 | +10,500 | 0.85% | 838,578 |
| 2022-11-24 | 2022-11-22 | 0.700 | 1,387,130 | +11,000 | 0.84% | 970,991 |
| 2022-11-23 | 2022-11-21 | 0.700 | 1,376,130 | +500 | 0.84% | 963,291 |
| 2022-11-14 | 2022-11-10 | 0.680 | 1,375,630 | +6,000 | 0.83% | 935,428 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,369,630 | -4,400 | 0.83% | 931,348 |
| 2022-11-09 | 2022-11-07 | 0.680 | 1,374,030 | +17,600 | 0.83% | 934,340 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,356,430 | +200 | 0.82% | 922,372 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,356,230 | +1,200 | 0.82% | 895,112 |
| 2022-11-01 | 2022-10-28 | 0.700 | 1,355,030 | +1,500 | 0.82% | 948,521 |
| 2022-10-28 | 2022-10-26 | 0.740 | 1,353,530 | +4,900 | 0.82% | 1,001,612 |
| 2022-10-27 | 2022-10-25 | 0.760 | 1,348,630 | -6,000 | 0.82% | 1,024,959 |
| 2022-10-26 | 2022-10-24 | 0.740 | 1,354,630 | +5,800 | 0.82% | 1,002,426 |
| 2022-10-25 | 2022-10-21 | 0.780 | 1,348,830 | +1,400 | 0.82% | 1,052,087 |
| 2022-10-24 | 2022-10-20 | 0.760 | 1,347,430 | -4,900 | 0.82% | 1,024,047 |
| 2022-10-21 | 2022-10-19 | 0.820 | 1,352,330 | -100 | 0.82% | 1,108,911 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,352,430 | -8,200 | 0.82% | 1,081,944 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,360,630 | -3,800 | 0.83% | 1,061,291 |
| 2022-10-12 | 2022-10-10 | 0.720 | 1,364,430 | +3,800 | 0.83% | 982,390 |
| 2022-09-30 | 2022-09-28 | 0.800 | 1,360,630 | -200 | 0.83% | 1,088,504 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,360,830 | +5,900 | 0.83% | 979,798 |
| 2022-09-28 | 2022-09-26 | 0.740 | 1,354,930 | +3,900 | 0.82% | 1,002,648 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,351,030 | +3,100 | 0.82% | 1,080,824 |
| 2022-09-26 | 2022-09-22 | 0.820 | 1,347,930 | -4,500 | 0.82% | 1,105,303 |
| 2022-09-21 | 2022-09-19 | 0.760 | 1,352,430 | -500 | 0.82% | 1,027,847 |
| 2022-09-19 | 2022-09-15 | 0.760 | 1,352,930 | -5,000 | 0.82% | 1,028,227 |
| 2022-09-09 | 2022-09-07 | 0.760 | 1,357,930 | +4,000 | 0.82% | 1,032,027 |
| 2022-09-08 | 2022-09-06 | 0.800 | 1,353,930 | -4,000 | 0.82% | 1,083,144 |
| 2022-09-01 | 2022-08-30 | 0.800 | 1,357,930 | +15,000 | 0.82% | 1,086,344 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,342,930 | -8,400 | 0.81% | 1,154,920 |
| 2022-08-12 | 2022-08-10 | 0.920 | 1,351,330 | -26,600 | 0.82% | 1,243,224 |
| 2022-08-10 | 2022-08-08 | 0.940 | 1,377,930 | -18,900 | 0.84% | 1,295,254 |
| 2022-08-04 | 2022-08-02 | 0.880 | 1,396,830 | -33,400 | 0.85% | 1,229,210 |
| 2022-08-03 | 2022-08-01 | 0.960 | 1,430,230 | -30,000 | 0.87% | 1,373,021 |
| 2022-08-02 | 2022-07-29 | 0.900 | 1,460,230 | -70,500 | 0.89% | 1,314,207 |
| 2022-08-01 | 2022-07-28 | 0.880 | 1,530,730 | -5,000 | 0.93% | 1,347,042 |
| 2022-07-29 | 2022-07-27 | 0.860 | 1,535,730 | -20,000 | 0.93% | 1,320,728 |
| 2022-07-28 | 2022-07-26 | 0.820 | 1,555,730 | -5,000 | 0.94% | 1,275,699 |
| 2022-07-27 | 2022-07-25 | 0.820 | 1,560,730 | -10,000 | 0.95% | 1,279,799 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,570,730 | -10,000 | 0.95% | 1,256,584 |
| 2022-07-25 | 2022-07-21 | 0.740 | 1,580,730 | -5,000 | 0.96% | 1,169,740 |
| 2022-07-22 | 2022-07-20 | 0.780 | 1,585,730 | -5,000 | 0.96% | 1,236,869 |
| 2022-07-19 | 2022-07-15 | 0.740 | 1,590,730 | -200 | 0.97% | 1,177,140 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,590,930 | +2,700 | 0.97% | 1,177,288 |
| 2022-07-15 | 2022-07-13 | 0.720 | 1,588,230 | +12,000 | 0.96% | 1,143,526 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,576,230 | -34,600 | 0.96% | 1,134,886 |
| 2022-07-13 | 2022-07-11 | 0.760 | 1,610,830 | +500 | 0.98% | 1,224,231 |
| 2022-07-11 | 2022-07-07 | 0.720 | 1,610,330 | +5,000 | 0.98% | 1,159,438 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,605,330 | +6,500 | 0.97% | 1,220,051 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,598,830 | +24,800 | 0.97% | 1,247,087 |
| 2022-06-28 | 2022-06-24 | 0.800 | 1,574,030 | +3,000 | 0.96% | 1,259,224 |
| 2022-06-24 | 2022-06-22 | 0.800 | 1,571,030 | -55,000 | 0.95% | 1,256,824 |
| 2022-06-23 | 2022-06-21 | 0.780 | 1,626,030 | +1,500 | 0.99% | 1,268,303 |
| 2022-06-22 | 2022-06-20 | 0.740 | 1,624,530 | +10,000 | 0.99% | 1,202,152 |
| 2022-06-21 | 2022-06-17 | 0.740 | 1,614,530 | -10,000 | 0.98% | 1,194,752 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,624,530 | +10,000 | 0.99% | 1,202,152 |
| 2022-05-27 | 2022-05-25 | 0.760 | 1,614,530 | +7,500 | 0.98% | 1,227,043 |
| 2022-05-24 | 2022-05-20 | 0.760 | 1,607,030 | +12,500 | 0.98% | 1,221,343 |
| 2022-04-28 | 2022-04-26 | 0.960 | 1,594,530 | -2,500 | 0.97% | 1,530,749 |
| 2022-04-25 | 2022-04-21 | 0.800 | 1,597,030 | +2,500 | 0.97% | 1,277,624 |
| 2022-04-22 | 2022-04-20 | 0.880 | 1,594,530 | +32,000 | 0.97% | 1,403,186 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,562,530 | -1,200 | 0.95% | 1,468,778 |
| 2022-03-25 | 2022-03-23 | 0.900 | 1,563,730 | -500 | 0.95% | 1,407,357 |
| 2022-03-18 | 2022-03-16 | 0.900 | 1,564,230 | -2,000 | 0.95% | 1,407,807 |
| 2022-03-16 | 2022-03-14 | 0.860 | 1,566,230 | +10,000 | 0.95% | 1,346,958 |
| 2022-03-14 | 2022-03-10 | 0.900 | 1,556,230 | +21,900 | 0.94% | 1,400,607 |
| 2022-03-11 | 2022-03-09 | 0.900 | 1,534,330 | +21,700 | 0.93% | 1,380,897 |
| 2022-03-01 | 2022-02-25 | 0.860 | 1,512,630 | +200 | 0.92% | 1,300,862 |
| 2022-02-28 | 2022-02-24 | 0.860 | 1,512,430 | -36,200 | 0.92% | 1,300,690 |
| 2022-02-24 | 2022-02-22 | 0.900 | 1,548,630 | +10,000 | 0.94% | 1,393,767 |
| 2022-02-22 | 2022-02-18 | 0.920 | 1,538,630 | +7,300 | 0.93% | 1,415,540 |
| 2022-02-18 | 2022-02-16 | 0.920 | 1,531,330 | -1,000 | 0.93% | 1,408,824 |
| 2022-02-09 | 2022-02-07 | 0.940 | 1,532,330 | -12,200 | 0.93% | 1,440,390 |
| 2022-02-08 | 2022-02-04 | 0.860 | 1,544,530 | -10,200 | 0.94% | 1,328,296 |
| 2022-02-07 | 2022-01-31 | 0.860 | 1,554,730 | +10,700 | 0.94% | 1,337,068 |
| 2022-02-04 | 2022-01-27 | 0.820 | 1,544,030 | +7,500 | 0.94% | 1,266,105 |
| 2022-01-27 | 2022-01-25 | 0.840 | 1,536,530 | -47,500 | 0.93% | 1,290,685 |
| 2022-01-25 | 2022-01-21 | 0.880 | 1,584,030 | -10,400 | 0.96% | 1,393,946 |
| 2022-01-24 | 2022-01-20 | 0.800 | 1,594,430 | -5,800 | 0.97% | 1,275,544 |
| 2022-01-21 | 2022-01-19 | 0.820 | 1,600,230 | +10,400 | 0.97% | 1,312,189 |
| 2022-01-20 | 2022-01-18 | 0.840 | 1,589,830 | -10,000 | 0.96% | 1,335,457 |
| 2022-01-19 | 2022-01-17 | 0.820 | 1,599,830 | -10,000 | 0.97% | 1,311,861 |
| 2022-01-18 | 2022-01-14 | 0.820 | 1,609,830 | +29,000 | 0.98% | 1,320,061 |
| 2022-01-14 | 2022-01-12 | 0.840 | 1,580,830 | +4,900 | 0.96% | 1,327,897 |
| 2022-01-13 | 2022-01-11 | 0.840 | 1,575,930 | -9,900 | 0.96% | 1,323,781 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,585,830 | -11,800 | 0.96% | 1,332,097 |
| 2022-01-11 | 2022-01-07 | 0.820 | 1,597,630 | -42,800 | 0.97% | 1,310,057 |
| 2022-01-10 | 2022-01-06 | 0.880 | 1,640,430 | -100 | 1.00% | 1,443,578 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,640,530 | +13,000 | 1.00% | 1,345,235 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,627,530 | -15,800 | 0.99% | 1,464,777 |
| 2021-12-30 | 2021-12-28 | 0.780 | 1,643,330 | -5,800 | 1.00% | 1,281,797 |
| 2021-12-22 | 2021-12-20 | 0.760 | 1,649,130 | +5,000 | 1.00% | 1,253,339 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,644,130 | +1,800 | 1.00% | 1,249,539 |
| 2021-12-09 | 2021-12-07 | 0.780 | 1,642,330 | +4,000 | 1.00% | 1,281,017 |
| 2021-12-06 | 2021-12-02 | 0.800 | 1,638,330 | -200 | 0.99% | 1,310,664 |
| 2021-11-30 | 2021-11-26 | 0.820 | 1,638,530 | +5,800 | 0.99% | 1,343,595 |
| 2021-11-23 | 2021-11-19 | 0.860 | 1,632,730 | +5,000 | 0.99% | 1,404,148 |
| 2021-11-19 | 2021-11-17 | 0.880 | 1,627,730 | -100 | 0.99% | 1,432,402 |
| 2021-11-18 | 2021-11-16 | 0.880 | 1,627,830 | +5,500 | 0.99% | 1,432,490 |
| 2021-11-17 | 2021-11-15 | 0.880 | 1,622,330 | -18,500 | 0.98% | 1,427,650 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,640,830 | +50,200 | 1.00% | 1,411,114 |
| 2021-11-12 | 2021-11-10 | 0.860 | 1,590,630 | +13,000 | 0.97% | 1,367,942 |
| 2021-11-11 | 2021-11-09 | 0.900 | 1,577,630 | +5,000 | 0.96% | 1,419,867 |
| 2021-11-10 | 2021-11-08 | 0.920 | 1,572,630 | +10,000 | 0.95% | 1,446,820 |
| 2021-11-09 | 2021-11-05 | 0.940 | 1,562,630 | +5,200 | 0.95% | 1,468,872 |
| 2021-11-05 | 2021-11-03 | 0.960 | 1,557,430 | -5,000 | 0.95% | 1,495,133 |
| 2021-11-04 | 2021-11-02 | 0.920 | 1,562,430 | -800 | 0.95% | 1,437,436 |
| 2021-10-18 | 2021-10-12 | 0.900 | 1,563,230 | +5,000 | 0.95% | 1,406,907 |
| 2021-10-15 | 2021-10-11 | 0.940 | 1,558,230 | +19,200 | 0.95% | 1,464,736 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,539,030 | -15,000 | 0.93% | 1,477,469 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,554,030 | +100 | 0.94% | 1,460,788 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,553,930 | +24,500 | 0.94% | 1,491,773 |
| 2021-09-20 | 2021-09-16 | 0.920 | 1,529,430 | +4,900 | 0.93% | 1,407,076 |
| 2021-09-16 | 2021-09-14 | 0.940 | 1,524,530 | +25,000 | 0.93% | 1,433,058 |
| 2021-09-15 | 2021-09-13 | 0.980 | 1,499,530 | +9,000 | 0.91% | 1,469,539 |
| 2021-09-14 | 2021-09-10 | 1.000 | 1,490,530 | -9,000 | 0.90% | 1,490,530 |
| 2021-09-13 | 2021-09-09 | 0.960 | 1,499,530 | +23,800 | 0.91% | 1,439,549 |
| 2021-09-10 | 2021-09-08 | 0.980 | 1,475,730 | +1,200 | 0.90% | 1,446,215 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,474,530 | +6,500 | 0.89% | 1,474,530 |
| 2021-08-02 | 2021-07-29 | 1.040 | 1,468,030 | +10,000 | 0.89% | 1,526,751 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,458,030 | -900 | 0.88% | 1,516,351 |
| 2021-07-27 | 2021-07-23 | 1.060 | 1,458,930 | -10,600 | 0.89% | 1,546,466 |
| 2021-07-26 | 2021-07-22 | 1.060 | 1,469,530 | -3,000 | 0.89% | 1,557,702 |
| 2021-07-22 | 2021-07-20 | 1.040 | 1,472,530 | -16,900 | 0.89% | 1,531,431 |
| 2021-07-08 | 2021-07-06 | 1.000 | 1,489,430 | -1,500 | 0.90% | 1,489,430 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,490,930 | +1,500 | 0.90% | 1,490,930 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,489,430 | -1,300 | 0.90% | 1,519,219 |
| 2021-06-30 | 2021-06-28 | 1.100 | 1,490,730 | -1,000 | 0.90% | 1,639,803 |
| 2021-06-29 | 2021-06-25 | 1.040 | 1,491,730 | +1,000 | 0.91% | 1,551,399 |
| 2021-06-28 | 2021-06-24 | 1.140 | 1,490,730 | -1,000 | 0.90% | 1,699,432 |
| 2021-06-25 | 2021-06-23 | 1.100 | 1,491,730 | -26,100 | 0.91% | 1,640,903 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,517,830 | +20,000 | 0.92% | 1,487,473 |
| 2021-06-21 | 2021-06-17 | 0.980 | 1,497,830 | +8,500 | 0.91% | 1,467,873 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,489,330 | +40,900 | 0.90% | 1,459,543 |
| 2021-06-17 | 2021-06-15 | 1.100 | 1,448,430 | +10,500 | 0.88% | 1,593,273 |
| 2021-06-16 | 2021-06-11 | 1.160 | 1,437,930 | +500 | 0.87% | 1,667,999 |
| 2021-05-25 | 2021-05-21 | 1.580 | 1,437,430 | -1,000 | 0.87% | 2,271,139 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,438,430 | +1,400 | 0.87% | 2,330,257 |
| 2021-05-07 | 2021-05-05 | 1.620 | 1,437,030 | +400 | 0.87% | 2,327,989 |
| 2021-05-06 | 2021-05-04 | 1.600 | 1,436,630 | -5,000 | 0.87% | 2,298,608 |
| 2021-04-21 | 2021-04-19 | 1.540 | 1,441,630 | +219,400 | 0.87% | 2,220,110 |
| 2021-04-14 | 2021-04-12 | 1.540 | 1,222,230 | +2,500 | 0.74% | 1,882,234 |
| 2021-04-09 | 2021-04-07 | 1.580 | 1,219,730 | +7,400 | 0.74% | 1,927,173 |
| 2021-03-30 | 2021-03-26 | 1.840 | 1,212,330 | -200 | 0.74% | 2,230,687 |
| 2021-03-29 | 2021-03-25 | 1.800 | 1,212,530 | -900 | 0.74% | 2,182,554 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,213,430 | -300 | 0.74% | 2,208,443 |
| 2021-03-23 | 2021-03-19 | 1.940 | 1,213,730 | -200 | 0.74% | 2,354,636 |
| 2021-03-22 | 2021-03-18 | 2.020 | 1,213,930 | -3,400 | 0.74% | 2,452,139 |
| 2021-03-15 | 2021-03-11 | 1.700 | 1,217,330 | -5,000 | 0.74% | 2,069,461 |
| 2021-03-11 | 2021-03-09 | 1.700 | 1,222,330 | -255,200 | 0.74% | 2,077,961 |
| 2021-03-10 | 2021-03-08 | 1.520 | 1,477,530 | +18,400 | 0.90% | 2,245,846 |
| 2021-03-09 | 2021-03-05 | 1.860 | 1,459,130 | -200 | 0.89% | 2,713,982 |
| 2021-03-08 | 2021-03-04 | 1.960 | 1,459,330 | +263,000 | 0.89% | 2,860,287 |
| 2021-03-05 | 2021-03-03 | 2.020 | 1,196,330 | +91,200 | 0.73% | 2,416,587 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,105,130 | +200 | 0.67% | 2,011,337 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,104,930 | -17,500 | 0.67% | 1,944,677 |
| 2021-03-02 | 2021-02-26 | 1.580 | 1,122,430 | -7,500 | 0.68% | 1,773,439 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,129,930 | +1,400 | 0.69% | 1,785,289 |
| 2021-02-25 | 2021-02-23 | 1.600 | 1,128,530 | -10,000 | 0.68% | 1,805,648 |
| 2021-02-23 | 2021-02-19 | 1.520 | 1,138,530 | -500 | 0.69% | 1,730,566 |
| 2021-02-18 | 2021-02-16 | 1.300 | 1,139,030 | -10,100 | 0.69% | 1,480,739 |
| 2021-02-17 | 2021-02-11 | 1.200 | 1,149,130 | +2,600 | 0.70% | 1,378,956 |
| 2021-02-10 | 2021-02-08 | 1.180 | 1,146,530 | +2,500 | 0.70% | 1,352,905 |
| 2021-02-09 | 2021-02-05 | 1.200 | 1,144,030 | -4,400 | 0.69% | 1,372,836 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,148,430 | -600 | 0.70% | 1,332,179 |
| 2021-02-05 | 2021-02-03 | 1.120 | 1,149,030 | +2,500 | 0.70% | 1,286,914 |
| 2021-02-04 | 2021-02-02 | 1.100 | 1,146,530 | +72,800 | 0.70% | 1,261,183 |
| 2021-02-02 | 2021-01-29 | 1.140 | 1,073,730 | +22,300 | 0.65% | 1,224,052 |
| 2021-02-01 | 2021-01-28 | 1.140 | 1,051,430 | +2,500 | 0.64% | 1,198,630 |
| 2021-01-28 | 2021-01-26 | 1.180 | 1,048,930 | -100 | 0.64% | 1,237,737 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,049,030 | -12,500 | 0.64% | 1,279,817 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,061,530 | +24,800 | 0.64% | 1,210,144 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,036,730 | +18,400 | 0.63% | 1,223,341 |
| 2021-01-18 | 2021-01-14 | 1.360 | 1,018,330 | -20,000 | 0.62% | 1,384,929 |
| 2021-01-14 | 2021-01-12 | 1.260 | 1,038,330 | -27,500 | 0.63% | 1,308,296 |
| 2021-01-05 | 2020-12-31 | 1.140 | 1,065,830 | -2,400 | 0.65% | 1,215,046 |
| 2020-12-29 | 2020-12-24 | 1.080 | 1,068,230 | -2,100 | 0.65% | 1,153,688 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,070,330 | -2,500 | 0.65% | 1,220,176 |
| 2020-12-21 | 2020-12-17 | 1.140 | 1,072,830 | -10,000 | 0.65% | 1,223,026 |
| 2020-12-18 | 2020-12-16 | 1.100 | 1,082,830 | -2,500 | 0.66% | 1,191,113 |
| 2020-12-17 | 2020-12-15 | 1.060 | 1,085,330 | -4,900 | 0.66% | 1,150,450 |
| 2020-12-16 | 2020-12-14 | 1.060 | 1,090,230 | -5,000 | 0.66% | 1,155,644 |
| 2020-12-15 | 2020-12-11 | 1.040 | 1,095,230 | -10,100 | 0.66% | 1,139,039 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,105,330 | +5,000 | 0.67% | 1,127,437 |
| 2020-12-11 | 2020-12-09 | 1.040 | 1,100,330 | +30,000 | 0.67% | 1,144,343 |
| 2020-12-09 | 2020-12-07 | 0.980 | 1,070,330 | +10,000 | 0.65% | 1,048,923 |
| 2020-12-02 | 2020-11-30 | 0.980 | 1,060,330 | +5,000 | 0.64% | 1,039,123 |
| 2020-11-27 | 2020-11-25 | 1.020 | 1,055,330 | +11,800 | 0.64% | 1,076,437 |
| 2020-11-18 | 2020-11-16 | 1.020 | 1,043,530 | -10,000 | 0.63% | 1,064,401 |
| 2020-09-28 | 2020-09-24 | 1.020 | 1,053,530 | -5,200 | 0.64% | 1,074,601 |
| 2020-09-23 | 2020-09-21 | 1.020 | 1,058,730 | -23,200 | 0.64% | 1,079,905 |
| 2020-09-21 | 2020-09-17 | 0.960 | 1,081,930 | -26,500 | 0.66% | 1,038,653 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,108,430 | +4,000 | 0.67% | 953,250 |
| 2020-09-01 | 2020-08-28 | 0.800 | 1,104,430 | +27,900 | 0.67% | 883,544 |
| 2020-08-31 | 2020-08-27 | 0.820 | 1,076,530 | -31,200 | 0.65% | 882,755 |
| 2020-08-21 | 2020-08-19 | 0.940 | 1,107,730 | -1,300 | 0.67% | 1,041,266 |
| 2020-08-20 | 2020-08-18 | 0.980 | 1,109,030 | -2,500 | 0.67% | 1,086,849 |
| 2020-08-19 | 2020-08-17 | 0.960 | 1,111,530 | +22,900 | 0.67% | 1,067,069 |
| 2020-08-18 | 2020-08-14 | 0.800 | 1,088,630 | -2,500 | 0.66% | 870,904 |
| 2020-08-07 | 2020-08-05 | 0.720 | 1,091,130 | -9,300 | 0.66% | 785,614 |
| 2020-08-06 | 2020-08-04 | 0.680 | 1,100,430 | -5,000 | 0.67% | 748,292 |
| 2020-08-05 | 2020-08-03 | 0.680 | 1,105,430 | +700 | 0.67% | 751,692 |
| 2020-08-04 | 2020-07-31 | 0.660 | 1,104,730 | -16,600 | 0.67% | 729,122 |
| 2020-07-31 | 2020-07-29 | 0.680 | 1,121,330 | -5,100 | 0.68% | 762,504 |
| 2020-07-28 | 2020-07-24 | 0.680 | 1,126,430 | +10,000 | 0.68% | 765,972 |
| 2020-07-27 | 2020-07-23 | 0.700 | 1,116,430 | -20,000 | 0.68% | 781,501 |
| 2020-07-24 | 2020-07-22 | 0.680 | 1,136,430 | +40,300 | 0.69% | 772,772 |
| 2020-07-23 | 2020-07-21 | 0.680 | 1,096,130 | -5,000 | 0.67% | 745,368 |
| 2020-07-22 | 2020-07-20 | 0.700 | 1,101,130 | -15,000 | 0.67% | 770,791 |
| 2020-07-21 | 2020-07-17 | 0.660 | 1,116,130 | -10,000 | 0.68% | 736,646 |
| 2020-07-20 | 2020-07-16 | 0.640 | 1,126,130 | +9,400 | 0.68% | 720,723 |
| 2020-07-17 | 2020-07-15 | 0.640 | 1,116,730 | +10,000 | 0.68% | 714,707 |
| 2020-07-16 | 2020-07-14 | 0.680 | 1,106,730 | +15,600 | 0.67% | 752,576 |
| 2020-07-15 | 2020-07-13 | 0.740 | 1,091,130 | -300 | 0.66% | 807,436 |
| 2020-07-02 | 2020-06-29 | 0.780 | 1,091,430 | -22,400 | 0.66% | 851,315 |
| 2020-06-30 | 2020-06-26 | 0.640 | 1,113,830 | -27,800 | 0.68% | 712,851 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,141,630 | -8,800 | 0.69% | 730,643 |
| 2020-06-22 | 2020-06-18 | 0.600 | 1,150,430 | +4,800 | 0.70% | 690,258 |
| 2020-06-19 | 2020-06-17 | 0.640 | 1,145,630 | -4,500 | 0.70% | 733,203 |
| 2020-06-18 | 2020-06-16 | 0.600 | 1,150,130 | -200 | 0.70% | 690,078 |
| 2020-06-16 | 2020-06-12 | 0.620 | 1,150,330 | +8,700 | 0.70% | 713,205 |
| 2020-06-12 | 2020-06-10 | 0.640 | 1,141,630 | +5,200 | 0.69% | 730,643 |
| 2020-06-11 | 2020-06-09 | 0.640 | 1,136,430 | +6,400 | 0.69% | 727,315 |
| 2020-06-10 | 2020-06-08 | 0.660 | 1,130,030 | -5,200 | 0.69% | 745,820 |
| 2020-06-08 | 2020-06-04 | 0.620 | 1,135,230 | +9,200 | 0.69% | 703,843 |
| 2020-06-05 | 2020-06-03 | 0.640 | 1,126,030 | +600 | 0.68% | 720,659 |
| 2020-06-04 | 2020-06-02 | 0.680 | 1,125,430 | -1,200 | 0.68% | 765,292 |
| 2020-05-27 | 2020-05-25 | 0.660 | 1,126,630 | +17,500 | 0.68% | 743,576 |
| 2020-05-25 | 2020-05-21 | 0.720 | 1,109,130 | -100 | 0.67% | 798,574 |
| 2020-05-22 | 2020-05-20 | 0.720 | 1,109,230 | +12,000 | 0.67% | 798,646 |
| 2020-05-08 | 2020-05-06 | 0.840 | 1,097,230 | +1,800 | 0.67% | 921,673 |
| 2020-05-06 | 2020-05-04 | 0.860 | 1,095,430 | -2,100 | 0.66% | 942,070 |
| 2020-05-04 | 2020-04-28 | 0.880 | 1,097,530 | +5,000 | 0.67% | 965,826 |
| 2020-04-29 | 2020-04-27 | 0.840 | 1,092,530 | +1,300 | 0.66% | 917,725 |
| 2020-04-27 | 2020-04-23 | 0.860 | 1,091,230 | +2,300 | 0.66% | 938,458 |
| 2020-04-24 | 2020-04-22 | 0.840 | 1,088,930 | -5,600 | 0.66% | 914,701 |
| 2020-04-17 | 2020-04-15 | 0.860 | 1,094,530 | +9,400 | 0.66% | 941,296 |
| 2020-04-16 | 2020-04-14 | 0.860 | 1,085,130 | +7,400 | 0.66% | 933,212 |
| 2020-04-15 | 2020-04-09 | 0.940 | 1,077,730 | +10,500 | 0.65% | 1,013,066 |
| 2020-04-08 | 2020-04-06 | 0.960 | 1,067,230 | +2,000 | 0.65% | 1,024,541 |
| 2020-04-07 | 2020-04-03 | 0.960 | 1,065,230 | -1,100 | 0.65% | 1,022,621 |
| 2020-04-06 | 2020-04-02 | 0.940 | 1,066,330 | +1,100 | 0.65% | 1,002,350 |
| 2020-03-30 | 2020-03-26 | 0.940 | 1,065,230 | -8,700 | 0.65% | 1,001,316 |
| 2020-03-25 | 2020-03-23 | 0.920 | 1,073,930 | -100 | 0.65% | 988,016 |
| 2020-03-19 | 2020-03-17 | 0.920 | 1,074,030 | -10,600 | 0.65% | 988,108 |
| 2020-03-18 | 2020-03-16 | 0.960 | 1,084,630 | +5,600 | 0.66% | 1,041,245 |
| 2020-03-16 | 2020-03-12 | 1.000 | 1,079,030 | -10,000 | 0.65% | 1,079,030 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,089,030 | +14,000 | 0.66% | 1,176,152 |
| 2020-03-11 | 2020-03-09 | 1.080 | 1,075,030 | +13,800 | 0.65% | 1,161,032 |
| 2020-02-24 | 2020-02-20 | 1.200 | 1,061,230 | -1,500 | 0.64% | 1,273,476 |
| 2020-02-13 | 2020-02-11 | 1.260 | 1,062,730 | +25,000 | 0.64% | 1,339,040 |
| 2020-02-12 | 2020-02-10 | 1.160 | 1,037,730 | -12,500 | 0.63% | 1,203,767 |
| 2020-02-05 | 2020-02-03 | 1.120 | 1,050,230 | -2,500 | 0.64% | 1,176,258 |
| 2020-02-04 | 2020-01-31 | 1.240 | 1,052,730 | +5,000 | 0.64% | 1,305,385 |
| 2020-01-13 | 2020-01-09 | 1.060 | 1,047,730 | -14,800 | 0.64% | 1,110,594 |
| 2020-01-02 | 2019-12-27 | 1.020 | 1,062,530 | +5,600 | 0.64% | 1,083,781 |
| 2019-12-20 | 2019-12-18 | 1.080 | 1,056,930 | +4,200 | 0.64% | 1,141,484 |
| 2019-12-12 | 2019-12-10 | 1.060 | 1,052,730 | -4,200 | 0.64% | 1,115,894 |
| 2019-12-09 | 2019-12-05 | 1.040 | 1,056,930 | -5,600 | 0.64% | 1,099,207 |
| 2019-12-03 | 2019-11-29 | 1.060 | 1,062,530 | -5,000 | 0.64% | 1,126,282 |
| 2019-11-29 | 2019-11-27 | 1.120 | 1,067,530 | -10,300 | 0.65% | 1,195,634 |
| 2019-11-08 | 2019-11-06 | 0.960 | 1,077,830 | +3,300 | 0.65% | 1,034,717 |
| 2019-11-07 | 2019-11-05 | 0.980 | 1,074,530 | +1,700 | 0.65% | 1,053,039 |
| 2019-11-06 | 2019-11-04 | 0.960 | 1,072,830 | +1,000 | 0.65% | 1,029,917 |
| 2019-10-17 | 2019-10-15 | 1.080 | 1,071,830 | -1,000 | 0.65% | 1,157,576 |
| 2019-10-14 | 2019-10-10 | 1.100 | 1,072,830 | -15,000 | 0.65% | 1,180,113 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,087,830 | -15,000 | 0.66% | 1,131,343 |
| 2019-10-04 | 2019-10-02 | 1.080 | 1,102,830 | +2,800 | 0.67% | 1,191,056 |
| 2019-09-30 | 2019-09-26 | 1.080 | 1,100,030 | +15,000 | 0.67% | 1,188,032 |
| 2019-09-26 | 2019-09-24 | 1.040 | 1,085,030 | +7,500 | 0.66% | 1,128,431 |
| 2019-09-25 | 2019-09-23 | 1.100 | 1,077,530 | +2,500 | 0.65% | 1,185,283 |
| 2019-09-20 | 2019-09-18 | 1.140 | 1,075,030 | +5,000 | 0.65% | 1,225,534 |
| 2019-09-03 | 2019-08-30 | 1.180 | 1,070,030 | -2,500 | 0.65% | 1,262,635 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,072,530 | -4,900 | 0.65% | 1,329,937 |
| 2019-08-27 | 2019-08-23 | 1.240 | 1,077,430 | -100 | 0.65% | 1,336,013 |
| 2019-08-26 | 2019-08-22 | 1.220 | 1,077,530 | -5,300 | 0.65% | 1,314,587 |
| 2019-08-20 | 2019-08-16 | 1.040 | 1,082,830 | +5,300 | 0.66% | 1,126,143 |
| 2019-08-19 | 2019-08-15 | 1.100 | 1,077,530 | +4,500 | 0.65% | 1,185,283 |
| 2019-08-15 | 2019-08-13 | 1.160 | 1,073,030 | +100 | 0.65% | 1,244,715 |
| 2019-08-14 | 2019-08-12 | 1.200 | 1,072,930 | +5,600 | 0.65% | 1,287,516 |
| 2019-08-12 | 2019-08-08 | 1.260 | 1,067,330 | -10,900 | 0.65% | 1,344,836 |
| 2019-08-06 | 2019-08-02 | 1.200 | 1,078,230 | +800 | 0.65% | 1,293,876 |
| 2019-08-02 | 2019-07-31 | 1.220 | 1,077,430 | +5,300 | 0.65% | 1,314,465 |
| 2019-07-25 | 2019-07-23 | 1.240 | 1,072,130 | +10,000 | 0.65% | 1,329,441 |
| 2019-07-22 | 2019-07-18 | 1.300 | 1,062,130 | +5,600 | 0.64% | 1,380,769 |
| 2019-07-19 | 2019-07-17 | 1.300 | 1,056,530 | -5,600 | 0.64% | 1,373,489 |
| 2019-07-18 | 2019-07-16 | 1.300 | 1,062,130 | +9,400 | 0.64% | 1,380,769 |
| 2019-07-17 | 2019-07-15 | 1.360 | 1,052,730 | +9,000 | 0.64% | 1,431,713 |
| 2019-07-16 | 2019-07-12 | 1.340 | 1,043,730 | +14,900 | 0.63% | 1,398,598 |
| 2019-06-19 | 2019-06-17 | 1.520 | 1,028,830 | +15,000 | 0.62% | 1,563,822 |
| 2019-06-03 | 2019-05-30 | 1.580 | 1,013,830 | -1,000 | 0.62% | 1,601,851 |
| 2019-05-17 | 2019-05-15 | 1.740 | 1,014,830 | -5,000 | 0.62% | 1,765,804 |
| 2019-05-08 | 2019-05-06 | 1.700 | 1,019,830 | +10,000 | 0.62% | 1,733,711 |
| 2019-04-30 | 2019-04-26 | 1.820 | 1,009,830 | +5,000 | 0.61% | 1,837,891 |
| 2019-04-25 | 2019-04-23 | 1.900 | 1,004,830 | +12,600 | 0.61% | 1,909,177 |
| 2019-04-16 | 2019-04-12 | 1.880 | 992,230 | +5,000 | 0.60% | 1,865,392 |
| 2019-03-20 | 2019-03-18 | 2.160 | 987,230 | -5,000 | 0.60% | 2,132,417 |
| 2019-03-19 | 2019-03-15 | 2.140 | 992,230 | -2,500 | 0.60% | 2,123,372 |
| 2019-03-11 | 2019-03-07 | 2.220 | 994,730 | +12,200 | 0.60% | 2,208,301 |
| 2019-03-08 | 2019-03-06 | 2.180 | 982,530 | +5,800 | 0.60% | 2,141,915 |
| 2019-02-27 | 2019-02-25 | 2.320 | 976,730 | -2,500 | 0.59% | 2,266,014 |
| 2019-02-18 | 2019-02-14 | 2.180 | 979,230 | -500 | 0.59% | 2,134,721 |
| 2019-02-15 | 2019-02-13 | 2.220 | 979,730 | +23,000 | 0.59% | 2,175,001 |
| 2019-02-14 | 2019-02-12 | 2.140 | 956,730 | -2,400 | 0.58% | 2,047,402 |
| 2019-01-28 | 2019-01-24 | 1.420 | 959,130 | +5,000 | 0.58% | 1,361,965 |
| 2018-12-11 | 2018-12-07 | 1.400 | 954,130 | -1,500 | 0.58% | 1,335,782 |
| 2018-11-23 | 2018-11-21 | 1.520 | 955,630 | +5,000 | 0.58% | 1,452,558 |
| 2018-10-19 | 2018-10-16 | 1.660 | 950,630 | +5,000 | 0.58% | 1,578,046 |
| 2018-09-27 | 2018-09-24 | 1.860 | 945,630 | +5,000 | 0.57% | 1,758,872 |
| 2018-08-17 | 2018-08-15 | 1.560 | 940,630 | +1,900 | 0.57% | 1,467,383 |
| 2018-08-09 | 2018-08-07 | 1.960 | 938,730 | +2,000 | 0.57% | 1,839,911 |
| 2018-07-24 | 2018-07-20 | 2.000 | 936,730 | +10,000 | 0.57% | 1,873,460 |
| 2018-07-23 | 2018-07-19 | 2.200 | 926,730 | +2,500 | 0.56% | 2,038,806 |
| 2018-07-12 | 2018-07-10 | 2.260 | 924,230 | +1,700 | 0.56% | 2,088,760 |
| 2018-07-06 | 2018-07-04 | 2.400 | 922,530 | -3,800 | 0.56% | 2,214,072 |
| 2018-07-04 | 2018-06-29 | 2.400 | 926,330 | -2,500 | 0.56% | 2,223,192 |
| 2018-07-03 | 2018-06-28 | 2.420 | 928,830 | -3,200 | 0.56% | 2,247,769 |
| 2018-06-21 | 2018-06-19 | 2.420 | 932,030 | -500 | 0.57% | 2,255,513 |
| 2018-06-20 | 2018-06-15 | 2.640 | 932,530 | -5,000 | 0.57% | 2,461,879 |
| 2018-06-19 | 2018-06-14 | 2.620 | 937,530 | +700 | 0.57% | 2,456,329 |
| 2018-06-15 | 2018-06-13 | 2.740 | 936,830 | +1,200 | 0.57% | 2,566,914 |
| 2018-06-07 | 2018-06-05 | 3.420 | 935,630 | +25,600 | 0.57% | 3,199,855 |
| 2018-06-06 | 2018-06-04 | 3.440 | 910,030 | -62,800 | 0.55% | 3,130,503 |
| 2018-06-05 | 2018-06-01 | 3.400 | 972,830 | -35,000 | 0.59% | 3,307,622 |
| 2018-06-04 | 2018-05-31 | 3.460 | 1,007,830 | +3,600 | 0.61% | 3,487,092 |
| 2018-06-01 | 2018-05-30 | 3.520 | 1,004,230 | -18,600 | 0.61% | 3,534,890 |
| 2018-05-29 | 2018-05-25 | 3.820 | 1,022,830 | -5,000 | 0.62% | 3,907,211 |
| 2018-05-15 | 2018-05-11 | 3.760 | 1,027,830 | +5,000 | 0.62% | 3,864,641 |
| 2018-05-14 | 2018-05-10 | 3.880 | 1,022,830 | -5,000 | 0.62% | 3,968,580 |
| 2018-05-04 | 2018-05-02 | 3.720 | 1,027,830 | +2,300 | 0.62% | 3,823,528 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,025,530 | +5,000 | 0.62% | 3,958,546 |
| 2018-04-20 | 2018-04-18 | 4.020 | 1,020,530 | -6,000 | 0.62% | 4,102,531 |
| 2018-04-10 | 2018-04-06 | 4.280 | 1,026,530 | -3,400 | 0.62% | 4,393,548 |
| 2018-03-26 | 2018-03-22 | 4.680 | 1,029,930 | -32,500 | 0.63% | 4,820,072 |
| 2018-03-20 | 2018-03-16 | 4.780 | 1,062,430 | -30,500 | 0.65% | 5,078,415 |
| 2018-02-28 | 2018-02-26 | 4.900 | 1,092,930 | -15,000 | 0.66% | 5,355,357 |
| 2018-02-26 | 2018-02-22 | 4.920 | 1,107,930 | -5,000 | 0.67% | 5,451,016 |
| 2018-02-21 | 2018-02-15 | 4.900 | 1,112,930 | -50,000 | 0.68% | 5,453,357 |
| 2018-01-30 | 2018-01-26 | 5.200 | 1,162,930 | +10,000 | 0.71% | 6,047,236 |
| 2018-01-22 | 2018-01-18 | 5.100 | 1,152,930 | +10,000 | 0.70% | 5,879,943 |
| 2018-01-17 | 2018-01-15 | 5.300 | 1,142,930 | -4,000 | 0.69% | 6,057,529 |
| 2018-01-16 | 2018-01-12 | 5.300 | 1,146,930 | -7,000 | 0.70% | 6,078,729 |
| 2018-01-15 | 2018-01-11 | 5.300 | 1,153,930 | +21,000 | 0.70% | 6,115,829 |
| 2018-01-12 | 2018-01-10 | 5.700 | 1,132,930 | +7,500 | 0.69% | 6,457,701 |
| 2018-01-11 | 2018-01-09 | 5.600 | 1,125,430 | +6,000 | 0.68% | 6,302,408 |
| 2018-01-09 | 2018-01-05 | 5.800 | 1,119,430 | +16,300 | 0.68% | 6,492,694 |
| 2018-01-08 | 2018-01-04 | 5.800 | 1,103,130 | -7,000 | 0.67% | 6,398,154 |
| 2018-01-05 | 2018-01-03 | 5.800 | 1,110,130 | +5,000 | 0.67% | 6,438,754 |
| 2018-01-04 | 2018-01-02 | 5.700 | 1,105,130 | -1,500 | 0.67% | 6,299,241 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,106,630 | -5,600 | 0.67% | 6,307,791 |
| 2018-01-02 | 2017-12-28 | 5.600 | 1,112,230 | +5,600 | 0.68% | 6,228,488 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,106,630 | -5,700 | 0.67% | 6,418,454 |
| 2017-12-27 | 2017-12-21 | 5.600 | 1,112,330 | +5,700 | 0.68% | 6,229,048 |
| 2017-12-13 | 2017-12-11 | 6.200 | 1,106,630 | +3,500 | 0.67% | 6,861,106 |
| 2017-12-12 | 2017-12-08 | 6.200 | 1,103,130 | +5,000 | 0.67% | 6,839,406 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,098,130 | -7,900 | 0.67% | 6,808,406 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,106,030 | -50,000 | 0.67% | 6,304,371 |
| 2017-12-05 | 2017-12-01 | 6.000 | 1,156,030 | +2,000 | 0.70% | 6,936,180 |
| 2017-12-04 | 2017-11-30 | 6.000 | 1,154,030 | +53,500 | 0.70% | 6,924,180 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,100,530 | -5,900 | 0.67% | 6,603,180 |
| 2017-11-30 | 2017-11-28 | 5.700 | 1,106,430 | +10,600 | 0.67% | 6,306,651 |
| 2017-11-29 | 2017-11-27 | 6.000 | 1,095,830 | +75,500 | 0.67% | 6,574,980 |
| 2017-11-28 | 2017-11-24 | 6.200 | 1,020,330 | +48,200 | 0.62% | 6,326,046 |
| 2017-11-24 | 2017-11-22 | 5.500 | 972,130 | -15,000 | 0.59% | 5,346,715 |
| 2017-11-22 | 2017-11-20 | 5.900 | 987,130 | -2,100 | 0.60% | 5,824,067 |
| 2017-11-17 | 2017-11-15 | 5.400 | 989,230 | -12,000 | 0.60% | 5,341,842 |
| 2017-11-16 | 2017-11-14 | 4.800 | 1,001,230 | -3,000 | 0.61% | 4,805,904 |
| 2017-11-15 | 2017-11-13 | 4.940 | 1,004,230 | +4,500 | 0.61% | 4,960,896 |
| 2017-11-14 | 2017-11-10 | 4.980 | 999,730 | -2,500 | 0.61% | 4,978,655 |
| 2017-11-13 | 2017-11-09 | 4.400 | 1,002,230 | -15,000 | 0.61% | 4,409,812 |
| 2017-11-09 | 2017-11-07 | 4.600 | 1,017,230 | -2,000 | 0.62% | 4,679,258 |
| 2017-11-07 | 2017-11-03 | 4.240 | 1,019,230 | +9,200 | 0.62% | 4,321,535 |
| 2017-11-06 | 2017-11-02 | 3.920 | 1,010,030 | +800 | 0.61% | 3,959,318 |
| 2017-11-02 | 2017-10-31 | 3.800 | 1,009,230 | +900 | 0.61% | 3,835,074 |
| 2017-10-27 | 2017-10-25 | 3.840 | 1,008,330 | -2,900 | 0.61% | 3,871,987 |
| 2017-10-26 | 2017-10-24 | 3.800 | 1,011,230 | -5,000 | 0.61% | 3,842,674 |
| 2017-10-25 | 2017-10-23 | 3.640 | 1,016,230 | -3,500 | 0.62% | 3,699,077 |
| 2017-10-17 | 2017-10-13 | 3.600 | 1,019,730 | -25,000 | 0.62% | 3,671,028 |
| 2017-10-13 | 2017-10-11 | 3.600 | 1,044,730 | -1,000 | 0.63% | 3,761,028 |
| 2017-10-09 | 2017-10-04 | 3.660 | 1,045,730 | +4,000 | 0.64% | 3,827,372 |
| 2017-09-27 | 2017-09-25 | 3.660 | 1,041,730 | -300 | 0.63% | 3,812,732 |
| 2017-09-22 | 2017-09-20 | 3.920 | 1,042,030 | -1,500 | 0.63% | 4,084,758 |
| 2017-09-21 | 2017-09-19 | 3.840 | 1,043,530 | -34,000 | 0.63% | 4,007,155 |
| 2017-09-19 | 2017-09-15 | 3.920 | 1,077,530 | -10,200 | 0.65% | 4,223,918 |
| 2017-09-14 | 2017-09-12 | 3.740 | 1,087,730 | -10,500 | 0.66% | 4,068,110 |
| 2017-09-08 | 2017-09-06 | 3.760 | 1,098,230 | -7,500 | 0.67% | 4,129,345 |
| 2017-09-05 | 2017-09-01 | 3.840 | 1,105,730 | -10,000 | 0.67% | 4,246,003 |
| 2017-08-30 | 2017-08-28 | 3.720 | 1,115,730 | -2,500 | 0.68% | 4,150,516 |
| 2017-08-29 | 2017-08-25 | 3.440 | 1,118,230 | +1,500 | 0.68% | 3,846,711 |
| 2017-08-18 | 2017-08-16 | 3.280 | 1,116,730 | -1,000 | 0.68% | 3,662,874 |
| 2017-08-14 | 2017-08-10 | 3.340 | 1,117,730 | -5,000 | 0.68% | 3,733,218 |
| 2017-08-03 | 2017-08-01 | 3.440 | 1,122,730 | -5,300 | 0.68% | 3,862,191 |
| 2017-08-01 | 2017-07-28 | 3.340 | 1,128,030 | -4,000 | 0.69% | 3,767,620 |
| 2017-07-07 | 2017-07-05 | 2.780 | 1,132,030 | -900 | 0.69% | 3,147,043 |
| 2017-07-05 | 2017-07-03 | 2.780 | 1,132,930 | -5,100 | 0.69% | 3,149,545 |
| 2017-07-03 | 2017-06-29 | 2.780 | 1,138,030 | +300 | 0.69% | 3,163,723 |
| 2017-06-29 | 2017-06-27 | 3.000 | 1,137,730 | -200 | 0.69% | 3,413,190 |
| 2017-06-26 | 2017-06-22 | 2.960 | 1,137,930 | +5,500 | 0.69% | 3,368,273 |
| 2017-06-22 | 2017-06-20 | 3.040 | 1,132,430 | +14,000 | 0.69% | 3,442,587 |
| 2017-06-21 | 2017-06-19 | 2.960 | 1,118,430 | +9,300 | 0.68% | 3,310,553 |
| 2017-06-16 | 2017-06-14 | 3.100 | 1,109,130 | +5,000 | 0.67% | 3,438,303 |
| 2017-06-14 | 2017-06-12 | 3.100 | 1,104,130 | -5,100 | 0.67% | 3,422,803 |
| 2017-06-07 | 2017-06-05 | 3.020 | 1,109,230 | +3,800 | 0.67% | 3,349,875 |
| 2017-06-06 | 2017-06-02 | 3.000 | 1,105,430 | +4,000 | 0.67% | 3,316,290 |
| 2017-06-01 | 2017-05-29 | 3.020 | 1,101,430 | -10,000 | 0.67% | 3,326,319 |
| 2017-05-29 | 2017-05-25 | 3.060 | 1,111,430 | +11,200 | 0.68% | 3,400,976 |
| 2017-05-19 | 2017-05-17 | 3.560 | 1,100,230 | +18,500 | 0.67% | 3,916,819 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,081,730 | -2,200 | 0.66% | 4,240,382 |
| 2017-04-19 | 2017-04-13 | 3.980 | 1,083,930 | +7,500 | 0.66% | 4,314,041 |
| 2017-03-29 | 2017-03-27 | 4.080 | 1,076,430 | +2,000 | 0.65% | 4,391,834 |
| 2017-03-13 | 2017-03-09 | 4.460 | 1,074,430 | -12,500 | 0.65% | 4,791,958 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,086,930 | -4,900 | 0.66% | 4,891,185 |
| 2017-03-01 | 2017-02-27 | 4.400 | 1,091,830 | -2,000 | 0.66% | 4,804,052 |
| 2017-02-22 | 2017-02-20 | 4.460 | 1,093,830 | -47,100 | 0.66% | 4,878,482 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,140,930 | -100 | 0.69% | 5,316,734 |
| 2017-02-16 | 2017-02-14 | 4.660 | 1,141,030 | -2,500 | 0.69% | 5,317,200 |
| 2017-02-10 | 2017-02-08 | 4.440 | 1,143,530 | +3,500 | 0.69% | 5,077,273 |
| 2017-02-06 | 2017-02-02 | 4.520 | 1,140,030 | +1,100 | 0.69% | 5,152,936 |
| 2017-01-17 | 2017-01-13 | 4.440 | 1,138,930 | +600 | 0.69% | 5,056,849 |
| 2017-01-06 | 2017-01-04 | 4.620 | 1,138,330 | -17,200 | 0.69% | 5,259,085 |
| 2016-12-29 | 2016-12-23 | 4.540 | 1,155,530 | -1,000 | 0.70% | 5,246,106 |
| 2016-12-23 | 2016-12-21 | 4.740 | 1,156,530 | +2,200 | 0.70% | 5,481,952 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,154,330 | -19,900 | 0.70% | 5,471,524 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,174,230 | +16,400 | 0.71% | 5,542,366 |
| 2016-12-19 | 2016-12-15 | 4.400 | 1,157,830 | -4,200 | 0.70% | 5,094,452 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,162,030 | +5,200 | 0.71% | 5,182,654 |
| 2016-11-18 | 2016-11-16 | 4.500 | 1,156,830 | -500 | 0.70% | 5,205,735 |
| 2016-11-11 | 2016-11-09 | 4.540 | 1,157,330 | -3,000 | 0.70% | 5,254,278 |
| 2016-11-03 | 2016-11-01 | 4.600 | 1,160,330 | -1,000 | 0.71% | 5,337,518 |
| 2016-11-01 | 2016-10-28 | 4.520 | 1,161,330 | +10,000 | 0.71% | 5,249,212 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,151,330 | -5,200 | 0.70% | 5,687,570 |
| 2016-10-27 | 2016-10-25 | 4.820 | 1,156,530 | -26,800 | 0.70% | 5,574,475 |
| 2016-10-26 | 2016-10-24 | 4.420 | 1,183,330 | -27,500 | 0.72% | 5,230,319 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,210,830 | +18,500 | 0.74% | 5,133,919 |
| 2016-10-20 | 2016-10-18 | 4.180 | 1,192,330 | -58,500 | 0.72% | 4,983,939 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,250,830 | -27,000 | 0.76% | 5,203,453 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,277,830 | +7,000 | 0.78% | 5,366,886 |
| 2016-10-13 | 2016-10-11 | 4.200 | 1,270,830 | -15,000 | 0.77% | 5,337,486 |
| 2016-10-12 | 2016-10-07 | 4.240 | 1,285,830 | +4,500 | 0.78% | 5,451,919 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,281,330 | +4,500 | 0.78% | 5,509,719 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,276,830 | +63,000 | 0.78% | 5,796,808 |
| 2016-10-06 | 2016-10-04 | 3.960 | 1,213,830 | -47,400 | 0.74% | 4,806,767 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,261,230 | +17,500 | 0.77% | 5,145,818 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,243,730 | +5,900 | 0.76% | 4,925,171 |
| 2016-09-29 | 2016-09-27 | 3.640 | 1,237,830 | -30,000 | 0.75% | 4,505,701 |
| 2016-09-23 | 2016-09-21 | 3.480 | 1,267,830 | -1,000 | 0.77% | 4,412,048 |
| 2016-09-12 | 2016-09-08 | 3.520 | 1,268,830 | +5,900 | 0.77% | 4,466,282 |
| 2016-09-09 | 2016-09-07 | 3.480 | 1,262,930 | +3,800 | 0.77% | 4,394,996 |
| 2016-09-08 | 2016-09-06 | 3.520 | 1,259,130 | +5,000 | 0.77% | 4,432,138 |
| 2016-09-07 | 2016-09-05 | 3.500 | 1,254,130 | -9,900 | 0.76% | 4,389,455 |
| 2016-09-06 | 2016-09-02 | 3.460 | 1,264,030 | -50,000 | 0.77% | 4,373,544 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,314,030 | +15,500 | 0.80% | 4,520,263 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,298,530 | +14,000 | 0.79% | 4,570,826 |
| 2016-08-29 | 2016-08-25 | 3.600 | 1,284,530 | -75,000 | 0.78% | 4,624,308 |
| 2016-08-26 | 2016-08-24 | 3.640 | 1,359,530 | -3,000 | 0.83% | 4,948,689 |
| 2016-08-22 | 2016-08-18 | 3.600 | 1,362,530 | +25,000 | 0.83% | 4,905,108 |
| 2016-08-09 | 2016-08-05 | 3.580 | 1,337,530 | +68,000 | 0.81% | 4,788,357 |
| 2016-08-08 | 2016-08-04 | 3.560 | 1,269,530 | +32,000 | 0.77% | 4,519,527 |
| 2016-08-04 | 2016-08-01 | 3.500 | 1,237,530 | -100 | 0.75% | 4,331,355 |
| 2016-07-26 | 2016-07-22 | 3.500 | 1,237,630 | +500 | 0.75% | 4,331,705 |
| 2016-07-19 | 2016-07-15 | 3.620 | 1,237,130 | -72,600 | 0.75% | 4,478,411 |
| 2016-07-11 | 2016-07-07 | 3.720 | 1,309,730 | +10,000 | 0.80% | 4,872,196 |
| 2016-07-08 | 2016-07-06 | 3.620 | 1,299,730 | +5,000 | 0.79% | 4,705,023 |
| 2016-07-07 | 2016-07-05 | 3.480 | 1,294,730 | +400 | 0.79% | 4,505,660 |
| 2016-07-06 | 2016-07-04 | 3.480 | 1,294,330 | +31,000 | 0.79% | 4,504,268 |
| 2016-06-28 | 2016-06-24 | 3.360 | 1,263,330 | +1,500 | 0.77% | 4,244,789 |
| 2016-06-21 | 2016-06-17 | 3.600 | 1,261,830 | -200 | 0.77% | 4,542,588 |
| 2016-06-16 | 2016-06-14 | 3.620 | 1,262,030 | -130,000 | 0.77% | 4,568,549 |
| 2016-06-15 | 2016-06-13 | 3.660 | 1,392,030 | -5,000 | 0.85% | 5,094,830 |
| 2016-06-14 | 2016-06-10 | 3.740 | 1,397,030 | -5,000 | 0.85% | 5,224,892 |
| 2016-06-10 | 2016-06-07 | 3.660 | 1,402,030 | -2,500 | 0.85% | 5,131,430 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,404,530 | -26,200 | 0.85% | 5,477,667 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,430,730 | +22,700 | 0.87% | 5,579,847 |
| 2016-06-03 | 2016-06-01 | 3.440 | 1,408,030 | +1,000 | 0.86% | 4,843,623 |
| 2016-06-02 | 2016-05-31 | 3.440 | 1,407,030 | -5,000 | 0.85% | 4,840,183 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,412,030 | -9,800 | 0.86% | 4,885,624 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,421,830 | -18,000 | 0.86% | 5,061,715 |
| 2016-05-25 | 2016-05-23 | 3.280 | 1,439,830 | -65,000 | 0.87% | 4,722,642 |
| 2016-05-17 | 2016-05-13 | 3.280 | 1,504,830 | -55,000 | 0.91% | 4,935,842 |
| 2016-05-16 | 2016-05-12 | 3.300 | 1,559,830 | -50,000 | 0.95% | 5,147,439 |
| 2016-05-13 | 2016-05-11 | 3.400 | 1,609,830 | +45,000 | 0.98% | 5,473,422 |
| 2016-05-06 | 2016-05-04 | 3.300 | 1,564,830 | +800 | 0.95% | 5,163,939 |
| 2016-05-04 | 2016-04-29 | 3.340 | 1,564,030 | +15,000 | 0.95% | 5,223,860 |
| 2016-04-28 | 2016-04-26 | 3.380 | 1,549,030 | +3,600 | 0.94% | 5,235,721 |
| 2016-04-27 | 2016-04-25 | 3.400 | 1,545,430 | -400 | 0.94% | 5,254,462 |
| 2016-04-26 | 2016-04-22 | 3.380 | 1,545,830 | +2,000 | 0.94% | 5,224,905 |
| 2016-04-21 | 2016-04-19 | 3.380 | 1,543,830 | -3,800 | 0.94% | 5,218,145 |
| 2016-04-19 | 2016-04-15 | 3.340 | 1,547,630 | +1,547,630 | 0.94% | 5,169,084 |
| 2008-12-05 | 2008-12-03 | 87.167 | 0 | -2,176 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 2,176 | -102 | 0.00% | 178,303 |
| 2007-12-10 | 2007-12-06 | 139.430 | 2,278 | +28 | 0.00% | 317,621 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,250 | -46 | 0.00% | 300,051 |
| 2007-08-14 | 2007-08-10 | 101.160 | 2,296 | -547 | 0.00% | 232,264 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,843 | 0.00% | 364,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy