History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,424,114 | +0 | 1.47% | 799,958 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,424,114 | +0 | 1.47% | 775,716 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,424,114 | +0 | 1.47% | 727,234 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,424,114 | +0 | 1.47% | 787,837 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,424,114 | +0 | 1.47% | 775,716 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,424,114 | +0 | 1.47% | 775,716 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,424,114 | +0 | 1.47% | 824,199 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,424,114 | +0 | 1.47% | 799,958 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,424,114 | +0 | 1.47% | 787,837 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,424,114 | +0 | 1.47% | 787,837 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,424,114 | +0 | 1.47% | 836,319 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,424,114 | +0 | 1.47% | 836,319 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,424,114 | +0 | 1.47% | 775,716 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,424,114 | +0 | 1.47% | 751,475 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,424,114 | +0 | 1.47% | 812,078 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,424,114 | +0 | 1.47% | 763,596 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,424,114 | +0 | 1.47% | 824,199 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,424,114 | +0 | 1.47% | 848,440 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,424,114 | +0 | 1.47% | 642,390 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,424,114 | +0 | 1.47% | 630,270 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,424,114 | +0 | 1.47% | 601,180 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,424,114 | +0 | 1.47% | 603,604 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,424,114 | +0 | 1.47% | 567,243 |
| 2025-09-08 | 2025-09-04 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-09-05 | 2025-09-03 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,424,114 | +0 | 1.47% | 543,002 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,424,114 | +0 | 1.47% | 530,881 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,424,114 | +0 | 1.47% | 526,033 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,424,114 | +0 | 1.47% | 530,881 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,424,114 | +0 | 1.47% | 555,122 |
| 2025-08-27 | 2025-08-25 | 0.224 | 2,424,114 | +0 | 1.47% | 543,002 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-08-25 | 2025-08-21 | 0.229 | 2,424,114 | +0 | 1.47% | 555,122 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,424,114 | +0 | 1.47% | 569,667 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,424,114 | +0 | 1.47% | 547,850 |
| 2025-08-13 | 2025-08-11 | 0.218 | 2,424,114 | +0 | 1.47% | 528,457 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,424,114 | +0 | 1.47% | 516,336 |
| 2025-08-05 | 2025-08-01 | 0.211 | 2,424,114 | +0 | 1.47% | 511,488 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,424,114 | +0 | 1.47% | 511,488 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,424,114 | +0 | 1.47% | 547,850 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-07-25 | 2025-07-23 | 0.232 | 2,424,114 | +0 | 1.47% | 562,394 |
| 2025-07-24 | 2025-07-22 | 0.234 | 2,424,114 | +0 | 1.47% | 567,243 |
| 2025-07-23 | 2025-07-21 | 0.223 | 2,424,114 | +0 | 1.47% | 540,577 |
| 2025-07-22 | 2025-07-18 | 0.222 | 2,424,114 | +0 | 1.47% | 538,153 |
| 2025-07-21 | 2025-07-17 | 0.222 | 2,424,114 | +0 | 1.47% | 538,153 |
| 2025-07-18 | 2025-07-16 | 0.223 | 2,424,114 | +0 | 1.47% | 540,577 |
| 2025-07-17 | 2025-07-15 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-07-15 | 2025-07-11 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-07-14 | 2025-07-10 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,424,114 | +0 | 1.47% | 538,153 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,424,114 | +0 | 1.47% | 528,457 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,424,114 | +0 | 1.47% | 581,787 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,424,114 | +0 | 1.47% | 552,698 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,424,114 | +0 | 1.47% | 547,850 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,424,114 | +0 | 1.47% | 547,850 |
| 2025-06-19 | 2025-06-17 | 0.213 | 2,424,114 | +0 | 1.47% | 516,336 |
| 2025-06-18 | 2025-06-16 | 0.211 | 2,424,114 | +0 | 1.47% | 511,488 |
| 2025-06-17 | 2025-06-13 | 0.211 | 2,424,114 | +0 | 1.47% | 511,488 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-12 | 2025-06-10 | 0.224 | 2,424,114 | +0 | 1.47% | 543,002 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,424,114 | +0 | 1.47% | 543,002 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,424,114 | +0 | 1.47% | 526,033 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,424,114 | +0 | 1.47% | 526,033 |
| 2025-06-06 | 2025-06-04 | 0.222 | 2,424,114 | +0 | 1.47% | 538,153 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-06-02 | 2025-05-29 | 0.224 | 2,424,114 | +0 | 1.47% | 543,002 |
| 2025-05-30 | 2025-05-28 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-05-29 | 2025-05-27 | 0.222 | 2,424,114 | +0 | 1.47% | 538,153 |
| 2025-05-28 | 2025-05-26 | 0.221 | 2,424,114 | +0 | 1.47% | 535,729 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,424,114 | +0 | 1.47% | 535,729 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,424,114 | +0 | 1.47% | 499,367 |
| 2025-05-23 | 2025-05-21 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-05-22 | 2025-05-20 | 0.225 | 2,424,114 | +0 | 1.47% | 545,426 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-05-20 | 2025-05-16 | 0.234 | 2,424,114 | +0 | 1.47% | 567,243 |
| 2025-05-19 | 2025-05-15 | 0.238 | 2,424,114 | +0 | 1.47% | 576,939 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,424,114 | +0 | 1.47% | 584,211 |
| 2025-05-12 | 2025-05-08 | 0.233 | 2,424,114 | +0 | 1.47% | 564,819 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-05-07 | 2025-05-02 | 0.240 | 2,424,114 | +0 | 1.47% | 581,787 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2,424,114 | +0 | 1.47% | 581,787 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,424,114 | +0 | 1.47% | 593,908 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,424,114 | +0 | 1.47% | 581,787 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,424,114 | +0 | 1.47% | 618,149 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,424,114 | +0 | 1.47% | 702,993 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,424,114 | +0 | 1.47% | 727,234 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,424,114 | +0 | 1.47% | 739,355 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,424,114 | +0 | 1.47% | 666,631 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,424,114 | +0 | 1.47% | 690,872 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,424,114 | +0 | 1.47% | 690,872 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,424,114 | +0 | 1.47% | 690,872 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,424,114 | +0 | 1.47% | 666,631 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,424,114 | +0 | 1.47% | 690,872 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,424,114 | +0 | 1.47% | 654,511 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,424,114 | +0 | 1.47% | 654,511 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,424,114 | +0 | 1.47% | 642,390 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,424,114 | +0 | 1.47% | 690,872 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,424,114 | +0 | 1.47% | 576,939 |
| 2025-03-05 | 2025-03-03 | 0.236 | 2,424,114 | +0 | 1.47% | 572,091 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,424,114 | +0 | 1.47% | 569,667 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,424,114 | +0 | 1.47% | 564,819 |
| 2025-02-28 | 2025-02-26 | 0.233 | 2,424,114 | +0 | 1.47% | 564,819 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,424,114 | +0 | 1.47% | 509,064 |
| 2025-02-25 | 2025-02-21 | 0.216 | 2,424,114 | +0 | 1.47% | 523,609 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-02-20 | 2025-02-18 | 0.215 | 2,424,114 | +0 | 1.47% | 521,185 |
| 2025-02-19 | 2025-02-17 | 0.218 | 2,424,114 | +0 | 1.47% | 528,457 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,424,114 | +0 | 1.47% | 576,939 |
| 2025-02-17 | 2025-02-13 | 0.238 | 2,424,114 | +0 | 1.47% | 576,939 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,424,114 | +0 | 1.47% | 552,698 |
| 2025-02-13 | 2025-02-11 | 0.236 | 2,424,114 | +0 | 1.47% | 572,091 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-02-11 | 2025-02-07 | 0.249 | 2,424,114 | +0 | 1.47% | 603,604 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,424,114 | +0 | 1.47% | 581,787 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,424,114 | +0 | 1.47% | 606,028 |
| 2025-02-06 | 2025-02-04 | 0.246 | 2,424,114 | +0 | 1.47% | 596,332 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,424,114 | +0 | 1.47% | 603,604 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,424,114 | +0 | 1.47% | 678,752 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,424,114 | +0 | 1.47% | 630,270 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-01-24 | 2025-01-22 | 0.229 | 2,424,114 | +0 | 1.47% | 555,122 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,424,114 | +0 | 1.47% | 538,153 |
| 2025-01-22 | 2025-01-20 | 0.218 | 2,424,114 | +0 | 1.47% | 528,457 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,424,114 | +0 | 1.47% | 509,064 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,424,114 | +0 | 1.47% | 492,095 |
| 2025-01-16 | 2025-01-14 | 0.216 | 2,424,114 | +0 | 1.47% | 523,609 |
| 2025-01-15 | 2025-01-13 | 0.196 | 2,424,114 | +0 | 1.47% | 475,126 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,424,114 | +0 | 1.47% | 484,823 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,424,114 | +0 | 1.47% | 484,823 |
| 2025-01-10 | 2025-01-08 | 0.198 | 2,424,114 | +0 | 1.47% | 479,975 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,424,114 | +0 | 1.47% | 496,943 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,424,114 | +0 | 1.47% | 509,064 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,424,114 | +0 | 1.47% | 569,667 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,424,114 | +0 | 1.47% | 642,390 |
| 2025-01-02 | 2024-12-27 | 0.230 | 2,424,114 | +0 | 1.47% | 557,546 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,424,114 | +0 | 1.47% | 586,636 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,424,114 | +0 | 1.47% | 513,912 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,424,114 | +0 | 1.47% | 533,305 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,424,114 | +0 | 1.47% | 576,939 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,424,114 | -1 | 1.47% | 630,270 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,424,115 | -10,000 | 1.47% | 678,752 |
| 2023-02-28 | 2023-02-24 | 0.680 | 2,434,115 | -10,000 | 1.48% | 1,655,198 |
| 2020-11-03 | 2020-10-30 | 1.060 | 2,444,115 | -250,000 | 1.48% | 2,590,762 |
| 2020-10-30 | 2020-10-28 | 0.960 | 2,694,115 | -21,400 | 1.63% | 2,586,350 |
| 2020-10-28 | 2020-10-23 | 1.040 | 2,715,515 | +21,400 | 1.65% | 2,824,136 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,694,115 | -50,000 | 1.63% | 2,155,292 |
| 2020-06-08 | 2020-06-04 | 0.620 | 2,744,115 | -18,300 | 1.67% | 1,701,351 |
| 2020-03-13 | 2020-03-11 | 1.100 | 2,762,415 | -3,000 | 1.68% | 3,038,656 |
| 2020-01-23 | 2020-01-21 | 1.080 | 2,765,415 | +478,300 | 1.68% | 2,986,648 |
| 2019-05-17 | 2019-05-15 | 1.740 | 2,287,115 | +2,259,400 | 1.39% | 3,979,580 |
| 2018-12-19 | 2018-12-17 | 1.440 | 27,715 | +3,115 | 0.02% | 39,910 |
| 2016-11-09 | 2016-11-07 | 4.660 | 24,600 | +3,000 | 0.01% | 114,636 |
| 2016-06-10 | 2016-06-07 | 3.660 | 21,600 | -200 | 0.01% | 79,056 |
| 2016-06-03 | 2016-06-01 | 3.440 | 21,800 | -2,700 | 0.01% | 74,992 |
| 2015-07-21 | 2015-07-17 | 8.100 | 24,500 | +500 | 0.01% | 198,450 |
| 2015-04-27 | 2015-04-23 | 12.400 | 24,000 | +2,700 | 0.01% | 297,600 |
| 2015-04-22 | 2015-04-20 | 10.800 | 21,300 | +200 | 0.01% | 230,040 |
| 2015-02-10 | 2015-02-06 | 7.100 | 21,100 | -900 | 0.01% | 149,810 |
| 2014-08-18 | 2014-08-14 | 22.000 | 22,000 | +4,000 | 0.01% | 484,000 |
| 2014-08-15 | 2014-08-13 | 22.000 | 18,000 | -4,000 | 0.01% | 396,000 |
| 2014-02-07 | 2014-02-05 | 22.000 | 22,000 | +500 | 0.01% | 484,000 |
| 2014-01-06 | 2014-01-02 | 22.000 | 21,500 | +500 | 0.01% | 473,000 |
| 2014-01-03 | 2013-12-31 | 22.000 | 21,000 | -500 | 0.01% | 462,000 |
| 2013-12-16 | 2013-12-12 | 22.000 | 21,500 | +1,500 | 0.01% | 473,000 |
| 2013-12-13 | 2013-12-11 | 22.000 | 20,000 | -1,500 | 0.01% | 440,000 |
| 2013-11-26 | 2013-11-22 | 22.000 | 21,500 | -300 | 0.01% | 473,000 |
| 2013-09-24 | 2013-09-19 | 22.000 | 21,800 | +500 | 0.01% | 479,600 |
| 2013-09-23 | 2013-09-18 | 22.000 | 21,300 | -500 | 0.01% | 468,600 |
| 2012-12-03 | 2012-11-29 | 22.000 | 21,800 | +300 | 0.01% | 479,600 |
| 2012-11-30 | 2012-11-28 | 22.000 | 21,500 | -300 | 0.01% | 473,000 |
| 2012-10-18 | 2012-10-16 | 22.000 | 21,800 | +600 | 0.01% | 479,600 |
| 2012-06-11 | 2012-06-07 | 22.000 | 21,200 | +300 | 0.01% | 466,400 |
| 2012-03-23 | 2012-03-21 | 22.000 | 20,900 | +900 | 0.01% | 459,800 |
| 2011-03-25 | 2011-03-23 | 93.800 | 20,000 | -53 | 0.01% | 1,876,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 20,053 | -131 | 0.01% | 1,860,788 |
| 2010-11-24 | 2010-11-22 | 129.930 | 20,184 | -188 | 0.01% | 2,622,516 |
| 2010-01-07 | 2010-01-05 | 194.896 | 20,372 | +20,319 | 0.01% | 3,970,414 |
| 2009-11-23 | 2009-11-19 | 137.016 | 53 | -1 | 0.00% | 7,262 |
| 2008-12-16 | 2008-12-12 | 98.706 | 54 | +2 | 0.00% | 5,330 |
| 2008-12-04 | 2008-12-02 | 81.941 | 52 | -2 | 0.00% | 4,261 |
| 2007-11-22 | 2007-11-20 | 133.356 | 54 | -1 | 0.00% | 7,201 |
| 2007-08-02 | 2007-07-31 | 107.929 | 55 | -437 | 0.00% | 5,936 |
| 2007-06-26 | 2007-06-22 | 128.051 | 492 | 0.00% | 63,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy