History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,814,733 | +0 | 1.71% | 928,862 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,814,733 | +0 | 1.71% | 900,715 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,814,733 | -110 | 1.71% | 844,420 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,814,843 | -1,500 | 1.71% | 914,824 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,816,343 | -500 | 1.71% | 901,230 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,816,843 | -552 | 1.71% | 957,727 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,817,395 | -1 | 1.71% | 901,566 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,817,396 | -1,000 | 1.71% | 887,480 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,818,396 | -1,000 | 1.71% | 958,255 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,819,396 | -80,000 | 1.71% | 986,789 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,899,396 | -2,000 | 1.76% | 753,843 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,901,396 | -700 | 1.76% | 719,546 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,902,096 | -300 | 1.76% | 679,090 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,902,396 | -20,000 | 1.76% | 650,137 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,922,396 | -1,000 | 1.77% | 640,005 |
| 2025-08-27 | 2025-08-25 | 0.224 | 2,923,396 | +49,295 | 1.77% | 654,841 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,874,101 | -100 | 1.74% | 661,043 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,874,201 | -10 | 1.74% | 632,324 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,874,211 | -10,000 | 1.74% | 649,572 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,884,211 | -100 | 1.75% | 634,526 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,884,311 | -300 | 1.75% | 614,358 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,884,611 | -3 | 1.75% | 608,653 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,884,614 | -50,529 | 1.75% | 651,923 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,935,143 | -10 | 1.78% | 660,407 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,935,153 | -600 | 1.78% | 660,409 |
| 2025-07-23 | 2025-07-21 | 0.223 | 2,935,753 | -1,500 | 1.78% | 654,673 |
| 2025-07-21 | 2025-07-17 | 0.222 | 2,937,253 | +10,000 | 1.78% | 652,070 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,927,253 | -4,500 | 1.78% | 638,141 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,931,753 | -2,500 | 1.78% | 644,986 |
| 2025-05-22 | 2025-05-20 | 0.225 | 2,934,253 | +10,000 | 1.78% | 660,207 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,924,253 | -200 | 1.77% | 716,442 |
| 2025-05-12 | 2025-05-08 | 0.233 | 2,924,453 | +10,000 | 1.77% | 681,398 |
| 2025-05-07 | 2025-05-02 | 0.240 | 2,914,453 | -15 | 1.77% | 699,469 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,914,468 | +10,000 | 1.77% | 728,617 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,904,468 | +40,000 | 1.76% | 740,639 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,864,468 | -45,000 | 1.74% | 701,795 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,909,468 | -230,000 | 1.77% | 669,178 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,139,468 | -500 | 1.91% | 879,051 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,139,968 | -100,000 | 1.91% | 894,891 |
| 2025-03-06 | 2025-03-04 | 0.238 | 3,239,968 | -110 | 1.97% | 771,112 |
| 2025-02-26 | 2025-02-24 | 0.210 | 3,240,078 | -25,000 | 1.97% | 680,416 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,265,078 | +79,979 | 1.98% | 701,992 |
| 2025-02-17 | 2025-02-13 | 0.238 | 3,185,099 | -15 | 1.93% | 758,054 |
| 2025-02-11 | 2025-02-07 | 0.249 | 3,185,114 | -40,000 | 1.93% | 793,093 |
| 2025-02-10 | 2025-02-06 | 0.240 | 3,225,114 | +1,000 | 1.96% | 774,027 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,224,114 | -10,000 | 1.96% | 902,752 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,234,114 | -13,105 | 1.96% | 743,846 |
| 2025-01-24 | 2025-01-22 | 0.229 | 3,247,219 | +50 | 1.97% | 743,613 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,247,169 | -6,500 | 1.97% | 720,872 |
| 2025-01-22 | 2025-01-20 | 0.218 | 3,253,669 | -10,000 | 1.97% | 709,300 |
| 2025-01-16 | 2025-01-14 | 0.216 | 3,263,669 | -600 | 1.98% | 704,953 |
| 2025-01-15 | 2025-01-13 | 0.196 | 3,264,269 | -100,000 | 1.98% | 639,797 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,364,269 | -2,600 | 2.04% | 672,854 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,366,869 | -1,000 | 2.04% | 690,208 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,367,869 | -500 | 2.04% | 707,252 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,368,369 | +1,000 | 2.04% | 774,725 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,367,369 | -50,000 | 2.04% | 892,353 |
| 2025-01-02 | 2024-12-27 | 0.230 | 3,417,369 | -50,000 | 2.07% | 785,995 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,467,369 | +25,000 | 2.10% | 735,082 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,442,369 | -15,165 | 2.09% | 757,321 |
| 2024-12-19 | 2024-12-17 | 0.238 | 3,457,534 | +100 | 2.10% | 822,893 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,457,434 | -8,001 | 2.10% | 898,933 |
| 2024-12-17 | 2024-12-13 | 0.240 | 3,465,435 | -25,000 | 2.10% | 831,704 |
| 2024-12-16 | 2024-12-12 | 0.240 | 3,490,435 | -2 | 2.12% | 837,704 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,490,437 | -100 | 2.12% | 907,514 |
| 2024-12-12 | 2024-12-10 | 0.240 | 3,490,537 | -27 | 2.12% | 837,729 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,490,564 | -100 | 2.12% | 907,547 |
| 2024-12-03 | 2024-11-29 | 0.220 | 3,490,664 | +5,000 | 2.12% | 767,946 |
| 2024-12-02 | 2024-11-28 | 0.240 | 3,485,664 | +200 | 2.12% | 836,559 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,485,464 | -1,200 | 2.12% | 906,221 |
| 2024-11-27 | 2024-11-25 | 0.240 | 3,486,664 | -25,000 | 2.12% | 836,799 |
| 2024-11-26 | 2024-11-22 | 0.240 | 3,511,664 | -200 | 2.13% | 842,799 |
| 2024-11-25 | 2024-11-21 | 0.240 | 3,511,864 | +21,800 | 2.13% | 842,847 |
| 2024-11-22 | 2024-11-20 | 0.240 | 3,490,064 | +64,700 | 2.12% | 837,615 |
| 2024-11-21 | 2024-11-19 | 0.260 | 3,425,364 | +21 | 2.08% | 890,595 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,425,343 | -1,000 | 2.08% | 890,589 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,426,343 | +32,500 | 2.08% | 890,849 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,393,843 | +100 | 2.06% | 1,018,153 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,393,743 | -15,000 | 2.06% | 1,018,123 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,408,743 | -24,900 | 2.07% | 1,022,623 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,433,643 | -100 | 2.08% | 1,098,766 |
| 2024-11-08 | 2024-11-06 | 0.280 | 3,433,743 | +9,200 | 2.08% | 961,448 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,424,543 | +500 | 2.08% | 1,027,363 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,424,043 | +5,000 | 2.08% | 1,027,213 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,419,043 | -3 | 2.07% | 1,025,713 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,419,046 | -25,000 | 2.07% | 1,094,095 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,444,046 | +100 | 2.09% | 1,033,214 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,443,946 | -116 | 2.09% | 1,170,942 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,444,062 | +100 | 2.09% | 1,102,100 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,443,962 | -73 | 2.09% | 1,102,068 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,444,035 | +12,500 | 2.09% | 1,102,091 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,431,535 | -164,600 | 2.08% | 1,098,091 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,596,135 | -400 | 2.18% | 1,150,763 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,596,535 | +65,000 | 2.18% | 1,294,753 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,531,535 | +62,700 | 2.14% | 1,553,875 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,468,835 | -34,400 | 2.11% | 1,734,417 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,503,235 | +45,400 | 2.13% | 1,611,488 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,457,835 | -52,500 | 2.10% | 1,936,388 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,510,335 | -50,200 | 2.13% | 1,474,341 |
| 2024-10-02 | 2024-09-27 | 0.360 | 3,560,535 | +22,600 | 2.16% | 1,281,793 |
| 2024-09-30 | 2024-09-26 | 0.400 | 3,537,935 | +25,000 | 2.15% | 1,415,174 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,512,935 | +100 | 2.13% | 1,475,433 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,512,835 | -113,000 | 2.13% | 1,264,621 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3,625,835 | -5,000 | 2.20% | 942,717 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,630,835 | +9,900 | 2.20% | 944,017 |
| 2024-07-26 | 2024-07-24 | 0.280 | 3,620,935 | +25,000 | 2.20% | 1,013,862 |
| 2024-07-25 | 2024-07-23 | 0.280 | 3,595,935 | +2,500 | 2.18% | 1,006,862 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,593,435 | +17,500 | 2.18% | 934,293 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,575,935 | +238,000 | 2.17% | 1,072,780 |
| 2024-07-15 | 2024-07-11 | 0.540 | 3,337,935 | +100 | 2.03% | 1,802,485 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,337,835 | +24,900 | 2.03% | 1,802,431 |
| 2024-07-10 | 2024-07-08 | 0.600 | 3,312,935 | -11 | 2.01% | 1,987,761 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,312,946 | -25,500 | 2.01% | 1,987,768 |
| 2024-07-05 | 2024-07-03 | 0.580 | 3,338,446 | +22,800 | 2.03% | 1,936,299 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,315,646 | -17,800 | 2.01% | 1,856,762 |
| 2024-07-03 | 2024-06-28 | 0.580 | 3,333,446 | -600 | 2.02% | 1,933,399 |
| 2024-06-28 | 2024-06-26 | 0.580 | 3,334,046 | -100 | 2.02% | 1,933,747 |
| 2024-06-27 | 2024-06-25 | 0.580 | 3,334,146 | +25,000 | 2.02% | 1,933,805 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,309,146 | +10,000 | 2.01% | 1,985,488 |
| 2024-06-17 | 2024-06-13 | 0.620 | 3,299,146 | +7,400 | 2.00% | 2,045,471 |
| 2024-06-11 | 2024-06-06 | 0.640 | 3,291,746 | +25,100 | 2.00% | 2,106,717 |
| 2024-06-04 | 2024-05-31 | 0.640 | 3,266,646 | -40,000 | 1.98% | 2,090,653 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,306,646 | +15,079 | 2.01% | 1,983,988 |
| 2024-05-28 | 2024-05-24 | 0.600 | 3,291,567 | -5 | 2.00% | 1,974,940 |
| 2024-05-22 | 2024-05-20 | 0.600 | 3,291,572 | +50,000 | 2.00% | 1,974,943 |
| 2024-05-20 | 2024-05-16 | 0.620 | 3,241,572 | +93,100 | 1.97% | 2,009,775 |
| 2024-05-13 | 2024-05-09 | 0.640 | 3,148,472 | +1,000 | 1.91% | 2,015,022 |
| 2024-05-10 | 2024-05-08 | 0.600 | 3,147,472 | -74 | 1.91% | 1,888,483 |
| 2024-05-07 | 2024-05-03 | 0.680 | 3,147,546 | +75,000 | 1.91% | 2,140,331 |
| 2024-05-06 | 2024-05-02 | 0.720 | 3,072,546 | -1,900 | 1.86% | 2,212,233 |
| 2024-05-03 | 2024-04-30 | 0.720 | 3,074,446 | +25,000 | 1.87% | 2,213,601 |
| 2024-05-02 | 2024-04-29 | 0.720 | 3,049,446 | +100 | 1.85% | 2,195,601 |
| 2024-04-29 | 2024-04-25 | 0.740 | 3,049,346 | +100 | 1.85% | 2,256,516 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,049,246 | -3,900 | 1.85% | 2,195,457 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3,053,146 | -1,100 | 1.85% | 2,015,076 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,054,246 | -150 | 1.85% | 2,015,802 |
| 2024-04-18 | 2024-04-16 | 0.740 | 3,054,396 | -32,500 | 1.85% | 2,260,253 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,086,896 | -8,900 | 1.87% | 2,099,089 |
| 2024-04-15 | 2024-04-11 | 0.620 | 3,095,796 | +11,500 | 1.88% | 1,919,394 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3,084,296 | -50,000 | 1.87% | 2,035,635 |
| 2024-04-10 | 2024-04-08 | 0.620 | 3,134,296 | +10,000 | 1.90% | 1,943,264 |
| 2024-04-05 | 2024-04-02 | 0.760 | 3,124,296 | +25,087 | 1.90% | 2,374,465 |
| 2024-04-03 | 2024-03-28 | 0.760 | 3,099,209 | +9,711 | 1.88% | 2,355,399 |
| 2024-04-02 | 2024-03-27 | 0.780 | 3,089,498 | -100 | 1.87% | 2,409,808 |
| 2024-03-25 | 2024-03-21 | 0.780 | 3,089,598 | -25,000 | 1.87% | 2,409,886 |
| 2024-03-20 | 2024-03-18 | 0.720 | 3,114,598 | +25,100 | 1.89% | 2,242,511 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,089,498 | -75,375 | 1.87% | 2,348,018 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,164,873 | +20,100 | 1.92% | 2,405,303 |
| 2024-03-15 | 2024-03-13 | 0.800 | 3,144,773 | -44,000 | 1.91% | 2,515,818 |
| 2024-03-14 | 2024-03-12 | 0.800 | 3,188,773 | -51,000 | 1.94% | 2,551,018 |
| 2024-03-13 | 2024-03-11 | 0.720 | 3,239,773 | -55,500 | 1.97% | 2,332,637 |
| 2024-03-12 | 2024-03-08 | 0.600 | 3,295,273 | -50,000 | 2.00% | 1,977,164 |
| 2024-03-11 | 2024-03-07 | 0.620 | 3,345,273 | -15,000 | 2.03% | 2,074,069 |
| 2024-03-08 | 2024-03-06 | 0.640 | 3,360,273 | +48,900 | 2.04% | 2,150,575 |
| 2024-03-07 | 2024-03-05 | 0.720 | 3,311,373 | -14,000 | 2.01% | 2,384,189 |
| 2024-03-06 | 2024-03-04 | 0.720 | 3,325,373 | +25,000 | 2.02% | 2,394,269 |
| 2024-03-05 | 2024-03-01 | 0.760 | 3,300,373 | -88,500 | 2.00% | 2,508,283 |
| 2024-03-04 | 2024-02-29 | 0.720 | 3,388,873 | -266,600 | 2.06% | 2,439,989 |
| 2024-03-01 | 2024-02-28 | 0.600 | 3,655,473 | -8,500 | 2.22% | 2,193,284 |
| 2024-02-29 | 2024-02-27 | 0.660 | 3,663,973 | -102,200 | 2.22% | 2,418,222 |
| 2024-02-28 | 2024-02-26 | 0.540 | 3,766,173 | +90,900 | 2.29% | 2,033,733 |
| 2024-02-27 | 2024-02-23 | 0.500 | 3,675,273 | +87,500 | 2.23% | 1,837,636 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,587,773 | +55,000 | 2.18% | 1,219,843 |
| 2024-02-23 | 2024-02-21 | 0.360 | 3,532,773 | -71,900 | 2.14% | 1,271,798 |
| 2024-02-21 | 2024-02-19 | 0.280 | 3,604,673 | -231 | 2.19% | 1,009,308 |
| 2024-02-19 | 2024-02-15 | 0.280 | 3,604,904 | -400 | 2.19% | 1,009,373 |
| 2024-02-16 | 2024-02-14 | 0.300 | 3,605,304 | -100 | 2.19% | 1,081,591 |
| 2024-02-15 | 2024-02-09 | 0.280 | 3,605,404 | -405 | 2.19% | 1,009,513 |
| 2024-02-06 | 2024-02-02 | 0.280 | 3,605,809 | -90 | 2.19% | 1,009,627 |
| 2024-02-05 | 2024-02-01 | 0.260 | 3,605,899 | -500 | 2.19% | 937,534 |
| 2024-02-02 | 2024-01-31 | 0.280 | 3,606,399 | -500 | 2.19% | 1,009,792 |
| 2024-02-01 | 2024-01-30 | 0.260 | 3,606,899 | +50,000 | 2.19% | 937,794 |
| 2024-01-29 | 2024-01-25 | 0.280 | 3,556,899 | -23,300 | 2.16% | 995,932 |
| 2024-01-24 | 2024-01-22 | 0.260 | 3,580,199 | -4,000 | 2.17% | 930,852 |
| 2024-01-23 | 2024-01-19 | 0.280 | 3,584,199 | +2,500 | 2.18% | 1,003,576 |
| 2024-01-22 | 2024-01-18 | 0.280 | 3,581,699 | +100 | 2.17% | 1,002,876 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,581,599 | +29,000 | 2.17% | 1,002,848 |
| 2024-01-17 | 2024-01-15 | 0.280 | 3,552,599 | +16,500 | 2.16% | 994,728 |
| 2024-01-16 | 2024-01-12 | 0.320 | 3,536,099 | -300 | 2.15% | 1,131,552 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,536,399 | -1,000 | 2.15% | 1,273,104 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,537,399 | +7,600 | 2.15% | 1,273,464 |
| 2024-01-05 | 2024-01-03 | 0.320 | 3,529,799 | -3,000 | 2.14% | 1,129,536 |
| 2024-01-03 | 2023-12-29 | 0.320 | 3,532,799 | -8,700 | 2.14% | 1,130,496 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,541,499 | +100 | 2.15% | 1,133,280 |
| 2023-12-29 | 2023-12-27 | 0.300 | 3,541,399 | +15,000 | 2.15% | 1,062,420 |
| 2023-12-28 | 2023-12-22 | 0.340 | 3,526,399 | -50,000 | 2.14% | 1,198,976 |
| 2023-12-27 | 2023-12-21 | 0.280 | 3,576,399 | +9,993 | 2.17% | 1,001,392 |
| 2023-12-19 | 2023-12-15 | 0.300 | 3,566,406 | -5 | 2.16% | 1,069,922 |
| 2023-12-11 | 2023-12-07 | 0.300 | 3,566,411 | +100 | 2.16% | 1,069,923 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,566,311 | -5 | 2.16% | 998,567 |
| 2023-12-07 | 2023-12-05 | 0.260 | 3,566,316 | -18,300 | 2.16% | 927,242 |
| 2023-12-06 | 2023-12-04 | 0.260 | 3,584,616 | -553 | 2.18% | 932,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 3,585,169 | +25,000 | 2.18% | 932,144 |
| 2023-11-22 | 2023-11-20 | 0.300 | 3,560,169 | -400 | 2.16% | 1,068,051 |
| 2023-11-16 | 2023-11-14 | 0.280 | 3,560,569 | +22,500 | 2.16% | 996,959 |
| 2023-11-15 | 2023-11-13 | 0.300 | 3,538,069 | +24,998 | 2.15% | 1,061,421 |
| 2023-11-14 | 2023-11-10 | 0.300 | 3,513,071 | -32,500 | 2.13% | 1,053,921 |
| 2023-11-13 | 2023-11-09 | 0.280 | 3,545,571 | +14,500 | 2.15% | 992,760 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,531,071 | -5 | 2.14% | 1,341,807 |
| 2023-11-03 | 2023-11-01 | 0.340 | 3,531,076 | +100 | 2.14% | 1,200,566 |
| 2023-11-02 | 2023-10-31 | 0.340 | 3,530,976 | +3,000 | 2.14% | 1,200,532 |
| 2023-11-01 | 2023-10-30 | 0.340 | 3,527,976 | -1,100 | 2.14% | 1,199,512 |
| 2023-10-19 | 2023-10-17 | 0.400 | 3,529,076 | +2,500 | 2.14% | 1,411,630 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,526,576 | -5,000 | 2.14% | 1,410,630 |
| 2023-10-13 | 2023-10-11 | 0.460 | 3,531,576 | +15,300 | 2.14% | 1,624,525 |
| 2023-10-12 | 2023-10-10 | 0.420 | 3,516,276 | +48,800 | 2.13% | 1,476,836 |
| 2023-10-10 | 2023-10-06 | 0.440 | 3,467,476 | +10,000 | 2.10% | 1,525,689 |
| 2023-10-09 | 2023-10-05 | 0.420 | 3,457,476 | -900 | 2.10% | 1,452,140 |
| 2023-10-03 | 2023-09-28 | 0.420 | 3,458,376 | +100 | 2.10% | 1,452,518 |
| 2023-09-20 | 2023-09-18 | 0.480 | 3,458,276 | -2,500 | 2.10% | 1,659,972 |
| 2023-09-19 | 2023-09-15 | 0.420 | 3,460,776 | -10,742 | 2.10% | 1,453,526 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,471,518 | +400 | 2.11% | 1,249,746 |
| 2023-09-07 | 2023-09-05 | 0.380 | 3,471,118 | -6 | 2.11% | 1,319,025 |
| 2023-09-06 | 2023-09-04 | 0.360 | 3,471,124 | -1,126 | 2.11% | 1,249,605 |
| 2023-09-04 | 2023-08-30 | 0.360 | 3,472,250 | -7 | 2.11% | 1,250,010 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,472,257 | +100 | 2.11% | 1,319,458 |
| 2023-08-28 | 2023-08-24 | 0.360 | 3,472,157 | +295 | 2.11% | 1,249,977 |
| 2023-08-23 | 2023-08-21 | 0.360 | 3,471,862 | +2,500 | 2.11% | 1,249,870 |
| 2023-08-22 | 2023-08-18 | 0.380 | 3,469,362 | +3,100 | 2.11% | 1,318,358 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,466,262 | -100 | 2.10% | 1,317,180 |
| 2023-08-16 | 2023-08-14 | 0.380 | 3,466,362 | -11 | 2.10% | 1,317,218 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,466,373 | +100 | 2.10% | 1,317,222 |
| 2023-08-14 | 2023-08-10 | 0.360 | 3,466,273 | +200 | 2.10% | 1,247,858 |
| 2023-08-11 | 2023-08-09 | 0.360 | 3,466,073 | +100 | 2.10% | 1,247,786 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,465,973 | +4,000 | 2.10% | 1,317,070 |
| 2023-08-04 | 2023-08-02 | 0.380 | 3,461,973 | -10 | 2.10% | 1,315,550 |
| 2023-08-03 | 2023-08-01 | 0.420 | 3,461,983 | -11 | 2.10% | 1,454,033 |
| 2023-08-02 | 2023-07-31 | 0.400 | 3,461,994 | -1,000 | 2.10% | 1,384,798 |
| 2023-08-01 | 2023-07-28 | 0.420 | 3,462,994 | +300 | 2.10% | 1,454,457 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,462,694 | +85,100 | 2.10% | 1,385,078 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,377,594 | +82,900 | 2.05% | 1,351,038 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,294,694 | +14,500 | 2.00% | 1,383,771 |
| 2023-07-20 | 2023-07-18 | 0.460 | 3,280,194 | +100 | 1.99% | 1,508,889 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,280,094 | -200 | 1.99% | 1,574,445 |
| 2023-07-12 | 2023-07-10 | 0.480 | 3,280,294 | +1,500 | 1.99% | 1,574,541 |
| 2023-07-10 | 2023-07-06 | 0.520 | 3,278,794 | +4,400 | 1.99% | 1,704,973 |
| 2023-07-07 | 2023-07-05 | 0.520 | 3,274,394 | +100 | 1.99% | 1,702,685 |
| 2023-07-05 | 2023-07-03 | 0.540 | 3,274,294 | +300 | 1.99% | 1,768,119 |
| 2023-07-04 | 2023-06-30 | 0.540 | 3,273,994 | +100 | 1.99% | 1,767,957 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,273,894 | -100 | 1.99% | 1,833,381 |
| 2023-06-28 | 2023-06-26 | 0.540 | 3,273,994 | +100 | 1.99% | 1,767,957 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,273,894 | +3,500 | 1.99% | 1,767,903 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,270,394 | +67,600 | 1.98% | 1,766,013 |
| 2023-06-23 | 2023-06-20 | 0.680 | 3,202,794 | +11,000 | 1.94% | 2,177,900 |
| 2023-06-16 | 2023-06-14 | 0.580 | 3,191,794 | +1,000 | 1.94% | 1,851,241 |
| 2023-06-15 | 2023-06-13 | 0.580 | 3,190,794 | +10,200 | 1.94% | 1,850,661 |
| 2023-06-14 | 2023-06-12 | 0.540 | 3,180,594 | +200 | 1.93% | 1,717,521 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,180,394 | -27,000 | 1.93% | 1,781,021 |
| 2023-06-09 | 2023-06-07 | 0.560 | 3,207,394 | +5,100 | 1.95% | 1,796,141 |
| 2023-06-06 | 2023-06-02 | 0.560 | 3,202,294 | +1,000 | 1.94% | 1,793,285 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,201,294 | +5,400 | 1.94% | 1,792,725 |
| 2023-06-02 | 2023-05-31 | 0.540 | 3,195,894 | +4,100 | 1.94% | 1,725,783 |
| 2023-06-01 | 2023-05-30 | 0.580 | 3,191,794 | +900 | 1.94% | 1,851,241 |
| 2023-05-30 | 2023-05-25 | 0.580 | 3,190,894 | +15,200 | 1.94% | 1,850,719 |
| 2023-05-29 | 2023-05-24 | 0.580 | 3,175,694 | -99 | 1.93% | 1,841,903 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,175,793 | +500 | 1.93% | 1,841,960 |
| 2023-05-23 | 2023-05-19 | 0.600 | 3,175,293 | -10 | 1.93% | 1,905,176 |
| 2023-05-11 | 2023-05-09 | 0.600 | 3,175,303 | -14,200 | 1.93% | 1,905,182 |
| 2023-05-08 | 2023-05-04 | 0.600 | 3,189,503 | +400 | 1.94% | 1,913,702 |
| 2023-05-04 | 2023-05-02 | 0.640 | 3,189,103 | +100 | 1.94% | 2,041,026 |
| 2023-05-03 | 2023-04-28 | 0.640 | 3,189,003 | +200 | 1.94% | 2,040,962 |
| 2023-05-02 | 2023-04-27 | 0.600 | 3,188,803 | +100 | 1.94% | 1,913,282 |
| 2023-04-28 | 2023-04-26 | 0.600 | 3,188,703 | +4,100 | 1.94% | 1,913,222 |
| 2023-04-25 | 2023-04-21 | 0.580 | 3,184,603 | +50,200 | 1.93% | 1,847,070 |
| 2023-04-19 | 2023-04-17 | 0.620 | 3,134,403 | -85 | 1.90% | 1,943,330 |
| 2023-04-18 | 2023-04-14 | 0.640 | 3,134,488 | -1,100 | 1.90% | 2,006,072 |
| 2023-04-11 | 2023-04-04 | 0.640 | 3,135,588 | -100 | 1.90% | 2,006,776 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,135,688 | -22,500 | 1.90% | 1,944,127 |
| 2023-04-04 | 2023-03-31 | 0.660 | 3,158,188 | -21 | 1.92% | 2,084,404 |
| 2023-03-31 | 2023-03-29 | 0.640 | 3,158,209 | +5,000 | 1.92% | 2,021,254 |
| 2023-03-28 | 2023-03-24 | 0.600 | 3,153,209 | +200 | 1.91% | 1,891,925 |
| 2023-03-27 | 2023-03-23 | 0.600 | 3,153,009 | +100 | 1.91% | 1,891,805 |
| 2023-03-24 | 2023-03-22 | 0.620 | 3,152,909 | +100 | 1.91% | 1,954,804 |
| 2023-03-22 | 2023-03-20 | 0.640 | 3,152,809 | +200 | 1.91% | 2,017,798 |
| 2023-03-15 | 2023-03-13 | 0.680 | 3,152,609 | -26 | 1.91% | 2,143,774 |
| 2023-03-14 | 2023-03-10 | 0.660 | 3,152,635 | +25 | 1.91% | 2,080,739 |
| 2023-03-09 | 2023-03-07 | 0.680 | 3,152,610 | +200 | 1.91% | 2,143,775 |
| 2023-03-06 | 2023-03-02 | 0.660 | 3,152,410 | +184 | 1.91% | 2,080,591 |
| 2023-03-01 | 2023-02-27 | 0.680 | 3,152,226 | -7,500 | 1.91% | 2,143,514 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,159,726 | -100 | 1.92% | 2,148,614 |
| 2023-02-23 | 2023-02-21 | 0.720 | 3,159,826 | +100 | 1.92% | 2,275,075 |
| 2023-02-21 | 2023-02-17 | 0.740 | 3,159,726 | +10,000 | 1.92% | 2,338,197 |
| 2023-02-20 | 2023-02-16 | 0.740 | 3,149,726 | +3,100 | 1.91% | 2,330,797 |
| 2023-02-17 | 2023-02-15 | 0.720 | 3,146,626 | +3,100 | 1.91% | 2,265,571 |
| 2023-02-16 | 2023-02-14 | 0.720 | 3,143,526 | +100 | 1.91% | 2,263,339 |
| 2023-02-15 | 2023-02-13 | 0.740 | 3,143,426 | +900 | 1.91% | 2,326,135 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,142,526 | -6 | 1.91% | 2,388,320 |
| 2023-02-10 | 2023-02-08 | 0.780 | 3,142,532 | +14,800 | 1.91% | 2,451,175 |
| 2023-02-09 | 2023-02-07 | 0.800 | 3,127,732 | +89 | 1.90% | 2,502,186 |
| 2023-02-08 | 2023-02-06 | 0.760 | 3,127,643 | +200 | 1.90% | 2,377,009 |
| 2023-02-06 | 2023-02-02 | 0.760 | 3,127,443 | +14,500 | 1.90% | 2,376,857 |
| 2023-01-31 | 2023-01-27 | 0.700 | 3,112,943 | -5,900 | 1.89% | 2,179,060 |
| 2023-01-30 | 2023-01-26 | 0.680 | 3,118,843 | -100 | 1.89% | 2,120,813 |
| 2023-01-20 | 2023-01-18 | 0.660 | 3,118,943 | +9,400 | 1.89% | 2,058,502 |
| 2023-01-16 | 2023-01-12 | 0.640 | 3,109,543 | +11,000 | 1.89% | 1,990,108 |
| 2023-01-13 | 2023-01-11 | 0.620 | 3,098,543 | +4,000 | 1.88% | 1,921,097 |
| 2023-01-11 | 2023-01-09 | 0.600 | 3,094,543 | +2,900 | 1.88% | 1,856,726 |
| 2023-01-10 | 2023-01-06 | 0.600 | 3,091,643 | +96 | 1.88% | 1,854,986 |
| 2023-01-09 | 2023-01-05 | 0.600 | 3,091,547 | +1,000 | 1.88% | 1,854,928 |
| 2023-01-04 | 2022-12-30 | 0.560 | 3,090,547 | +1,600 | 1.88% | 1,730,706 |
| 2022-12-30 | 2022-12-28 | 0.600 | 3,088,947 | +184,800 | 1.87% | 1,853,368 |
| 2022-12-29 | 2022-12-23 | 0.600 | 2,904,147 | -10,500 | 1.76% | 1,742,488 |
| 2022-12-28 | 2022-12-22 | 0.600 | 2,914,647 | +200 | 1.77% | 1,748,788 |
| 2022-12-23 | 2022-12-21 | 0.580 | 2,914,447 | +3,000 | 1.77% | 1,690,379 |
| 2022-12-21 | 2022-12-19 | 0.580 | 2,911,447 | +1,200 | 1.77% | 1,688,639 |
| 2022-12-20 | 2022-12-16 | 0.600 | 2,910,247 | +4,000 | 1.77% | 1,746,148 |
| 2022-12-16 | 2022-12-14 | 0.620 | 2,906,247 | +6,000 | 1.76% | 1,801,873 |
| 2022-12-15 | 2022-12-13 | 0.620 | 2,900,247 | -1,600 | 1.76% | 1,798,153 |
| 2022-12-14 | 2022-12-12 | 0.600 | 2,901,847 | +6,000 | 1.76% | 1,741,108 |
| 2022-12-13 | 2022-12-09 | 0.600 | 2,895,847 | +5,500 | 1.76% | 1,737,508 |
| 2022-12-12 | 2022-12-08 | 0.600 | 2,890,347 | +5,000 | 1.75% | 1,734,208 |
| 2022-12-09 | 2022-12-07 | 0.620 | 2,885,347 | +33,000 | 1.75% | 1,788,915 |
| 2022-12-07 | 2022-12-05 | 0.640 | 2,852,347 | +12,100 | 1.73% | 1,825,502 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,840,247 | +3,800 | 1.72% | 1,874,563 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,836,447 | +20,300 | 1.72% | 1,872,055 |
| 2022-11-24 | 2022-11-22 | 0.700 | 2,816,147 | +100 | 1.71% | 1,971,303 |
| 2022-11-15 | 2022-11-11 | 0.660 | 2,816,047 | -663 | 1.71% | 1,858,591 |
| 2022-11-10 | 2022-11-08 | 0.680 | 2,816,710 | -8,000 | 1.71% | 1,915,363 |
| 2022-10-11 | 2022-10-07 | 0.720 | 2,824,710 | -700 | 1.71% | 2,033,791 |
| 2022-09-29 | 2022-09-27 | 0.720 | 2,825,410 | +8,100 | 1.71% | 2,034,295 |
| 2022-09-28 | 2022-09-26 | 0.740 | 2,817,310 | -5 | 1.71% | 2,084,809 |
| 2022-09-15 | 2022-09-13 | 0.760 | 2,817,315 | -100 | 1.71% | 2,141,159 |
| 2022-09-09 | 2022-09-07 | 0.760 | 2,817,415 | +300 | 1.71% | 2,141,235 |
| 2022-09-01 | 2022-08-30 | 0.800 | 2,817,115 | +100 | 1.71% | 2,253,692 |
| 2022-08-30 | 2022-08-26 | 0.880 | 2,817,015 | -5,000 | 1.71% | 2,478,973 |
| 2022-08-15 | 2022-08-11 | 0.900 | 2,822,015 | -5,000 | 1.71% | 2,539,813 |
| 2022-08-12 | 2022-08-10 | 0.920 | 2,827,015 | +100 | 1.72% | 2,600,854 |
| 2022-08-11 | 2022-08-09 | 0.980 | 2,826,915 | +600 | 1.72% | 2,770,377 |
| 2022-08-04 | 2022-08-02 | 0.880 | 2,826,315 | +100 | 1.72% | 2,487,157 |
| 2022-08-03 | 2022-08-01 | 0.960 | 2,826,215 | -1,500 | 1.72% | 2,713,166 |
| 2022-08-01 | 2022-07-28 | 0.880 | 2,827,715 | +2,000 | 1.72% | 2,488,389 |
| 2022-07-28 | 2022-07-26 | 0.820 | 2,825,715 | -500 | 1.71% | 2,317,086 |
| 2022-07-27 | 2022-07-25 | 0.820 | 2,826,215 | -10,000 | 1.72% | 2,317,496 |
| 2022-07-26 | 2022-07-22 | 0.800 | 2,836,215 | -13,000 | 1.72% | 2,268,972 |
| 2022-07-19 | 2022-07-15 | 0.740 | 2,849,215 | +13,000 | 1.73% | 2,108,419 |
| 2022-07-13 | 2022-07-11 | 0.760 | 2,836,215 | -15,000 | 1.72% | 2,155,523 |
| 2022-07-08 | 2022-07-06 | 0.740 | 2,851,215 | +10,000 | 1.73% | 2,109,899 |
| 2022-07-07 | 2022-07-05 | 0.740 | 2,841,215 | +15,000 | 1.72% | 2,102,499 |
| 2022-06-30 | 2022-06-28 | 0.780 | 2,826,215 | +100 | 1.72% | 2,204,448 |
| 2022-06-28 | 2022-06-24 | 0.800 | 2,826,115 | +100 | 1.72% | 2,260,892 |
| 2022-06-21 | 2022-06-17 | 0.740 | 2,826,015 | -200 | 1.72% | 2,091,251 |
| 2022-06-16 | 2022-06-14 | 0.760 | 2,826,215 | +1,800 | 1.72% | 2,147,923 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,824,415 | -5,800 | 1.71% | 2,203,044 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,830,215 | +100 | 1.72% | 2,207,568 |
| 2022-06-07 | 2022-06-02 | 0.780 | 2,830,115 | -9,200 | 1.72% | 2,207,490 |
| 2022-06-02 | 2022-05-31 | 0.760 | 2,839,315 | +14,700 | 1.72% | 2,157,879 |
| 2022-06-01 | 2022-05-30 | 0.760 | 2,824,615 | +1,000 | 1.71% | 2,146,707 |
| 2022-05-31 | 2022-05-27 | 0.760 | 2,823,615 | +5,400 | 1.71% | 2,145,947 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,818,215 | +100 | 1.71% | 2,198,208 |
| 2022-05-27 | 2022-05-25 | 0.760 | 2,818,115 | +100 | 1.71% | 2,141,767 |
| 2022-05-26 | 2022-05-24 | 0.760 | 2,818,015 | +1,100 | 1.71% | 2,141,691 |
| 2022-05-24 | 2022-05-20 | 0.760 | 2,816,915 | +18,700 | 1.71% | 2,140,855 |
| 2022-05-20 | 2022-05-18 | 0.860 | 2,798,215 | +52 | 1.70% | 2,406,465 |
| 2022-05-17 | 2022-05-13 | 0.820 | 2,798,163 | -9,200 | 1.70% | 2,294,494 |
| 2022-05-16 | 2022-05-12 | 0.820 | 2,807,363 | +9,400 | 1.70% | 2,302,038 |
| 2022-05-12 | 2022-05-10 | 0.820 | 2,797,963 | -5,000 | 1.70% | 2,294,330 |
| 2022-05-04 | 2022-04-29 | 0.880 | 2,802,963 | +5,000 | 1.70% | 2,466,607 |
| 2022-04-29 | 2022-04-27 | 0.960 | 2,797,963 | +100 | 1.70% | 2,686,044 |
| 2022-04-28 | 2022-04-26 | 0.960 | 2,797,863 | +100 | 1.70% | 2,685,948 |
| 2022-04-25 | 2022-04-21 | 0.800 | 2,797,763 | +22,500 | 1.70% | 2,238,210 |
| 2022-04-21 | 2022-04-19 | 0.860 | 2,775,263 | -4 | 1.68% | 2,386,726 |
| 2022-04-19 | 2022-04-13 | 0.860 | 2,775,267 | -600 | 1.68% | 2,386,730 |
| 2022-04-14 | 2022-04-12 | 0.880 | 2,775,867 | +5,000 | 1.68% | 2,442,763 |
| 2022-04-11 | 2022-04-07 | 0.900 | 2,770,867 | +300 | 1.68% | 2,493,780 |
| 2022-04-06 | 2022-04-01 | 0.920 | 2,770,567 | -3,000 | 1.68% | 2,548,922 |
| 2022-04-04 | 2022-03-31 | 0.980 | 2,773,567 | +100 | 1.68% | 2,718,096 |
| 2022-04-01 | 2022-03-30 | 0.980 | 2,773,467 | +100 | 1.68% | 2,717,998 |
| 2022-03-31 | 2022-03-29 | 0.960 | 2,773,367 | +300 | 1.68% | 2,662,432 |
| 2022-03-30 | 2022-03-28 | 1.020 | 2,773,067 | -12,500 | 1.68% | 2,828,528 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,785,567 | -300 | 1.69% | 2,785,567 |
| 2022-03-16 | 2022-03-14 | 0.860 | 2,785,867 | -5,000 | 1.69% | 2,395,846 |
| 2022-03-15 | 2022-03-11 | 0.940 | 2,790,867 | -2,105 | 1.69% | 2,623,415 |
| 2022-03-14 | 2022-03-10 | 0.900 | 2,792,972 | +7,000 | 1.69% | 2,513,675 |
| 2022-03-11 | 2022-03-09 | 0.900 | 2,785,972 | +1,000 | 1.69% | 2,507,375 |
| 2022-03-03 | 2022-03-01 | 0.900 | 2,784,972 | -1,100 | 1.69% | 2,506,475 |
| 2022-03-01 | 2022-02-25 | 0.860 | 2,786,072 | -3,000 | 1.69% | 2,396,022 |
| 2022-02-16 | 2022-02-14 | 0.960 | 2,789,072 | -200 | 1.69% | 2,677,509 |
| 2022-02-14 | 2022-02-10 | 0.960 | 2,789,272 | -9,700 | 1.69% | 2,677,701 |
| 2022-02-11 | 2022-02-09 | 0.960 | 2,798,972 | +100 | 1.70% | 2,687,013 |
| 2022-02-10 | 2022-02-08 | 0.960 | 2,798,872 | -10,210 | 1.70% | 2,686,917 |
| 2022-02-09 | 2022-02-07 | 0.940 | 2,809,082 | -100 | 1.70% | 2,640,537 |
| 2022-02-08 | 2022-02-04 | 0.860 | 2,809,182 | -11 | 1.70% | 2,415,897 |
| 2022-02-07 | 2022-01-31 | 0.860 | 2,809,193 | -500 | 1.70% | 2,415,906 |
| 2022-01-25 | 2022-01-21 | 0.880 | 2,809,693 | -32 | 1.71% | 2,472,530 |
| 2022-01-24 | 2022-01-20 | 0.800 | 2,809,725 | +13,000 | 1.71% | 2,247,780 |
| 2022-01-21 | 2022-01-19 | 0.820 | 2,796,725 | +20,000 | 1.70% | 2,293,314 |
| 2022-01-18 | 2022-01-14 | 0.820 | 2,776,725 | +100 | 1.69% | 2,276,914 |
| 2022-01-14 | 2022-01-12 | 0.840 | 2,776,625 | +100 | 1.69% | 2,332,365 |
| 2022-01-12 | 2022-01-10 | 0.840 | 2,776,525 | +2,500 | 1.68% | 2,332,281 |
| 2022-01-10 | 2022-01-06 | 0.880 | 2,774,025 | +100 | 1.68% | 2,441,142 |
| 2021-12-23 | 2021-12-21 | 0.760 | 2,773,925 | -7,500 | 1.68% | 2,108,183 |
| 2021-12-17 | 2021-12-15 | 0.760 | 2,781,425 | -600 | 1.69% | 2,113,883 |
| 2021-12-16 | 2021-12-14 | 0.760 | 2,782,025 | -1,500 | 1.69% | 2,114,339 |
| 2021-12-15 | 2021-12-13 | 0.780 | 2,783,525 | +2,500 | 1.69% | 2,171,149 |
| 2021-12-09 | 2021-12-07 | 0.780 | 2,781,025 | +100 | 1.69% | 2,169,199 |
| 2021-12-07 | 2021-12-03 | 0.820 | 2,780,925 | -100 | 1.69% | 2,280,358 |
| 2021-12-02 | 2021-11-30 | 0.780 | 2,781,025 | +1,600 | 1.69% | 2,169,199 |
| 2021-12-01 | 2021-11-29 | 0.820 | 2,779,425 | +1,500 | 1.69% | 2,279,128 |
| 2021-11-30 | 2021-11-26 | 0.820 | 2,777,925 | +25,000 | 1.69% | 2,277,898 |
| 2021-11-25 | 2021-11-23 | 0.840 | 2,752,925 | +200 | 1.67% | 2,312,457 |
| 2021-11-19 | 2021-11-17 | 0.880 | 2,752,725 | +100 | 1.67% | 2,422,398 |
| 2021-11-18 | 2021-11-16 | 0.880 | 2,752,625 | +100 | 1.67% | 2,422,310 |
| 2021-11-15 | 2021-11-11 | 0.860 | 2,752,525 | +100 | 1.67% | 2,367,171 |
| 2021-11-12 | 2021-11-10 | 0.860 | 2,752,425 | -27 | 1.67% | 2,367,085 |
| 2021-11-11 | 2021-11-09 | 0.900 | 2,752,452 | -4,900 | 1.67% | 2,477,207 |
| 2021-11-04 | 2021-11-02 | 0.920 | 2,757,352 | -100 | 1.67% | 2,536,764 |
| 2021-10-27 | 2021-10-25 | 0.900 | 2,757,452 | -221 | 1.67% | 2,481,707 |
| 2021-10-26 | 2021-10-22 | 0.920 | 2,757,673 | -16,300 | 1.67% | 2,537,059 |
| 2021-10-25 | 2021-10-21 | 0.900 | 2,773,973 | +15,000 | 1.68% | 2,496,576 |
| 2021-10-22 | 2021-10-20 | 0.920 | 2,758,973 | +4,000 | 1.67% | 2,538,255 |
| 2021-10-21 | 2021-10-19 | 0.900 | 2,754,973 | -6,100 | 1.67% | 2,479,476 |
| 2021-10-08 | 2021-10-06 | 0.940 | 2,761,073 | +100 | 1.68% | 2,595,409 |
| 2021-10-05 | 2021-09-30 | 0.940 | 2,760,973 | -1,205 | 1.68% | 2,595,315 |
| 2021-09-29 | 2021-09-27 | 0.920 | 2,762,178 | -200 | 1.68% | 2,541,204 |
| 2021-09-28 | 2021-09-24 | 0.960 | 2,762,378 | -100 | 1.68% | 2,651,883 |
| 2021-09-24 | 2021-09-21 | 0.940 | 2,762,478 | -116 | 1.68% | 2,596,729 |
| 2021-09-21 | 2021-09-17 | 0.960 | 2,762,594 | -58 | 1.68% | 2,652,090 |
| 2021-09-20 | 2021-09-16 | 0.920 | 2,762,652 | -20,000 | 1.68% | 2,541,640 |
| 2021-09-17 | 2021-09-15 | 0.940 | 2,782,652 | -205 | 1.69% | 2,615,693 |
| 2021-09-16 | 2021-09-14 | 0.940 | 2,782,857 | -200 | 1.69% | 2,615,886 |
| 2021-09-15 | 2021-09-13 | 0.980 | 2,783,057 | -800 | 1.69% | 2,727,396 |
| 2021-09-13 | 2021-09-09 | 0.960 | 2,783,857 | +3,000 | 1.69% | 2,672,503 |
| 2021-09-10 | 2021-09-08 | 0.980 | 2,780,857 | -500 | 1.69% | 2,725,240 |
| 2021-09-09 | 2021-09-07 | 1.020 | 2,781,357 | +1,600 | 1.69% | 2,836,984 |
| 2021-09-06 | 2021-09-02 | 1.000 | 2,779,757 | +29 | 1.69% | 2,779,757 |
| 2021-09-03 | 2021-09-01 | 1.020 | 2,779,728 | -1,000 | 1.69% | 2,835,323 |
| 2021-09-01 | 2021-08-30 | 1.000 | 2,780,728 | +100 | 1.69% | 2,780,728 |
| 2021-08-27 | 2021-08-25 | 0.980 | 2,780,628 | -100 | 1.69% | 2,725,015 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,780,728 | +100 | 1.69% | 2,780,728 |
| 2021-08-03 | 2021-07-30 | 0.960 | 2,780,628 | +5,900 | 1.69% | 2,669,403 |
| 2021-08-02 | 2021-07-29 | 1.040 | 2,774,728 | +1,000 | 1.68% | 2,885,717 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,773,728 | +100 | 1.68% | 2,884,677 |
| 2021-07-29 | 2021-07-27 | 0.980 | 2,773,628 | -7,500 | 1.68% | 2,718,155 |
| 2021-07-28 | 2021-07-26 | 1.060 | 2,781,128 | -200 | 1.69% | 2,947,996 |
| 2021-07-26 | 2021-07-22 | 1.060 | 2,781,328 | +100 | 1.69% | 2,948,208 |
| 2021-07-23 | 2021-07-21 | 1.060 | 2,781,228 | -9,500 | 1.69% | 2,948,102 |
| 2021-07-22 | 2021-07-20 | 1.040 | 2,790,728 | -5,000 | 1.69% | 2,902,357 |
| 2021-07-20 | 2021-07-16 | 1.120 | 2,795,728 | -4,600 | 1.70% | 3,131,215 |
| 2021-07-19 | 2021-07-15 | 1.080 | 2,800,328 | -2,000 | 1.70% | 3,024,354 |
| 2021-07-16 | 2021-07-14 | 1.080 | 2,802,328 | -5,000 | 1.70% | 3,026,514 |
| 2021-07-14 | 2021-07-12 | 1.060 | 2,807,328 | -22,000 | 1.70% | 2,975,768 |
| 2021-07-13 | 2021-07-09 | 1.040 | 2,829,328 | -27,900 | 1.72% | 2,942,501 |
| 2021-07-09 | 2021-07-07 | 1.040 | 2,857,228 | -300 | 1.73% | 2,971,517 |
| 2021-07-02 | 2021-06-29 | 1.000 | 2,857,528 | -1,000 | 1.73% | 2,857,528 |
| 2021-06-30 | 2021-06-28 | 1.100 | 2,858,528 | +94 | 1.73% | 3,144,381 |
| 2021-06-25 | 2021-06-23 | 1.100 | 2,858,434 | +5,000 | 1.73% | 3,144,277 |
| 2021-06-23 | 2021-06-21 | 0.980 | 2,853,434 | +100 | 1.73% | 2,796,365 |
| 2021-06-18 | 2021-06-16 | 0.980 | 2,853,334 | +86,400 | 1.73% | 2,796,267 |
| 2021-06-17 | 2021-06-15 | 1.100 | 2,766,934 | +95,800 | 1.68% | 3,043,627 |
| 2021-06-16 | 2021-06-11 | 1.160 | 2,671,134 | -25,000 | 1.62% | 3,098,515 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,696,134 | +3,700 | 1.64% | 3,343,206 |
| 2021-06-11 | 2021-06-09 | 1.300 | 2,692,434 | +61,800 | 1.63% | 3,500,164 |
| 2021-06-10 | 2021-06-08 | 1.300 | 2,630,634 | +1,179 | 1.60% | 3,419,824 |
| 2021-06-08 | 2021-06-04 | 1.460 | 2,629,455 | +20,000 | 1.60% | 3,839,004 |
| 2021-06-07 | 2021-06-03 | 1.500 | 2,609,455 | +2,500 | 1.58% | 3,914,182 |
| 2021-06-02 | 2021-05-31 | 1.620 | 2,606,955 | +9,800 | 1.58% | 4,223,267 |
| 2021-05-31 | 2021-05-27 | 1.640 | 2,597,155 | +2,500 | 1.58% | 4,259,334 |
| 2021-05-28 | 2021-05-26 | 1.620 | 2,594,655 | -1,500 | 1.57% | 4,203,341 |
| 2021-05-25 | 2021-05-21 | 1.580 | 2,596,155 | -200 | 1.58% | 4,101,925 |
| 2021-05-20 | 2021-05-17 | 1.600 | 2,596,355 | +5,000 | 1.58% | 4,154,168 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,591,355 | -1,300 | 1.57% | 4,094,341 |
| 2021-05-12 | 2021-05-10 | 1.640 | 2,592,655 | -2,204 | 1.57% | 4,251,954 |
| 2021-05-06 | 2021-05-04 | 1.600 | 2,594,859 | -16,500 | 1.57% | 4,151,774 |
| 2021-05-04 | 2021-04-30 | 1.580 | 2,611,359 | +325,000 | 1.58% | 4,125,947 |
| 2021-04-30 | 2021-04-28 | 1.580 | 2,286,359 | -100 | 1.39% | 3,612,447 |
| 2021-04-28 | 2021-04-26 | 1.480 | 2,286,459 | -10 | 1.39% | 3,383,959 |
| 2021-04-26 | 2021-04-22 | 1.500 | 2,286,469 | -500 | 1.39% | 3,429,703 |
| 2021-04-22 | 2021-04-20 | 1.480 | 2,286,969 | +5,500 | 1.39% | 3,384,714 |
| 2021-04-21 | 2021-04-19 | 1.540 | 2,281,469 | -600 | 1.38% | 3,513,462 |
| 2021-04-20 | 2021-04-16 | 1.480 | 2,282,069 | -12,600 | 1.38% | 3,377,462 |
| 2021-04-19 | 2021-04-15 | 1.440 | 2,294,669 | +3,500 | 1.39% | 3,304,323 |
| 2021-04-16 | 2021-04-14 | 1.500 | 2,291,169 | -58 | 1.39% | 3,436,753 |
| 2021-04-12 | 2021-04-08 | 1.520 | 2,291,227 | +11,500 | 1.39% | 3,482,665 |
| 2021-04-09 | 2021-04-07 | 1.580 | 2,279,727 | +3,500 | 1.38% | 3,601,969 |
| 2021-04-08 | 2021-04-01 | 1.720 | 2,276,227 | +2,500 | 1.38% | 3,915,110 |
| 2021-04-01 | 2021-03-30 | 1.680 | 2,273,727 | +2,000 | 1.38% | 3,819,861 |
| 2021-03-31 | 2021-03-29 | 1.760 | 2,271,727 | +2,000 | 1.38% | 3,998,240 |
| 2021-03-29 | 2021-03-25 | 1.800 | 2,269,727 | +2,500 | 1.38% | 4,085,509 |
| 2021-03-25 | 2021-03-23 | 1.880 | 2,267,227 | -24,700 | 1.38% | 4,262,387 |
| 2021-03-24 | 2021-03-22 | 1.920 | 2,291,927 | +3,389 | 1.39% | 4,400,500 |
| 2021-03-23 | 2021-03-19 | 1.940 | 2,288,538 | -18,600 | 1.39% | 4,439,764 |
| 2021-03-22 | 2021-03-18 | 2.020 | 2,307,138 | +17,500 | 1.40% | 4,660,419 |
| 2021-03-19 | 2021-03-17 | 2.000 | 2,289,638 | +31,000 | 1.39% | 4,579,276 |
| 2021-03-17 | 2021-03-15 | 1.800 | 2,258,638 | -26 | 1.37% | 4,065,548 |
| 2021-03-16 | 2021-03-12 | 1.720 | 2,258,664 | -5,000 | 1.37% | 3,884,902 |
| 2021-03-15 | 2021-03-11 | 1.700 | 2,263,664 | -31,000 | 1.37% | 3,848,229 |
| 2021-03-12 | 2021-03-10 | 1.640 | 2,294,664 | -2,700 | 1.39% | 3,763,249 |
| 2021-03-11 | 2021-03-09 | 1.700 | 2,297,364 | +5,000 | 1.39% | 3,905,519 |
| 2021-03-10 | 2021-03-08 | 1.520 | 2,292,364 | +1,000 | 1.39% | 3,484,393 |
| 2021-03-09 | 2021-03-05 | 1.860 | 2,291,364 | +1,400 | 1.39% | 4,261,937 |
| 2021-03-08 | 2021-03-04 | 1.960 | 2,289,964 | -6,800 | 1.39% | 4,488,329 |
| 2021-03-05 | 2021-03-03 | 2.020 | 2,296,764 | +22,295 | 1.39% | 4,639,463 |
| 2021-03-03 | 2021-03-01 | 1.760 | 2,274,469 | -157,300 | 1.38% | 4,003,065 |
| 2021-03-02 | 2021-02-26 | 1.580 | 2,431,769 | -35,100 | 1.48% | 3,842,195 |
| 2021-02-26 | 2021-02-24 | 1.520 | 2,466,869 | -24,700 | 1.50% | 3,749,641 |
| 2021-02-25 | 2021-02-23 | 1.600 | 2,491,569 | -65,000 | 1.51% | 3,986,510 |
| 2021-02-24 | 2021-02-22 | 1.520 | 2,556,569 | -42,500 | 1.55% | 3,885,985 |
| 2021-02-23 | 2021-02-19 | 1.520 | 2,599,069 | +2,200 | 1.58% | 3,950,585 |
| 2021-02-22 | 2021-02-18 | 1.520 | 2,596,869 | -79,100 | 1.58% | 3,947,241 |
| 2021-02-19 | 2021-02-17 | 1.360 | 2,675,969 | -2,000 | 1.62% | 3,639,318 |
| 2021-02-18 | 2021-02-16 | 1.300 | 2,677,969 | -2,900 | 1.63% | 3,481,360 |
| 2021-02-17 | 2021-02-11 | 1.200 | 2,680,869 | -5,000 | 1.63% | 3,217,043 |
| 2021-02-16 | 2021-02-09 | 1.180 | 2,685,869 | -1,500 | 1.63% | 3,169,325 |
| 2021-02-09 | 2021-02-05 | 1.200 | 2,687,369 | -2,400 | 1.63% | 3,224,843 |
| 2021-02-08 | 2021-02-04 | 1.160 | 2,689,769 | +10,500 | 1.63% | 3,120,132 |
| 2021-02-05 | 2021-02-03 | 1.120 | 2,679,269 | +7,500 | 1.63% | 3,000,781 |
| 2021-02-04 | 2021-02-02 | 1.100 | 2,671,769 | -800 | 1.62% | 2,938,946 |
| 2021-02-01 | 2021-01-28 | 1.140 | 2,672,569 | -400 | 1.62% | 3,046,729 |
| 2021-01-29 | 2021-01-27 | 1.180 | 2,672,969 | -11,500 | 1.62% | 3,154,103 |
| 2021-01-28 | 2021-01-26 | 1.180 | 2,684,469 | -19,900 | 1.63% | 3,167,673 |
| 2021-01-27 | 2021-01-25 | 1.220 | 2,704,369 | +1,421 | 1.64% | 3,299,330 |
| 2021-01-26 | 2021-01-22 | 1.180 | 2,702,948 | +2,500 | 1.64% | 3,189,479 |
| 2021-01-22 | 2021-01-20 | 1.160 | 2,700,448 | +9,500 | 1.64% | 3,132,520 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,690,948 | +27,500 | 1.63% | 3,067,681 |
| 2021-01-20 | 2021-01-18 | 1.180 | 2,663,448 | -100 | 1.62% | 3,142,869 |
| 2021-01-19 | 2021-01-15 | 1.260 | 2,663,548 | +2,800 | 1.62% | 3,356,070 |
| 2021-01-18 | 2021-01-14 | 1.360 | 2,660,748 | -8,600 | 1.61% | 3,618,617 |
| 2021-01-15 | 2021-01-13 | 1.320 | 2,669,348 | -80,100 | 1.62% | 3,523,539 |
| 2021-01-14 | 2021-01-12 | 1.260 | 2,749,448 | +900 | 1.67% | 3,464,304 |
| 2021-01-12 | 2021-01-08 | 1.120 | 2,748,548 | -25,700 | 1.67% | 3,078,374 |
| 2021-01-11 | 2021-01-07 | 1.120 | 2,774,248 | -5,000 | 1.68% | 3,107,158 |
| 2021-01-08 | 2021-01-06 | 1.100 | 2,779,248 | -6,000 | 1.69% | 3,057,173 |
| 2021-01-07 | 2021-01-05 | 1.080 | 2,785,248 | -12,500 | 1.69% | 3,008,068 |
| 2021-01-05 | 2020-12-31 | 1.140 | 2,797,748 | -2,400 | 1.70% | 3,189,433 |
| 2021-01-04 | 2020-12-29 | 1.120 | 2,800,148 | +3,500 | 1.70% | 3,136,166 |
| 2020-12-29 | 2020-12-24 | 1.080 | 2,796,648 | +4,200 | 1.70% | 3,020,380 |
| 2020-12-28 | 2020-12-22 | 1.120 | 2,792,448 | +200 | 1.69% | 3,127,542 |
| 2020-12-23 | 2020-12-21 | 1.180 | 2,792,248 | +100 | 1.69% | 3,294,853 |
| 2020-12-22 | 2020-12-18 | 1.140 | 2,792,148 | -19,900 | 1.69% | 3,183,049 |
| 2020-12-18 | 2020-12-16 | 1.100 | 2,812,048 | +400 | 1.71% | 3,093,253 |
| 2020-12-14 | 2020-12-10 | 1.020 | 2,811,648 | -29,000 | 1.71% | 2,867,881 |
| 2020-12-11 | 2020-12-09 | 1.040 | 2,840,648 | +45,500 | 1.72% | 2,954,274 |
| 2020-12-10 | 2020-12-08 | 0.980 | 2,795,148 | -6 | 1.70% | 2,739,245 |
| 2020-12-01 | 2020-11-27 | 0.980 | 2,795,154 | +1,000 | 1.70% | 2,739,251 |
| 2020-11-30 | 2020-11-26 | 1.000 | 2,794,154 | +1,100 | 1.70% | 2,794,154 |
| 2020-11-25 | 2020-11-23 | 1.040 | 2,793,054 | +100 | 1.70% | 2,904,776 |
| 2020-11-24 | 2020-11-20 | 1.020 | 2,792,954 | -15,000 | 1.69% | 2,848,813 |
| 2020-11-23 | 2020-11-19 | 1.040 | 2,807,954 | +100 | 1.70% | 2,920,272 |
| 2020-11-17 | 2020-11-13 | 1.040 | 2,807,854 | -15,000 | 1.70% | 2,920,168 |
| 2020-11-13 | 2020-11-11 | 1.020 | 2,822,854 | -1,100 | 1.71% | 2,879,311 |
| 2020-11-12 | 2020-11-10 | 1.080 | 2,823,954 | -2,400 | 1.71% | 3,049,870 |
| 2020-11-09 | 2020-11-05 | 1.060 | 2,826,354 | +100 | 1.72% | 2,995,935 |
| 2020-11-06 | 2020-11-04 | 1.040 | 2,826,254 | -100 | 1.72% | 2,939,304 |
| 2020-11-04 | 2020-11-02 | 1.040 | 2,826,354 | +100 | 1.72% | 2,939,408 |
| 2020-10-30 | 2020-10-28 | 0.960 | 2,826,254 | +13,800 | 1.72% | 2,713,204 |
| 2020-10-29 | 2020-10-27 | 0.980 | 2,812,454 | +100 | 1.71% | 2,756,205 |
| 2020-10-21 | 2020-10-19 | 1.080 | 2,812,354 | -10 | 1.71% | 3,037,342 |
| 2020-10-20 | 2020-10-16 | 1.140 | 2,812,364 | -100 | 1.71% | 3,206,095 |
| 2020-10-16 | 2020-10-14 | 0.960 | 2,812,464 | +500 | 1.71% | 2,699,965 |
| 2020-10-14 | 2020-10-09 | 1.020 | 2,811,964 | +1,000 | 1.71% | 2,868,203 |
| 2020-10-08 | 2020-10-06 | 1.000 | 2,810,964 | -422 | 1.71% | 2,810,964 |
| 2020-10-06 | 2020-09-30 | 1.020 | 2,811,386 | -26,000 | 1.71% | 2,867,614 |
| 2020-10-05 | 2020-09-29 | 1.040 | 2,837,386 | -20,000 | 1.72% | 2,950,881 |
| 2020-09-30 | 2020-09-28 | 0.980 | 2,857,386 | -43,500 | 1.73% | 2,800,238 |
| 2020-09-29 | 2020-09-25 | 0.980 | 2,900,886 | -5,500 | 1.76% | 2,842,868 |
| 2020-09-28 | 2020-09-24 | 1.020 | 2,906,386 | -56,800 | 1.76% | 2,964,514 |
| 2020-09-25 | 2020-09-23 | 1.080 | 2,963,186 | +11,000 | 1.80% | 3,200,241 |
| 2020-09-24 | 2020-09-22 | 1.060 | 2,952,186 | -5,000 | 1.79% | 3,129,317 |
| 2020-09-23 | 2020-09-21 | 1.020 | 2,957,186 | -15,000 | 1.79% | 3,016,330 |
| 2020-09-22 | 2020-09-18 | 1.040 | 2,972,186 | -84,500 | 1.80% | 3,091,073 |
| 2020-09-16 | 2020-09-14 | 0.900 | 3,056,686 | +100 | 1.86% | 2,751,017 |
| 2020-09-10 | 2020-09-08 | 0.860 | 3,056,586 | +2,600 | 1.85% | 2,628,664 |
| 2020-09-09 | 2020-09-07 | 0.860 | 3,053,986 | +100 | 1.85% | 2,626,428 |
| 2020-09-08 | 2020-09-04 | 0.900 | 3,053,886 | +100 | 1.85% | 2,748,497 |
| 2020-09-07 | 2020-09-03 | 0.860 | 3,053,786 | -1,100 | 1.85% | 2,626,256 |
| 2020-09-04 | 2020-09-02 | 0.860 | 3,054,886 | +10,100 | 1.85% | 2,627,202 |
| 2020-09-03 | 2020-09-01 | 0.840 | 3,044,786 | +100 | 1.85% | 2,557,620 |
| 2020-09-01 | 2020-08-28 | 0.800 | 3,044,686 | +35,000 | 1.85% | 2,435,749 |
| 2020-08-27 | 2020-08-25 | 0.860 | 3,009,686 | -4,800 | 1.83% | 2,588,330 |
| 2020-08-26 | 2020-08-24 | 0.880 | 3,014,486 | +18,100 | 1.83% | 2,652,748 |
| 2020-08-25 | 2020-08-21 | 0.920 | 2,996,386 | +38,000 | 1.82% | 2,756,675 |
| 2020-08-24 | 2020-08-20 | 0.920 | 2,958,386 | +26,000 | 1.80% | 2,721,715 |
| 2020-08-21 | 2020-08-19 | 0.940 | 2,932,386 | +3,100 | 1.78% | 2,756,443 |
| 2020-08-20 | 2020-08-18 | 0.980 | 2,929,286 | -172,500 | 1.78% | 2,870,700 |
| 2020-08-19 | 2020-08-17 | 0.960 | 3,101,786 | +107,600 | 1.88% | 2,977,715 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,994,186 | -12,400 | 1.82% | 2,395,349 |
| 2020-08-14 | 2020-08-12 | 0.780 | 3,006,586 | -17,500 | 1.82% | 2,345,137 |
| 2020-08-13 | 2020-08-11 | 0.740 | 3,024,086 | -30,000 | 1.84% | 2,237,824 |
| 2020-08-12 | 2020-08-10 | 0.740 | 3,054,086 | +200 | 1.85% | 2,260,024 |
| 2020-08-11 | 2020-08-07 | 0.720 | 3,053,886 | -22,000 | 1.85% | 2,198,798 |
| 2020-08-10 | 2020-08-06 | 0.800 | 3,075,886 | -30,000 | 1.87% | 2,460,709 |
| 2020-07-23 | 2020-07-21 | 0.680 | 3,105,886 | -25,000 | 1.88% | 2,112,002 |
| 2020-07-22 | 2020-07-20 | 0.700 | 3,130,886 | +12,000 | 1.90% | 2,191,620 |
| 2020-07-21 | 2020-07-17 | 0.660 | 3,118,886 | +48,996 | 1.89% | 2,058,465 |
| 2020-07-20 | 2020-07-16 | 0.640 | 3,069,890 | +19,200 | 1.86% | 1,964,730 |
| 2020-07-17 | 2020-07-15 | 0.640 | 3,050,690 | +39,700 | 1.85% | 1,952,442 |
| 2020-07-15 | 2020-07-13 | 0.740 | 3,010,990 | +61,900 | 1.83% | 2,228,133 |
| 2020-07-14 | 2020-07-10 | 0.680 | 2,949,090 | +42,300 | 1.79% | 2,005,381 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,906,790 | +34,100 | 1.76% | 2,151,025 |
| 2020-07-10 | 2020-07-08 | 0.760 | 2,872,690 | -28,500 | 1.74% | 2,183,244 |
| 2020-07-09 | 2020-07-07 | 0.760 | 2,901,190 | -2,200 | 1.76% | 2,204,904 |
| 2020-07-08 | 2020-07-06 | 0.760 | 2,903,390 | +68,500 | 1.76% | 2,206,576 |
| 2020-07-07 | 2020-07-03 | 0.760 | 2,834,890 | +16,300 | 1.72% | 2,154,516 |
| 2020-07-06 | 2020-07-02 | 0.780 | 2,818,590 | -134,000 | 1.71% | 2,198,500 |
| 2020-07-03 | 2020-06-30 | 0.760 | 2,952,590 | -50,000 | 1.79% | 2,243,968 |
| 2020-07-02 | 2020-06-29 | 0.780 | 3,002,590 | -41,000 | 1.82% | 2,342,020 |
| 2020-06-24 | 2020-06-22 | 0.640 | 3,043,590 | -300 | 1.85% | 1,947,898 |
| 2020-06-23 | 2020-06-19 | 0.620 | 3,043,890 | +96,200 | 1.85% | 1,887,212 |
| 2020-06-22 | 2020-06-18 | 0.600 | 2,947,690 | +50,100 | 1.79% | 1,768,614 |
| 2020-06-17 | 2020-06-15 | 0.600 | 2,897,590 | +50,000 | 1.76% | 1,738,554 |
| 2020-06-16 | 2020-06-12 | 0.620 | 2,847,590 | +64,800 | 1.73% | 1,765,506 |
| 2020-06-15 | 2020-06-11 | 0.620 | 2,782,790 | +10,000 | 1.69% | 1,725,330 |
| 2020-06-12 | 2020-06-10 | 0.640 | 2,772,790 | +50,400 | 1.68% | 1,774,586 |
| 2020-06-11 | 2020-06-09 | 0.640 | 2,722,390 | +2,374 | 1.65% | 1,742,330 |
| 2020-06-10 | 2020-06-08 | 0.660 | 2,720,016 | -2,000 | 1.65% | 1,795,211 |
| 2020-06-09 | 2020-06-05 | 0.620 | 2,722,016 | +7,500 | 1.65% | 1,687,650 |
| 2020-06-08 | 2020-06-04 | 0.620 | 2,714,516 | +15,000 | 1.65% | 1,683,000 |
| 2020-06-05 | 2020-06-03 | 0.640 | 2,699,516 | +100 | 1.64% | 1,727,690 |
| 2020-06-03 | 2020-06-01 | 0.680 | 2,699,416 | -1,700 | 1.64% | 1,835,603 |
| 2020-06-01 | 2020-05-28 | 0.640 | 2,701,116 | -300 | 1.64% | 1,728,714 |
| 2020-05-27 | 2020-05-25 | 0.660 | 2,701,416 | +80,000 | 1.64% | 1,782,935 |
| 2020-05-19 | 2020-05-15 | 0.700 | 2,621,416 | -600 | 1.59% | 1,834,991 |
| 2020-05-15 | 2020-05-13 | 0.760 | 2,622,016 | +13,947 | 1.59% | 1,992,732 |
| 2020-05-11 | 2020-05-07 | 0.780 | 2,608,069 | +23,900 | 1.58% | 2,034,294 |
| 2020-05-06 | 2020-05-04 | 0.860 | 2,584,169 | -24,600 | 1.57% | 2,222,385 |
| 2020-05-05 | 2020-04-29 | 0.860 | 2,608,769 | -300 | 1.58% | 2,243,541 |
| 2020-05-04 | 2020-04-28 | 0.880 | 2,609,069 | +13,700 | 1.58% | 2,295,981 |
| 2020-04-29 | 2020-04-27 | 0.840 | 2,595,369 | -3,200 | 1.58% | 2,180,110 |
| 2020-04-23 | 2020-04-21 | 0.840 | 2,598,569 | +100 | 1.58% | 2,182,798 |
| 2020-04-22 | 2020-04-20 | 0.800 | 2,598,469 | -100 | 1.58% | 2,078,775 |
| 2020-04-21 | 2020-04-17 | 0.840 | 2,598,569 | -100 | 1.58% | 2,182,798 |
| 2020-04-17 | 2020-04-15 | 0.860 | 2,598,669 | +36,200 | 1.58% | 2,234,855 |
| 2020-04-16 | 2020-04-14 | 0.860 | 2,562,469 | -400 | 1.56% | 2,203,723 |
| 2020-04-03 | 2020-04-01 | 0.940 | 2,562,869 | +300 | 1.56% | 2,409,097 |
| 2020-04-02 | 2020-03-31 | 0.960 | 2,562,569 | -300 | 1.56% | 2,460,066 |
| 2020-04-01 | 2020-03-30 | 1.020 | 2,562,869 | +24,800 | 1.56% | 2,614,126 |
| 2020-03-31 | 2020-03-27 | 0.980 | 2,538,069 | +14,700 | 1.54% | 2,487,308 |
| 2020-03-30 | 2020-03-26 | 0.940 | 2,523,369 | -2,100 | 1.53% | 2,371,967 |
| 2020-03-27 | 2020-03-25 | 0.940 | 2,525,469 | +905 | 1.53% | 2,373,941 |
| 2020-03-18 | 2020-03-16 | 0.960 | 2,524,564 | +16,200 | 1.53% | 2,423,581 |
| 2020-03-17 | 2020-03-13 | 0.960 | 2,508,364 | +1,000 | 1.52% | 2,408,029 |
| 2020-03-16 | 2020-03-12 | 1.000 | 2,507,364 | -1,500 | 1.52% | 2,507,364 |
| 2020-03-12 | 2020-03-10 | 1.080 | 2,508,864 | +39,000 | 1.52% | 2,709,573 |
| 2020-03-04 | 2020-03-02 | 1.200 | 2,469,864 | -200 | 1.50% | 2,963,837 |
| 2020-03-03 | 2020-02-28 | 1.200 | 2,470,064 | -5,800 | 1.50% | 2,964,077 |
| 2020-02-27 | 2020-02-25 | 1.200 | 2,475,864 | -7,000 | 1.50% | 2,971,037 |
| 2020-02-25 | 2020-02-21 | 1.180 | 2,482,864 | -9,300 | 1.51% | 2,929,780 |
| 2020-02-21 | 2020-02-19 | 1.220 | 2,492,164 | +9,500 | 1.51% | 3,040,440 |
| 2020-02-20 | 2020-02-18 | 1.220 | 2,482,664 | +20,000 | 1.51% | 3,028,850 |
| 2020-02-19 | 2020-02-17 | 1.240 | 2,462,664 | +100 | 1.49% | 3,053,703 |
| 2020-02-18 | 2020-02-14 | 1.180 | 2,462,564 | -5,037 | 1.49% | 2,905,826 |
| 2020-02-14 | 2020-02-12 | 1.260 | 2,467,601 | +800 | 1.50% | 3,109,177 |
| 2020-02-12 | 2020-02-10 | 1.160 | 2,466,801 | +9,900 | 1.50% | 2,861,489 |
| 2020-02-11 | 2020-02-07 | 1.200 | 2,456,901 | -3,400 | 1.49% | 2,948,281 |
| 2020-02-10 | 2020-02-06 | 1.200 | 2,460,301 | -164 | 1.49% | 2,952,361 |
| 2020-02-06 | 2020-02-04 | 1.220 | 2,460,465 | -15,900 | 1.49% | 3,001,767 |
| 2020-02-05 | 2020-02-03 | 1.120 | 2,476,365 | -1,000 | 1.50% | 2,773,529 |
| 2020-02-04 | 2020-01-31 | 1.240 | 2,477,365 | -25,300 | 1.50% | 3,071,933 |
| 2020-01-30 | 2020-01-24 | 1.100 | 2,502,665 | -2,500 | 1.52% | 2,752,931 |
| 2020-01-23 | 2020-01-21 | 1.080 | 2,505,165 | -200 | 1.52% | 2,705,578 |
| 2020-01-22 | 2020-01-20 | 1.060 | 2,505,365 | +1,000 | 1.52% | 2,655,687 |
| 2020-01-21 | 2020-01-17 | 1.060 | 2,504,365 | -900 | 1.52% | 2,654,627 |
| 2020-01-20 | 2020-01-16 | 1.120 | 2,505,265 | -49,991 | 1.52% | 2,805,897 |
| 2020-01-17 | 2020-01-15 | 1.140 | 2,555,256 | +46,500 | 1.55% | 2,912,992 |
| 2020-01-16 | 2020-01-14 | 1.180 | 2,508,756 | -41,700 | 1.52% | 2,960,332 |
| 2020-01-13 | 2020-01-09 | 1.060 | 2,550,456 | -2,000 | 1.55% | 2,703,483 |
| 2020-01-08 | 2020-01-06 | 1.000 | 2,552,456 | +12,486 | 1.55% | 2,552,456 |
| 2020-01-03 | 2019-12-31 | 1.040 | 2,539,970 | -2,500 | 1.54% | 2,641,569 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,542,470 | -12,600 | 1.54% | 2,593,319 |
| 2019-12-30 | 2019-12-24 | 1.080 | 2,555,070 | -15,011 | 1.55% | 2,759,476 |
| 2019-12-23 | 2019-12-19 | 1.080 | 2,570,081 | -140 | 1.56% | 2,775,687 |
| 2019-12-18 | 2019-12-16 | 1.080 | 2,570,221 | -700 | 1.56% | 2,775,839 |
| 2019-12-13 | 2019-12-11 | 1.140 | 2,570,921 | +39,700 | 1.56% | 2,930,850 |
| 2019-12-09 | 2019-12-05 | 1.040 | 2,531,221 | -19,800 | 1.54% | 2,632,470 |
| 2019-12-06 | 2019-12-04 | 1.060 | 2,551,021 | -30,200 | 1.55% | 2,704,082 |
| 2019-12-05 | 2019-12-03 | 1.040 | 2,581,221 | -300 | 1.57% | 2,684,470 |
| 2019-12-04 | 2019-12-02 | 1.040 | 2,581,521 | -6,200 | 1.57% | 2,684,782 |
| 2019-12-02 | 2019-11-28 | 1.040 | 2,587,721 | +5,000 | 1.57% | 2,691,230 |
| 2019-11-26 | 2019-11-22 | 1.000 | 2,582,721 | -22,500 | 1.57% | 2,582,721 |
| 2019-11-18 | 2019-11-14 | 1.020 | 2,605,221 | -100 | 1.58% | 2,657,325 |
| 2019-11-06 | 2019-11-04 | 0.960 | 2,605,321 | +36,000 | 1.58% | 2,501,108 |
| 2019-11-05 | 2019-11-01 | 0.980 | 2,569,321 | -10,000 | 1.56% | 2,517,935 |
| 2019-11-04 | 2019-10-31 | 0.980 | 2,579,321 | -200 | 1.57% | 2,527,735 |
| 2019-10-30 | 2019-10-28 | 0.960 | 2,579,521 | -2,521 | 1.57% | 2,476,340 |
| 2019-10-28 | 2019-10-24 | 1.120 | 2,582,042 | +2,800 | 1.57% | 2,891,887 |
| 2019-10-25 | 2019-10-23 | 1.080 | 2,579,242 | -25,800 | 1.57% | 2,785,581 |
| 2019-10-23 | 2019-10-21 | 1.100 | 2,605,042 | +22,600 | 1.58% | 2,865,546 |
| 2019-10-17 | 2019-10-15 | 1.080 | 2,582,442 | -5,700 | 1.57% | 2,789,037 |
| 2019-10-16 | 2019-10-14 | 1.140 | 2,588,142 | -1,000 | 1.57% | 2,950,482 |
| 2019-10-14 | 2019-10-10 | 1.100 | 2,589,142 | +10,000 | 1.57% | 2,848,056 |
| 2019-10-09 | 2019-10-04 | 1.020 | 2,579,142 | -53 | 1.57% | 2,630,725 |
| 2019-10-08 | 2019-10-03 | 1.040 | 2,579,195 | +53,500 | 1.57% | 2,682,363 |
| 2019-10-02 | 2019-09-27 | 1.140 | 2,525,695 | +500 | 1.53% | 2,879,292 |
| 2019-09-27 | 2019-09-25 | 1.040 | 2,525,195 | +20,300 | 1.53% | 2,626,203 |
| 2019-09-26 | 2019-09-24 | 1.040 | 2,504,895 | +27,100 | 1.52% | 2,605,091 |
| 2019-09-25 | 2019-09-23 | 1.100 | 2,477,795 | +10,000 | 1.50% | 2,725,574 |
| 2019-09-24 | 2019-09-20 | 1.200 | 2,467,795 | -2,100 | 1.50% | 2,961,354 |
| 2019-09-20 | 2019-09-18 | 1.140 | 2,469,895 | +80,000 | 1.50% | 2,815,680 |
| 2019-09-06 | 2019-09-04 | 1.180 | 2,389,895 | -1,500 | 1.45% | 2,820,076 |
| 2019-09-05 | 2019-09-03 | 1.160 | 2,391,395 | +20,000 | 1.45% | 2,774,018 |
| 2019-09-04 | 2019-09-02 | 1.200 | 2,371,395 | -25,000 | 1.44% | 2,845,674 |
| 2019-09-03 | 2019-08-30 | 1.180 | 2,396,395 | -1,000 | 1.45% | 2,827,746 |
| 2019-09-02 | 2019-08-29 | 1.200 | 2,397,395 | -19,000 | 1.45% | 2,876,874 |
| 2019-08-26 | 2019-08-22 | 1.220 | 2,416,395 | -95,600 | 1.47% | 2,948,002 |
| 2019-08-23 | 2019-08-21 | 1.060 | 2,511,995 | +9,400 | 1.52% | 2,662,715 |
| 2019-08-21 | 2019-08-19 | 1.080 | 2,502,595 | +300 | 1.52% | 2,702,803 |
| 2019-08-20 | 2019-08-16 | 1.040 | 2,502,295 | +25,400 | 1.52% | 2,602,387 |
| 2019-08-19 | 2019-08-15 | 1.100 | 2,476,895 | +8,000 | 1.50% | 2,724,584 |
| 2019-08-14 | 2019-08-12 | 1.200 | 2,468,895 | +15,000 | 1.50% | 2,962,674 |
| 2019-08-12 | 2019-08-08 | 1.260 | 2,453,895 | -31,600 | 1.49% | 3,091,908 |
| 2019-08-09 | 2019-08-07 | 1.220 | 2,485,495 | -8,800 | 1.51% | 3,032,304 |
| 2019-08-08 | 2019-08-06 | 1.200 | 2,494,295 | -5,700 | 1.51% | 2,993,154 |
| 2019-08-05 | 2019-08-01 | 1.200 | 2,499,995 | +15,700 | 1.52% | 2,999,994 |
| 2019-08-01 | 2019-07-30 | 1.180 | 2,484,295 | +22,600 | 1.51% | 2,931,468 |
| 2019-07-29 | 2019-07-25 | 1.240 | 2,461,695 | +2,000 | 1.49% | 3,052,502 |
| 2019-07-26 | 2019-07-24 | 1.260 | 2,459,695 | -18,200 | 1.49% | 3,099,216 |
| 2019-07-25 | 2019-07-23 | 1.240 | 2,477,895 | +15,000 | 1.50% | 3,072,590 |
| 2019-07-22 | 2019-07-18 | 1.300 | 2,462,895 | -10,600 | 1.49% | 3,201,763 |
| 2019-07-18 | 2019-07-16 | 1.300 | 2,473,495 | +29,500 | 1.50% | 3,215,543 |
| 2019-07-17 | 2019-07-15 | 1.360 | 2,443,995 | +11,600 | 1.48% | 3,323,833 |
| 2019-07-15 | 2019-07-11 | 1.380 | 2,432,395 | +18,000 | 1.48% | 3,356,705 |
| 2019-07-12 | 2019-07-10 | 1.460 | 2,414,395 | +3,400 | 1.47% | 3,525,017 |
| 2019-07-11 | 2019-07-09 | 1.400 | 2,410,995 | +8,000 | 1.46% | 3,375,393 |
| 2019-07-10 | 2019-07-08 | 1.400 | 2,402,995 | -100 | 1.46% | 3,364,193 |
| 2019-07-08 | 2019-07-04 | 1.500 | 2,403,095 | +16,200 | 1.46% | 3,604,642 |
| 2019-07-05 | 2019-07-03 | 1.500 | 2,386,895 | +15,300 | 1.45% | 3,580,342 |
| 2019-07-04 | 2019-07-02 | 1.480 | 2,371,595 | +1,000 | 1.44% | 3,509,961 |
| 2019-07-03 | 2019-06-28 | 1.500 | 2,370,595 | +3,000 | 1.44% | 3,555,892 |
| 2019-07-02 | 2019-06-27 | 1.480 | 2,367,595 | -5,010 | 1.44% | 3,504,041 |
| 2019-06-28 | 2019-06-26 | 1.480 | 2,372,605 | -5,000 | 1.44% | 3,511,455 |
| 2019-06-27 | 2019-06-25 | 1.480 | 2,377,605 | +29,800 | 1.44% | 3,518,855 |
| 2019-06-26 | 2019-06-24 | 1.500 | 2,347,805 | -27 | 1.42% | 3,521,707 |
| 2019-06-25 | 2019-06-21 | 1.560 | 2,347,832 | +9,000 | 1.42% | 3,662,618 |
| 2019-06-18 | 2019-06-14 | 1.580 | 2,338,832 | -12,500 | 1.42% | 3,695,355 |
| 2019-06-12 | 2019-06-10 | 1.540 | 2,351,332 | -500 | 1.43% | 3,621,051 |
| 2019-06-11 | 2019-06-06 | 1.560 | 2,351,832 | -315,500 | 1.43% | 3,668,858 |
| 2019-06-06 | 2019-06-04 | 1.540 | 2,667,332 | +600 | 1.62% | 4,107,691 |
| 2019-06-05 | 2019-06-03 | 1.600 | 2,666,732 | -300 | 1.62% | 4,266,771 |
| 2019-06-04 | 2019-05-31 | 1.640 | 2,667,032 | -9,000 | 1.62% | 4,373,932 |
| 2019-06-03 | 2019-05-30 | 1.580 | 2,676,032 | +16,600 | 1.62% | 4,228,131 |
| 2019-05-29 | 2019-05-27 | 1.640 | 2,659,432 | -10,000 | 1.61% | 4,361,468 |
| 2019-05-22 | 2019-05-20 | 1.740 | 2,669,432 | +14,900 | 1.62% | 4,644,812 |
| 2019-05-21 | 2019-05-17 | 1.840 | 2,654,532 | +100 | 1.61% | 4,884,339 |
| 2019-05-20 | 2019-05-16 | 1.840 | 2,654,432 | -17,000 | 1.61% | 4,884,155 |
| 2019-05-17 | 2019-05-15 | 1.740 | 2,671,432 | -16,400 | 1.62% | 4,648,292 |
| 2019-05-16 | 2019-05-14 | 1.840 | 2,687,832 | -800 | 1.63% | 4,945,611 |
| 2019-05-15 | 2019-05-10 | 1.820 | 2,688,632 | -100 | 1.63% | 4,893,310 |
| 2019-05-14 | 2019-05-09 | 1.760 | 2,688,732 | -500 | 1.63% | 4,732,168 |
| 2019-05-08 | 2019-05-06 | 1.700 | 2,689,232 | +12,100 | 1.63% | 4,571,694 |
| 2019-05-03 | 2019-04-30 | 1.840 | 2,677,132 | +900 | 1.62% | 4,925,923 |
| 2019-04-30 | 2019-04-26 | 1.820 | 2,676,232 | -5,000 | 1.62% | 4,870,742 |
| 2019-04-29 | 2019-04-25 | 1.900 | 2,681,232 | -2,000 | 1.63% | 5,094,341 |
| 2019-04-26 | 2019-04-24 | 1.920 | 2,683,232 | -10,700 | 1.63% | 5,151,805 |
| 2019-04-17 | 2019-04-15 | 1.840 | 2,693,932 | +27,000 | 1.63% | 4,956,835 |
| 2019-04-16 | 2019-04-12 | 1.880 | 2,666,932 | +21,000 | 1.62% | 5,013,832 |
| 2019-04-15 | 2019-04-11 | 1.880 | 2,645,932 | +2,000 | 1.61% | 4,974,352 |
| 2019-04-12 | 2019-04-10 | 2.000 | 2,643,932 | +700 | 1.60% | 5,287,864 |
| 2019-04-11 | 2019-04-09 | 2.000 | 2,643,232 | -66 | 1.60% | 5,286,464 |
| 2019-04-10 | 2019-04-08 | 2.000 | 2,643,298 | -17,500 | 1.60% | 5,286,596 |
| 2019-04-09 | 2019-04-04 | 2.040 | 2,660,798 | +15,000 | 1.61% | 5,428,028 |
| 2019-04-08 | 2019-04-03 | 2.060 | 2,645,798 | +790 | 1.61% | 5,450,344 |
| 2019-04-04 | 2019-04-02 | 2.080 | 2,645,008 | +19,800 | 1.61% | 5,501,617 |
| 2019-04-03 | 2019-04-01 | 2.180 | 2,625,208 | +1,000 | 1.59% | 5,722,953 |
| 2019-04-01 | 2019-03-28 | 2.120 | 2,624,208 | +2,000 | 1.59% | 5,563,321 |
| 2019-03-29 | 2019-03-27 | 2.200 | 2,622,208 | +5,600 | 1.59% | 5,768,858 |
| 2019-03-28 | 2019-03-26 | 2.160 | 2,616,608 | +7,800 | 1.59% | 5,651,873 |
| 2019-03-26 | 2019-03-22 | 2.160 | 2,608,808 | -13,400 | 1.58% | 5,635,025 |
| 2019-03-25 | 2019-03-21 | 2.140 | 2,622,208 | +8,300 | 1.59% | 5,611,525 |
| 2019-03-22 | 2019-03-20 | 2.120 | 2,613,908 | -45,700 | 1.59% | 5,541,485 |
| 2019-03-21 | 2019-03-19 | 2.180 | 2,659,608 | +700 | 1.61% | 5,797,945 |
| 2019-03-20 | 2019-03-18 | 2.160 | 2,658,908 | -13,200 | 1.61% | 5,743,241 |
| 2019-03-19 | 2019-03-15 | 2.140 | 2,672,108 | +1,200 | 1.62% | 5,718,311 |
| 2019-03-18 | 2019-03-14 | 2.160 | 2,670,908 | +13,500 | 1.62% | 5,769,161 |
| 2019-03-15 | 2019-03-13 | 2.200 | 2,657,408 | -4,100 | 1.61% | 5,846,298 |
| 2019-03-11 | 2019-03-07 | 2.220 | 2,661,508 | -2,205 | 1.62% | 5,908,548 |
| 2019-03-08 | 2019-03-06 | 2.180 | 2,663,713 | +12,000 | 1.62% | 5,806,894 |
| 2019-03-07 | 2019-03-05 | 2.260 | 2,651,713 | +6,500 | 1.61% | 5,992,871 |
| 2019-03-06 | 2019-03-04 | 2.280 | 2,645,213 | -100 | 1.61% | 6,031,086 |
| 2019-03-04 | 2019-02-28 | 2.220 | 2,645,313 | +10,000 | 1.61% | 5,872,595 |
| 2019-03-01 | 2019-02-27 | 2.260 | 2,635,313 | +400 | 1.60% | 5,955,807 |
| 2019-02-28 | 2019-02-26 | 2.320 | 2,634,913 | +300 | 1.60% | 6,112,998 |
| 2019-02-27 | 2019-02-25 | 2.320 | 2,634,613 | -100 | 1.60% | 6,112,302 |
| 2019-02-26 | 2019-02-22 | 2.200 | 2,634,713 | -12,000 | 1.60% | 5,796,369 |
| 2019-02-25 | 2019-02-21 | 2.120 | 2,646,713 | +10,900 | 1.61% | 5,611,032 |
| 2019-02-22 | 2019-02-20 | 2.180 | 2,635,813 | -12,600 | 1.60% | 5,746,072 |
| 2019-02-21 | 2019-02-19 | 2.120 | 2,648,413 | +11,700 | 1.61% | 5,614,636 |
| 2019-02-20 | 2019-02-18 | 2.240 | 2,636,713 | -16,800 | 1.60% | 5,906,237 |
| 2019-02-19 | 2019-02-15 | 2.180 | 2,653,513 | -7,100 | 1.61% | 5,784,658 |
| 2019-02-18 | 2019-02-14 | 2.180 | 2,660,613 | +27,900 | 1.61% | 5,800,136 |
| 2019-02-15 | 2019-02-13 | 2.220 | 2,632,713 | -46,200 | 1.60% | 5,844,623 |
| 2019-02-14 | 2019-02-12 | 2.140 | 2,678,913 | -11,200 | 1.63% | 5,732,874 |
| 2019-02-13 | 2019-02-11 | 1.720 | 2,690,113 | -56,900 | 1.63% | 4,626,994 |
| 2019-02-12 | 2019-02-08 | 1.520 | 2,747,013 | -9,100 | 1.67% | 4,175,460 |
| 2019-02-11 | 2019-02-04 | 1.460 | 2,756,113 | -20,400 | 1.67% | 4,023,925 |
| 2019-02-08 | 2019-01-31 | 1.420 | 2,776,513 | -3,100 | 1.68% | 3,942,648 |
| 2019-01-31 | 2019-01-29 | 1.420 | 2,779,613 | -100 | 1.69% | 3,947,050 |
| 2019-01-29 | 2019-01-25 | 1.400 | 2,779,713 | +200 | 1.69% | 3,891,598 |
| 2019-01-28 | 2019-01-24 | 1.420 | 2,779,513 | +900 | 1.69% | 3,946,908 |
| 2019-01-25 | 2019-01-23 | 1.400 | 2,778,613 | +5,000 | 1.69% | 3,890,058 |
| 2019-01-23 | 2019-01-21 | 1.420 | 2,773,613 | -5,000 | 1.68% | 3,938,530 |
| 2019-01-22 | 2019-01-18 | 1.420 | 2,778,613 | +200 | 1.69% | 3,945,630 |
| 2019-01-21 | 2019-01-17 | 1.400 | 2,778,413 | +10,400 | 1.69% | 3,889,778 |
| 2019-01-18 | 2019-01-16 | 1.480 | 2,768,013 | -31,200 | 1.68% | 4,096,659 |
| 2019-01-17 | 2019-01-15 | 1.400 | 2,799,213 | +200 | 1.70% | 3,918,898 |
| 2019-01-10 | 2019-01-08 | 1.380 | 2,799,013 | +4,900 | 1.70% | 3,862,638 |
| 2019-01-09 | 2019-01-07 | 1.400 | 2,794,113 | +39,300 | 1.70% | 3,911,758 |
| 2019-01-03 | 2018-12-31 | 1.420 | 2,754,813 | +4,900 | 1.67% | 3,911,834 |
| 2019-01-02 | 2018-12-27 | 1.500 | 2,749,913 | -1,500 | 1.67% | 4,124,869 |
| 2018-12-28 | 2018-12-24 | 1.420 | 2,751,413 | +5,800 | 1.67% | 3,907,006 |
| 2018-12-27 | 2018-12-20 | 1.500 | 2,745,613 | -31,400 | 1.67% | 4,118,419 |
| 2018-12-21 | 2018-12-19 | 1.420 | 2,777,013 | -4,800 | 1.69% | 3,943,358 |
| 2018-12-20 | 2018-12-18 | 1.440 | 2,781,813 | -42 | 1.69% | 4,005,811 |
| 2018-12-19 | 2018-12-17 | 1.440 | 2,781,855 | -8,400 | 1.69% | 4,005,871 |
| 2018-12-18 | 2018-12-14 | 1.440 | 2,790,255 | -5,000 | 1.69% | 4,017,967 |
| 2018-12-17 | 2018-12-13 | 1.480 | 2,795,255 | +700 | 1.70% | 4,136,977 |
| 2018-12-14 | 2018-12-12 | 1.420 | 2,794,555 | -500 | 1.70% | 3,968,268 |
| 2018-12-11 | 2018-12-07 | 1.400 | 2,795,055 | +3,500 | 1.70% | 3,913,077 |
| 2018-12-10 | 2018-12-06 | 1.400 | 2,791,555 | +6,000 | 1.69% | 3,908,177 |
| 2018-12-07 | 2018-12-05 | 1.480 | 2,785,555 | -100 | 1.69% | 4,122,621 |
| 2018-12-06 | 2018-12-04 | 1.440 | 2,785,655 | +200 | 1.69% | 4,011,343 |
| 2018-12-05 | 2018-12-03 | 1.500 | 2,785,455 | -14,600 | 1.69% | 4,178,182 |
| 2018-11-28 | 2018-11-26 | 1.440 | 2,800,055 | -100 | 1.70% | 4,032,079 |
| 2018-11-27 | 2018-11-23 | 1.540 | 2,800,155 | -200 | 1.70% | 4,312,239 |
| 2018-11-26 | 2018-11-22 | 1.500 | 2,800,355 | +1,500 | 1.70% | 4,200,532 |
| 2018-11-23 | 2018-11-21 | 1.520 | 2,798,855 | -200 | 1.70% | 4,254,260 |
| 2018-11-20 | 2018-11-16 | 1.520 | 2,799,055 | -1,000 | 1.70% | 4,254,564 |
| 2018-11-19 | 2018-11-15 | 1.460 | 2,800,055 | -22,800 | 1.70% | 4,088,080 |
| 2018-11-16 | 2018-11-14 | 1.420 | 2,822,855 | +12,800 | 1.71% | 4,008,454 |
| 2018-11-15 | 2018-11-13 | 1.520 | 2,810,055 | +32,800 | 1.71% | 4,271,284 |
| 2018-11-13 | 2018-11-09 | 1.600 | 2,777,255 | +18,100 | 1.69% | 4,443,608 |
| 2018-11-12 | 2018-11-08 | 1.600 | 2,759,155 | +10,600 | 1.67% | 4,414,648 |
| 2018-11-09 | 2018-11-07 | 1.600 | 2,748,555 | +11,500 | 1.67% | 4,397,688 |
| 2018-11-07 | 2018-11-05 | 1.700 | 2,737,055 | +69,100 | 1.66% | 4,652,993 |
| 2018-11-06 | 2018-11-02 | 1.700 | 2,667,955 | -200 | 1.62% | 4,535,523 |
| 2018-11-05 | 2018-11-01 | 1.680 | 2,668,155 | -5,000 | 1.62% | 4,482,500 |
| 2018-11-02 | 2018-10-31 | 1.680 | 2,673,155 | -6,500 | 1.62% | 4,490,900 |
| 2018-11-01 | 2018-10-30 | 1.640 | 2,679,655 | +15,000 | 1.63% | 4,394,634 |
| 2018-10-31 | 2018-10-29 | 1.680 | 2,664,655 | -800 | 1.62% | 4,476,620 |
| 2018-10-30 | 2018-10-26 | 1.660 | 2,665,455 | -6,500 | 1.62% | 4,424,655 |
| 2018-10-25 | 2018-10-23 | 1.640 | 2,671,955 | +19,400 | 1.62% | 4,382,006 |
| 2018-10-24 | 2018-10-22 | 1.740 | 2,652,555 | -1,800 | 1.61% | 4,615,446 |
| 2018-10-19 | 2018-10-16 | 1.660 | 2,654,355 | +16,200 | 1.61% | 4,406,229 |
| 2018-10-15 | 2018-10-11 | 1.700 | 2,638,155 | +5,000 | 1.60% | 4,484,863 |
| 2018-10-12 | 2018-10-10 | 1.740 | 2,633,155 | +1,200 | 1.60% | 4,581,690 |
| 2018-10-11 | 2018-10-09 | 1.780 | 2,631,955 | +19,600 | 1.60% | 4,684,880 |
| 2018-10-10 | 2018-10-08 | 1.920 | 2,612,355 | -19,800 | 1.59% | 5,015,722 |
| 2018-10-09 | 2018-10-05 | 1.920 | 2,632,155 | +9,594 | 1.60% | 5,053,738 |
| 2018-10-08 | 2018-10-04 | 1.880 | 2,622,561 | +500 | 1.59% | 4,930,415 |
| 2018-10-05 | 2018-10-03 | 1.940 | 2,622,061 | -30,000 | 1.59% | 5,086,798 |
| 2018-10-04 | 2018-10-02 | 1.840 | 2,652,061 | -1,000 | 1.61% | 4,879,792 |
| 2018-10-03 | 2018-09-28 | 1.820 | 2,653,061 | +300 | 1.61% | 4,828,571 |
| 2018-10-02 | 2018-09-27 | 1.820 | 2,652,761 | +17,100 | 1.61% | 4,828,025 |
| 2018-09-28 | 2018-09-26 | 1.900 | 2,635,661 | -1,800 | 1.60% | 5,007,756 |
| 2018-09-27 | 2018-09-24 | 1.860 | 2,637,461 | +800 | 1.60% | 4,905,677 |
| 2018-09-26 | 2018-09-21 | 1.640 | 2,636,661 | +1,000 | 1.60% | 4,324,124 |
| 2018-09-18 | 2018-09-14 | 1.640 | 2,635,661 | +15,000 | 1.60% | 4,322,484 |
| 2018-09-11 | 2018-09-07 | 1.740 | 2,620,661 | +22,500 | 1.59% | 4,559,950 |
| 2018-09-10 | 2018-09-06 | 1.620 | 2,598,161 | +4,500 | 1.58% | 4,209,021 |
| 2018-09-07 | 2018-09-05 | 1.700 | 2,593,661 | -9,500 | 1.57% | 4,409,224 |
| 2018-09-06 | 2018-09-04 | 1.740 | 2,603,161 | +1,000 | 1.58% | 4,529,500 |
| 2018-09-05 | 2018-09-03 | 1.680 | 2,602,161 | -1,300 | 1.58% | 4,371,630 |
| 2018-09-04 | 2018-08-31 | 1.780 | 2,603,461 | -10,000 | 1.58% | 4,634,161 |
| 2018-08-31 | 2018-08-29 | 1.680 | 2,613,461 | +20,000 | 1.59% | 4,390,614 |
| 2018-08-27 | 2018-08-23 | 1.700 | 2,593,461 | +2,000 | 1.57% | 4,408,884 |
| 2018-08-22 | 2018-08-20 | 1.700 | 2,591,461 | +700 | 1.57% | 4,405,484 |
| 2018-08-21 | 2018-08-17 | 1.680 | 2,590,761 | -500 | 1.57% | 4,352,478 |
| 2018-08-20 | 2018-08-16 | 1.640 | 2,591,261 | -20,000 | 1.57% | 4,249,668 |
| 2018-08-16 | 2018-08-14 | 1.720 | 2,611,261 | +2,400 | 1.58% | 4,491,369 |
| 2018-08-15 | 2018-08-13 | 1.820 | 2,608,861 | +7,300 | 1.58% | 4,748,127 |
| 2018-08-14 | 2018-08-10 | 1.900 | 2,601,561 | +4,000 | 1.58% | 4,942,966 |
| 2018-08-13 | 2018-08-09 | 1.960 | 2,597,561 | +500 | 1.58% | 5,091,220 |
| 2018-08-10 | 2018-08-08 | 1.960 | 2,597,061 | -95 | 1.58% | 5,090,240 |
| 2018-08-09 | 2018-08-07 | 1.960 | 2,597,156 | +2,800 | 1.58% | 5,090,426 |
| 2018-08-08 | 2018-08-06 | 1.920 | 2,594,356 | +8,800 | 1.57% | 4,981,164 |
| 2018-08-06 | 2018-08-02 | 2.020 | 2,585,556 | +23,000 | 1.57% | 5,222,823 |
| 2018-08-01 | 2018-07-30 | 2.140 | 2,562,556 | +4,800 | 1.56% | 5,483,870 |
| 2018-07-31 | 2018-07-27 | 2.080 | 2,557,756 | +6,000 | 1.55% | 5,320,132 |
| 2018-07-30 | 2018-07-26 | 2.080 | 2,551,756 | -500 | 1.55% | 5,307,652 |
| 2018-07-27 | 2018-07-25 | 2.100 | 2,552,256 | -11,400 | 1.55% | 5,359,738 |
| 2018-07-26 | 2018-07-24 | 2.180 | 2,563,656 | -2,100 | 1.56% | 5,588,770 |
| 2018-07-25 | 2018-07-23 | 2.100 | 2,565,756 | +25,000 | 1.56% | 5,388,088 |
| 2018-07-24 | 2018-07-20 | 2.000 | 2,540,756 | +17,000 | 1.54% | 5,081,512 |
| 2018-07-23 | 2018-07-19 | 2.200 | 2,523,756 | +25,500 | 1.53% | 5,552,263 |
| 2018-07-20 | 2018-07-18 | 2.240 | 2,498,256 | +25,500 | 1.52% | 5,596,093 |
| 2018-07-13 | 2018-07-11 | 2.300 | 2,472,756 | +1,400 | 1.50% | 5,687,339 |
| 2018-07-12 | 2018-07-10 | 2.260 | 2,471,356 | +10,500 | 1.50% | 5,585,265 |
| 2018-07-11 | 2018-07-09 | 2.300 | 2,460,856 | +5,000 | 1.49% | 5,659,969 |
| 2018-07-10 | 2018-07-06 | 2.400 | 2,455,856 | -5,000 | 1.49% | 5,894,054 |
| 2018-07-09 | 2018-07-05 | 2.380 | 2,460,856 | +1,500 | 1.49% | 5,856,837 |
| 2018-07-04 | 2018-06-29 | 2.400 | 2,459,356 | +5,000 | 1.49% | 5,902,454 |
| 2018-07-03 | 2018-06-28 | 2.420 | 2,454,356 | +100 | 1.49% | 5,939,542 |
| 2018-06-29 | 2018-06-27 | 2.400 | 2,454,256 | -1,200 | 1.49% | 5,890,214 |
| 2018-06-28 | 2018-06-26 | 2.440 | 2,455,456 | +2,600 | 1.49% | 5,991,313 |
| 2018-06-27 | 2018-06-25 | 2.460 | 2,452,856 | -5,000 | 1.49% | 6,034,026 |
| 2018-06-26 | 2018-06-22 | 2.520 | 2,457,856 | +7,700 | 1.49% | 6,193,797 |
| 2018-06-25 | 2018-06-21 | 2.560 | 2,450,156 | +4,600 | 1.49% | 6,272,399 |
| 2018-06-21 | 2018-06-19 | 2.420 | 2,445,556 | +19,200 | 1.48% | 5,918,246 |
| 2018-06-20 | 2018-06-15 | 2.640 | 2,426,356 | +7,644 | 1.47% | 6,405,580 |
| 2018-06-19 | 2018-06-14 | 2.620 | 2,418,712 | +8,600 | 1.47% | 6,337,025 |
| 2018-06-15 | 2018-06-13 | 2.740 | 2,410,112 | +38,400 | 1.46% | 6,603,707 |
| 2018-06-14 | 2018-06-12 | 3.000 | 2,371,712 | +9,800 | 1.44% | 7,115,136 |
| 2018-06-13 | 2018-06-11 | 3.040 | 2,361,912 | +4,600 | 1.43% | 7,180,212 |
| 2018-06-12 | 2018-06-08 | 3.080 | 2,357,312 | +29,900 | 1.43% | 7,260,521 |
| 2018-06-11 | 2018-06-07 | 3.400 | 2,327,412 | +6,700 | 1.41% | 7,913,201 |
| 2018-06-08 | 2018-06-06 | 3.440 | 2,320,712 | +1,000 | 1.41% | 7,983,249 |
| 2018-06-07 | 2018-06-05 | 3.420 | 2,319,712 | -400 | 1.41% | 7,933,415 |
| 2018-06-06 | 2018-06-04 | 3.440 | 2,320,112 | -5,100 | 1.41% | 7,981,185 |
| 2018-06-05 | 2018-06-01 | 3.400 | 2,325,212 | +400 | 1.41% | 7,905,721 |
| 2018-06-04 | 2018-05-31 | 3.460 | 2,324,812 | +5,000 | 1.41% | 8,043,850 |
| 2018-06-01 | 2018-05-30 | 3.520 | 2,319,812 | +20,000 | 1.41% | 8,165,738 |
| 2018-05-30 | 2018-05-28 | 3.820 | 2,299,812 | -500 | 1.40% | 8,785,282 |
| 2018-05-29 | 2018-05-25 | 3.820 | 2,300,312 | -8,000 | 1.40% | 8,787,192 |
| 2018-05-28 | 2018-05-24 | 3.700 | 2,308,312 | -3,500 | 1.40% | 8,540,754 |
| 2018-05-25 | 2018-05-23 | 3.640 | 2,311,812 | -5,000 | 1.40% | 8,414,996 |
| 2018-05-21 | 2018-05-17 | 3.600 | 2,316,812 | +1,000 | 1.41% | 8,340,523 |
| 2018-05-17 | 2018-05-15 | 3.700 | 2,315,812 | +4,000 | 1.41% | 8,568,504 |
| 2018-05-16 | 2018-05-14 | 3.760 | 2,311,812 | +2,300 | 1.40% | 8,692,413 |
| 2018-05-15 | 2018-05-11 | 3.760 | 2,309,512 | +6,000 | 1.40% | 8,683,765 |
| 2018-05-14 | 2018-05-10 | 3.880 | 2,303,512 | -6,000 | 1.40% | 8,937,627 |
| 2018-05-11 | 2018-05-09 | 3.860 | 2,309,512 | +1,900 | 1.40% | 8,914,716 |
| 2018-05-10 | 2018-05-08 | 3.760 | 2,307,612 | -2,000 | 1.40% | 8,676,621 |
| 2018-05-08 | 2018-05-04 | 3.740 | 2,309,612 | -5,000 | 1.40% | 8,637,949 |
| 2018-05-04 | 2018-05-02 | 3.720 | 2,314,612 | +8,200 | 1.40% | 8,610,357 |
| 2018-05-03 | 2018-04-30 | 3.800 | 2,306,412 | -500 | 1.40% | 8,764,366 |
| 2018-04-30 | 2018-04-26 | 3.960 | 2,306,912 | +34,500 | 1.40% | 9,135,372 |
| 2018-04-27 | 2018-04-25 | 3.900 | 2,272,412 | -400 | 1.38% | 8,862,407 |
| 2018-04-25 | 2018-04-23 | 4.100 | 2,272,812 | +100 | 1.38% | 9,318,529 |
| 2018-04-23 | 2018-04-19 | 3.860 | 2,272,712 | +3,300 | 1.38% | 8,772,668 |
| 2018-04-20 | 2018-04-18 | 4.020 | 2,269,412 | -7,500 | 1.38% | 9,123,036 |
| 2018-04-19 | 2018-04-17 | 4.040 | 2,276,912 | -453 | 1.38% | 9,198,724 |
| 2018-04-18 | 2018-04-16 | 4.040 | 2,277,365 | +5,000 | 1.38% | 9,200,555 |
| 2018-04-17 | 2018-04-13 | 4.200 | 2,272,365 | +1 | 1.38% | 9,543,933 |
| 2018-04-16 | 2018-04-12 | 4.180 | 2,272,364 | -2,406 | 1.38% | 9,498,482 |
| 2018-04-13 | 2018-04-11 | 4.060 | 2,274,770 | -24,447 | 1.38% | 9,235,566 |
| 2018-04-12 | 2018-04-10 | 4.280 | 2,299,217 | -700 | 1.40% | 9,840,649 |
| 2018-04-11 | 2018-04-09 | 4.280 | 2,299,917 | -1,500 | 1.40% | 9,843,645 |
| 2018-04-10 | 2018-04-06 | 4.280 | 2,301,417 | +200 | 1.40% | 9,850,065 |
| 2018-04-09 | 2018-04-04 | 4.280 | 2,301,217 | +4,300 | 1.40% | 9,849,209 |
| 2018-04-06 | 2018-04-03 | 4.200 | 2,296,917 | +2,500 | 1.39% | 9,647,051 |
| 2018-04-04 | 2018-03-29 | 4.240 | 2,294,417 | +900 | 1.39% | 9,728,328 |
| 2018-04-03 | 2018-03-28 | 4.400 | 2,293,517 | +3,500 | 1.39% | 10,091,475 |
| 2018-03-28 | 2018-03-26 | 4.460 | 2,290,017 | -1,400 | 1.39% | 10,213,476 |
| 2018-03-27 | 2018-03-23 | 4.500 | 2,291,417 | +200 | 1.39% | 10,311,376 |
| 2018-03-26 | 2018-03-22 | 4.680 | 2,291,217 | +500 | 1.39% | 10,722,896 |
| 2018-03-23 | 2018-03-21 | 4.720 | 2,290,717 | -1,600 | 1.39% | 10,812,184 |
| 2018-03-22 | 2018-03-20 | 4.720 | 2,292,317 | -4,400 | 1.39% | 10,819,736 |
| 2018-03-21 | 2018-03-19 | 4.800 | 2,296,717 | +4,000 | 1.39% | 11,024,242 |
| 2018-03-20 | 2018-03-16 | 4.780 | 2,292,717 | -9,600 | 1.39% | 10,959,187 |
| 2018-03-19 | 2018-03-15 | 4.800 | 2,302,317 | -1,700 | 1.40% | 11,051,122 |
| 2018-03-16 | 2018-03-14 | 4.760 | 2,304,017 | +600 | 1.40% | 10,967,121 |
| 2018-03-15 | 2018-03-13 | 4.800 | 2,303,417 | -12,000 | 1.40% | 11,056,402 |
| 2018-03-14 | 2018-03-12 | 4.800 | 2,315,417 | +5,000 | 1.41% | 11,114,002 |
| 2018-03-09 | 2018-03-07 | 4.960 | 2,310,417 | -600 | 1.40% | 11,459,668 |
| 2018-03-08 | 2018-03-06 | 4.880 | 2,311,017 | -3,600 | 1.40% | 11,277,763 |
| 2018-03-06 | 2018-03-02 | 4.880 | 2,314,617 | -500 | 1.41% | 11,295,331 |
| 2018-03-05 | 2018-03-01 | 4.880 | 2,315,117 | -500 | 1.41% | 11,297,771 |
| 2018-03-02 | 2018-02-28 | 4.820 | 2,315,617 | -500 | 1.41% | 11,161,274 |
| 2018-03-01 | 2018-02-27 | 4.900 | 2,316,117 | -6,000 | 1.41% | 11,348,973 |
| 2018-02-28 | 2018-02-26 | 4.900 | 2,322,117 | -18,100 | 1.41% | 11,378,373 |
| 2018-02-27 | 2018-02-23 | 4.900 | 2,340,217 | -7,600 | 1.42% | 11,467,063 |
| 2018-02-26 | 2018-02-22 | 4.920 | 2,347,817 | -1,100 | 1.43% | 11,551,260 |
| 2018-02-23 | 2018-02-21 | 4.880 | 2,348,917 | +2,900 | 1.43% | 11,462,715 |
| 2018-02-22 | 2018-02-20 | 4.860 | 2,346,017 | +1,800 | 1.42% | 11,401,643 |
| 2018-02-21 | 2018-02-15 | 4.900 | 2,344,217 | +500 | 1.42% | 11,486,663 |
| 2018-02-14 | 2018-02-12 | 4.900 | 2,343,717 | -600 | 1.42% | 11,484,213 |
| 2018-02-13 | 2018-02-09 | 4.880 | 2,344,317 | -300 | 1.42% | 11,440,267 |
| 2018-02-12 | 2018-02-08 | 4.960 | 2,344,617 | -1,605 | 1.42% | 11,629,300 |
| 2018-02-09 | 2018-02-07 | 4.880 | 2,346,222 | +2,500 | 1.42% | 11,449,563 |
| 2018-02-08 | 2018-02-06 | 4.880 | 2,343,722 | -10,000 | 1.42% | 11,437,363 |
| 2018-02-07 | 2018-02-05 | 5.100 | 2,353,722 | -400 | 1.43% | 12,003,982 |
| 2018-02-06 | 2018-02-02 | 5.100 | 2,354,122 | +10,460 | 1.43% | 12,006,022 |
| 2018-02-05 | 2018-02-01 | 5.200 | 2,343,662 | -3,500 | 1.42% | 12,187,042 |
| 2018-02-02 | 2018-01-31 | 5.100 | 2,347,162 | -11,500 | 1.43% | 11,970,526 |
| 2018-02-01 | 2018-01-30 | 5.200 | 2,358,662 | +48,500 | 1.43% | 12,265,042 |
| 2018-01-31 | 2018-01-29 | 5.200 | 2,310,162 | -1,200 | 1.40% | 12,012,842 |
| 2018-01-30 | 2018-01-26 | 5.200 | 2,311,362 | -6,200 | 1.40% | 12,019,082 |
| 2018-01-29 | 2018-01-25 | 5.100 | 2,317,562 | -5,600 | 1.41% | 11,819,566 |
| 2018-01-26 | 2018-01-24 | 5.100 | 2,323,162 | -2,800 | 1.41% | 11,848,126 |
| 2018-01-25 | 2018-01-23 | 5.300 | 2,325,962 | -9,100 | 1.41% | 12,327,599 |
| 2018-01-24 | 2018-01-22 | 5.000 | 2,335,062 | -10,800 | 1.42% | 11,675,310 |
| 2018-01-23 | 2018-01-19 | 5.100 | 2,345,862 | -13,592 | 1.42% | 11,963,896 |
| 2018-01-22 | 2018-01-18 | 5.100 | 2,359,454 | +10,100 | 1.43% | 12,033,215 |
| 2018-01-19 | 2018-01-17 | 5.100 | 2,349,354 | -1,705 | 1.43% | 11,981,705 |
| 2018-01-18 | 2018-01-16 | 5.200 | 2,351,059 | +2,900 | 1.43% | 12,225,507 |
| 2018-01-17 | 2018-01-15 | 5.300 | 2,348,159 | -4,500 | 1.43% | 12,445,243 |
| 2018-01-16 | 2018-01-12 | 5.300 | 2,352,659 | +14,600 | 1.43% | 12,469,093 |
| 2018-01-15 | 2018-01-11 | 5.300 | 2,338,059 | +26,600 | 1.42% | 12,391,713 |
| 2018-01-12 | 2018-01-10 | 5.700 | 2,311,459 | +300 | 1.40% | 13,175,316 |
| 2018-01-11 | 2018-01-09 | 5.600 | 2,311,159 | +100 | 1.40% | 12,942,490 |
| 2018-01-10 | 2018-01-08 | 5.700 | 2,311,059 | -100 | 1.40% | 13,173,036 |
| 2018-01-09 | 2018-01-05 | 5.800 | 2,311,159 | -2,600 | 1.40% | 13,404,722 |
| 2018-01-08 | 2018-01-04 | 5.800 | 2,313,759 | -7,300 | 1.41% | 13,419,802 |
| 2018-01-05 | 2018-01-03 | 5.800 | 2,321,059 | +2,400 | 1.41% | 13,462,142 |
| 2018-01-04 | 2018-01-02 | 5.700 | 2,318,659 | +18,200 | 1.41% | 13,216,356 |
| 2018-01-03 | 2017-12-29 | 5.700 | 2,300,459 | -559 | 1.40% | 13,112,616 |
| 2017-12-29 | 2017-12-27 | 5.800 | 2,301,018 | -1,300 | 1.40% | 13,345,904 |
| 2017-12-28 | 2017-12-22 | 5.800 | 2,302,318 | -3,100 | 1.40% | 13,353,444 |
| 2017-12-27 | 2017-12-21 | 5.600 | 2,305,418 | -1,900 | 1.40% | 12,910,341 |
| 2017-12-22 | 2017-12-20 | 5.700 | 2,307,318 | -2,700 | 1.40% | 13,151,713 |
| 2017-12-21 | 2017-12-19 | 5.500 | 2,310,018 | -30,300 | 1.40% | 12,705,099 |
| 2017-12-20 | 2017-12-18 | 5.400 | 2,340,318 | -109,100 | 1.42% | 12,637,717 |
| 2017-12-19 | 2017-12-15 | 5.700 | 2,449,418 | -30,900 | 1.49% | 13,961,683 |
| 2017-12-18 | 2017-12-14 | 5.900 | 2,480,318 | -30,000 | 1.51% | 14,633,876 |
| 2017-12-15 | 2017-12-13 | 6.000 | 2,510,318 | +22,995 | 1.52% | 15,061,908 |
| 2017-12-14 | 2017-12-12 | 5.900 | 2,487,323 | +7,500 | 1.51% | 14,675,206 |
| 2017-12-13 | 2017-12-11 | 6.200 | 2,479,823 | -6,000 | 1.51% | 15,374,903 |
| 2017-12-12 | 2017-12-08 | 6.200 | 2,485,823 | +29,940 | 1.51% | 15,412,103 |
| 2017-12-11 | 2017-12-07 | 6.200 | 2,455,883 | -6,200 | 1.49% | 15,226,475 |
| 2017-12-08 | 2017-12-06 | 5.700 | 2,462,083 | -33,500 | 1.50% | 14,033,873 |
| 2017-12-07 | 2017-12-05 | 5.800 | 2,495,583 | +5,047 | 1.52% | 14,474,381 |
| 2017-12-06 | 2017-12-04 | 5.800 | 2,490,536 | -5,221 | 1.51% | 14,445,109 |
| 2017-12-05 | 2017-12-01 | 6.000 | 2,495,757 | -2,000 | 1.52% | 14,974,542 |
| 2017-12-04 | 2017-11-30 | 6.000 | 2,497,757 | +26,900 | 1.52% | 14,986,542 |
| 2017-12-01 | 2017-11-29 | 6.000 | 2,470,857 | -11,400 | 1.50% | 14,825,142 |
| 2017-11-30 | 2017-11-28 | 5.700 | 2,482,257 | -600 | 1.51% | 14,148,865 |
| 2017-11-29 | 2017-11-27 | 6.000 | 2,482,857 | +31,400 | 1.51% | 14,897,142 |
| 2017-11-28 | 2017-11-24 | 6.200 | 2,451,457 | -8,900 | 1.49% | 15,199,033 |
| 2017-11-27 | 2017-11-23 | 5.900 | 2,460,357 | +19,000 | 1.49% | 14,516,106 |
| 2017-11-24 | 2017-11-22 | 5.500 | 2,441,357 | -6,700 | 1.48% | 13,427,463 |
| 2017-11-23 | 2017-11-21 | 5.500 | 2,448,057 | -9,100 | 1.49% | 13,464,313 |
| 2017-11-22 | 2017-11-20 | 5.900 | 2,457,157 | -25,100 | 1.49% | 14,497,226 |
| 2017-11-21 | 2017-11-17 | 5.300 | 2,482,257 | +40,200 | 1.51% | 13,155,962 |
| 2017-11-20 | 2017-11-16 | 5.500 | 2,442,057 | +10,000 | 1.48% | 13,431,313 |
| 2017-11-17 | 2017-11-15 | 5.400 | 2,432,057 | -114,400 | 1.48% | 13,133,108 |
| 2017-11-16 | 2017-11-14 | 4.800 | 2,546,457 | +1,200 | 1.55% | 12,222,994 |
| 2017-11-15 | 2017-11-13 | 4.940 | 2,545,257 | -1,000 | 1.55% | 12,573,570 |
| 2017-11-14 | 2017-11-10 | 4.980 | 2,546,257 | +39,800 | 1.55% | 12,680,360 |
| 2017-11-13 | 2017-11-09 | 4.400 | 2,506,457 | +11,600 | 1.52% | 11,028,411 |
| 2017-11-10 | 2017-11-08 | 4.460 | 2,494,857 | -8,200 | 1.52% | 11,127,062 |
| 2017-11-09 | 2017-11-07 | 4.600 | 2,503,057 | -4,700 | 1.52% | 11,514,062 |
| 2017-11-08 | 2017-11-06 | 4.120 | 2,507,757 | +14,726 | 1.52% | 10,331,959 |
| 2017-11-07 | 2017-11-03 | 4.240 | 2,493,031 | +200 | 1.51% | 10,570,451 |
| 2017-11-06 | 2017-11-02 | 3.920 | 2,492,831 | +200 | 1.51% | 9,771,898 |
| 2017-11-03 | 2017-11-01 | 3.740 | 2,492,631 | -5,000 | 1.51% | 9,322,440 |
| 2017-11-01 | 2017-10-30 | 3.800 | 2,497,631 | +500 | 1.52% | 9,490,998 |
| 2017-10-31 | 2017-10-27 | 3.840 | 2,497,131 | -511 | 1.52% | 9,588,983 |
| 2017-10-30 | 2017-10-26 | 3.860 | 2,497,642 | -700 | 1.52% | 9,640,898 |
| 2017-10-27 | 2017-10-25 | 3.840 | 2,498,342 | -7,573 | 1.52% | 9,593,633 |
| 2017-10-26 | 2017-10-24 | 3.800 | 2,505,915 | -1,200 | 1.52% | 9,522,477 |
| 2017-10-25 | 2017-10-23 | 3.640 | 2,507,115 | -306 | 1.52% | 9,125,899 |
| 2017-10-23 | 2017-10-19 | 3.640 | 2,507,421 | +10,000 | 1.52% | 9,127,012 |
| 2017-10-20 | 2017-10-18 | 3.660 | 2,497,421 | -6,303 | 1.52% | 9,140,561 |
| 2017-10-19 | 2017-10-17 | 3.560 | 2,503,724 | -1,000 | 1.52% | 8,913,257 |
| 2017-10-18 | 2017-10-16 | 3.620 | 2,504,724 | -584 | 1.52% | 9,067,101 |
| 2017-10-17 | 2017-10-13 | 3.600 | 2,505,308 | -800 | 1.52% | 9,019,109 |
| 2017-10-16 | 2017-10-12 | 3.600 | 2,506,108 | -2,998 | 1.52% | 9,021,989 |
| 2017-10-13 | 2017-10-11 | 3.600 | 2,509,106 | -700 | 1.52% | 9,032,782 |
| 2017-10-12 | 2017-10-10 | 3.600 | 2,509,806 | -2,200 | 1.52% | 9,035,302 |
| 2017-10-11 | 2017-10-09 | 3.620 | 2,512,006 | +37,500 | 1.53% | 9,093,462 |
| 2017-10-10 | 2017-10-06 | 3.680 | 2,474,506 | -400 | 1.50% | 9,106,182 |
| 2017-10-09 | 2017-10-04 | 3.660 | 2,474,906 | -100 | 1.50% | 9,058,156 |
| 2017-10-06 | 2017-10-03 | 3.680 | 2,475,006 | +2,500 | 1.50% | 9,108,022 |
| 2017-10-04 | 2017-09-29 | 3.740 | 2,472,506 | -1,000 | 1.50% | 9,247,172 |
| 2017-10-03 | 2017-09-28 | 3.780 | 2,473,506 | -1,200 | 1.50% | 9,349,853 |
| 2017-09-29 | 2017-09-27 | 3.700 | 2,474,706 | -191,690 | 1.50% | 9,156,412 |
| 2017-09-28 | 2017-09-26 | 3.700 | 2,666,396 | -1,600 | 1.62% | 9,865,665 |
| 2017-09-27 | 2017-09-25 | 3.660 | 2,667,996 | +2,000 | 1.62% | 9,764,865 |
| 2017-09-26 | 2017-09-22 | 3.740 | 2,665,996 | +17,864 | 1.62% | 9,970,825 |
| 2017-09-25 | 2017-09-21 | 3.920 | 2,648,132 | +100 | 1.61% | 10,380,677 |
| 2017-09-22 | 2017-09-20 | 3.920 | 2,648,032 | -100 | 1.61% | 10,380,285 |
| 2017-09-21 | 2017-09-19 | 3.840 | 2,648,132 | +5,000 | 1.61% | 10,168,827 |
| 2017-09-20 | 2017-09-18 | 3.860 | 2,643,132 | -5,000 | 1.61% | 10,202,490 |
| 2017-09-19 | 2017-09-15 | 3.920 | 2,648,132 | +1,000 | 1.61% | 10,380,677 |
| 2017-09-18 | 2017-09-14 | 3.660 | 2,647,132 | -6,100 | 1.61% | 9,688,503 |
| 2017-09-15 | 2017-09-13 | 3.740 | 2,653,232 | +800 | 1.61% | 9,923,088 |
| 2017-09-11 | 2017-09-07 | 3.600 | 2,652,432 | +100 | 1.61% | 9,548,755 |
| 2017-09-08 | 2017-09-06 | 3.760 | 2,652,332 | -516 | 1.61% | 9,972,768 |
| 2017-09-07 | 2017-09-05 | 3.760 | 2,652,848 | +4,400 | 1.61% | 9,974,708 |
| 2017-09-06 | 2017-09-04 | 3.700 | 2,648,448 | +100 | 1.61% | 9,799,258 |
| 2017-09-05 | 2017-09-01 | 3.840 | 2,648,348 | +7,700 | 1.61% | 10,169,656 |
| 2017-09-04 | 2017-08-31 | 3.800 | 2,640,648 | -600 | 1.60% | 10,034,462 |
| 2017-09-01 | 2017-08-30 | 3.800 | 2,641,248 | -70,000 | 1.60% | 10,036,742 |
| 2017-08-31 | 2017-08-29 | 3.800 | 2,711,248 | +3,500 | 1.65% | 10,302,742 |
| 2017-08-30 | 2017-08-28 | 3.720 | 2,707,748 | -7,600 | 1.64% | 10,072,823 |
| 2017-08-29 | 2017-08-25 | 3.440 | 2,715,348 | -27,100 | 1.65% | 9,340,797 |
| 2017-08-28 | 2017-08-24 | 3.360 | 2,742,448 | +2,600 | 1.67% | 9,214,625 |
| 2017-08-24 | 2017-08-21 | 3.360 | 2,739,848 | -700 | 1.66% | 9,205,889 |
| 2017-08-22 | 2017-08-18 | 3.260 | 2,740,548 | +400 | 1.66% | 8,934,186 |
| 2017-08-18 | 2017-08-16 | 3.280 | 2,740,148 | -305 | 1.66% | 8,987,685 |
| 2017-08-17 | 2017-08-15 | 3.240 | 2,740,453 | +5,000 | 1.66% | 8,879,068 |
| 2017-08-16 | 2017-08-14 | 3.380 | 2,735,453 | -2,700 | 1.66% | 9,245,831 |
| 2017-08-15 | 2017-08-11 | 3.280 | 2,738,153 | -3,000 | 1.66% | 8,981,142 |
| 2017-08-11 | 2017-08-09 | 3.400 | 2,741,153 | +500 | 1.66% | 9,319,920 |
| 2017-08-10 | 2017-08-08 | 3.480 | 2,740,653 | -1,250 | 1.66% | 9,537,472 |
| 2017-08-08 | 2017-08-04 | 3.360 | 2,741,903 | -100 | 1.67% | 9,212,794 |
| 2017-08-07 | 2017-08-03 | 3.320 | 2,742,003 | +1,000 | 1.67% | 9,103,450 |
| 2017-08-04 | 2017-08-02 | 3.400 | 2,741,003 | -8,500 | 1.66% | 9,319,410 |
| 2017-08-03 | 2017-08-01 | 3.440 | 2,749,503 | -5,237 | 1.67% | 9,458,290 |
| 2017-08-01 | 2017-07-28 | 3.340 | 2,754,740 | -42 | 1.67% | 9,200,832 |
| 2017-07-31 | 2017-07-27 | 3.340 | 2,754,782 | -3,200 | 1.67% | 9,200,972 |
| 2017-07-28 | 2017-07-26 | 3.040 | 2,757,982 | -200 | 1.68% | 8,384,265 |
| 2017-07-26 | 2017-07-24 | 3.060 | 2,758,182 | +5,000 | 1.68% | 8,440,037 |
| 2017-07-25 | 2017-07-21 | 3.040 | 2,753,182 | -5,800 | 1.67% | 8,369,673 |
| 2017-07-24 | 2017-07-20 | 2.980 | 2,758,982 | -5 | 1.68% | 8,221,766 |
| 2017-07-21 | 2017-07-19 | 3.000 | 2,758,987 | -8,000 | 1.68% | 8,276,961 |
| 2017-07-20 | 2017-07-18 | 2.980 | 2,766,987 | -1,100 | 1.68% | 8,245,621 |
| 2017-07-19 | 2017-07-17 | 2.800 | 2,768,087 | -1,800 | 1.68% | 7,750,644 |
| 2017-07-18 | 2017-07-14 | 2.800 | 2,769,887 | -4,900 | 1.68% | 7,755,684 |
| 2017-07-17 | 2017-07-13 | 2.820 | 2,774,787 | -3,000 | 1.69% | 7,824,899 |
| 2017-07-14 | 2017-07-12 | 2.840 | 2,777,787 | +7,000 | 1.69% | 7,888,915 |
| 2017-07-13 | 2017-07-11 | 2.900 | 2,770,787 | +600 | 1.68% | 8,035,282 |
| 2017-07-12 | 2017-07-10 | 2.900 | 2,770,187 | -21 | 1.68% | 8,033,542 |
| 2017-07-11 | 2017-07-07 | 2.900 | 2,770,208 | -800 | 1.68% | 8,033,603 |
| 2017-07-10 | 2017-07-06 | 2.780 | 2,771,008 | +10,900 | 1.68% | 7,703,402 |
| 2017-07-07 | 2017-07-05 | 2.780 | 2,760,108 | -9,000 | 1.68% | 7,673,100 |
| 2017-07-06 | 2017-07-04 | 2.780 | 2,769,108 | -4,200 | 1.68% | 7,698,120 |
| 2017-07-05 | 2017-07-03 | 2.780 | 2,773,308 | +300 | 1.68% | 7,709,796 |
| 2017-07-04 | 2017-06-30 | 2.760 | 2,773,008 | -3,500 | 1.68% | 7,653,502 |
| 2017-07-03 | 2017-06-29 | 2.780 | 2,776,508 | +800 | 1.69% | 7,718,692 |
| 2017-06-30 | 2017-06-28 | 2.780 | 2,775,708 | +13,800 | 1.69% | 7,716,468 |
| 2017-06-29 | 2017-06-27 | 3.000 | 2,761,908 | +15,600 | 1.68% | 8,285,724 |
| 2017-06-28 | 2017-06-26 | 2.960 | 2,746,308 | +2,100 | 1.67% | 8,129,072 |
| 2017-06-27 | 2017-06-23 | 2.960 | 2,744,208 | +1,700 | 1.67% | 8,122,856 |
| 2017-06-22 | 2017-06-20 | 3.040 | 2,742,508 | +7,900 | 1.67% | 8,337,224 |
| 2017-06-21 | 2017-06-19 | 2.960 | 2,734,608 | -100 | 1.66% | 8,094,440 |
| 2017-06-16 | 2017-06-14 | 3.100 | 2,734,708 | +6,500 | 1.66% | 8,477,595 |
| 2017-06-15 | 2017-06-13 | 3.040 | 2,728,208 | +6,000 | 1.66% | 8,293,752 |
| 2017-06-14 | 2017-06-12 | 3.100 | 2,722,208 | -200 | 1.65% | 8,438,845 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,722,408 | -6,000 | 1.65% | 8,439,465 |
| 2017-06-12 | 2017-06-08 | 3.040 | 2,728,408 | -64,700 | 1.66% | 8,294,360 |
| 2017-06-09 | 2017-06-07 | 3.020 | 2,793,108 | +1,600 | 1.70% | 8,435,186 |
| 2017-06-08 | 2017-06-06 | 3.000 | 2,791,508 | -5,000 | 1.70% | 8,374,524 |
| 2017-06-07 | 2017-06-05 | 3.020 | 2,796,508 | -10,000 | 1.70% | 8,445,454 |
| 2017-06-06 | 2017-06-02 | 3.000 | 2,806,508 | -6,600 | 1.70% | 8,419,524 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,813,108 | -300 | 1.71% | 8,383,062 |
| 2017-06-02 | 2017-05-31 | 3.020 | 2,813,408 | +200 | 1.71% | 8,496,492 |
| 2017-06-01 | 2017-05-29 | 3.020 | 2,813,208 | +12,900 | 1.71% | 8,495,888 |
| 2017-05-31 | 2017-05-26 | 3.040 | 2,800,308 | -2,800 | 1.70% | 8,512,936 |
| 2017-05-29 | 2017-05-25 | 3.060 | 2,803,108 | -900 | 1.70% | 8,577,510 |
| 2017-05-26 | 2017-05-24 | 3.100 | 2,804,008 | +18,800 | 1.70% | 8,692,425 |
| 2017-05-25 | 2017-05-23 | 3.120 | 2,785,208 | +6,600 | 1.69% | 8,689,849 |
| 2017-05-24 | 2017-05-22 | 3.340 | 2,778,608 | +17,900 | 1.69% | 9,280,551 |
| 2017-05-23 | 2017-05-19 | 3.380 | 2,760,708 | -87,000 | 1.68% | 9,331,193 |
| 2017-05-22 | 2017-05-18 | 3.400 | 2,847,708 | +9,865 | 1.73% | 9,682,207 |
| 2017-05-19 | 2017-05-17 | 3.560 | 2,837,843 | -40,500 | 1.72% | 10,102,721 |
| 2017-05-18 | 2017-05-16 | 3.620 | 2,878,343 | -100 | 1.75% | 10,419,602 |
| 2017-05-17 | 2017-05-15 | 3.620 | 2,878,443 | -3,000 | 1.75% | 10,419,964 |
| 2017-05-16 | 2017-05-12 | 3.700 | 2,881,443 | +8,400 | 1.75% | 10,661,339 |
| 2017-05-12 | 2017-05-10 | 3.760 | 2,873,043 | -100 | 1.74% | 10,802,642 |
| 2017-05-11 | 2017-05-09 | 3.800 | 2,873,143 | +327 | 1.75% | 10,917,943 |
| 2017-05-10 | 2017-05-08 | 3.860 | 2,872,816 | -700 | 1.74% | 11,089,070 |
| 2017-05-09 | 2017-05-05 | 3.880 | 2,873,516 | +5,000 | 1.75% | 11,149,242 |
| 2017-05-05 | 2017-05-02 | 3.820 | 2,868,516 | +2,632 | 1.74% | 10,957,731 |
| 2017-05-04 | 2017-04-28 | 3.940 | 2,865,884 | -9,000 | 1.74% | 11,291,583 |
| 2017-04-28 | 2017-04-26 | 3.900 | 2,874,884 | -1,000 | 1.75% | 11,212,048 |
| 2017-04-27 | 2017-04-25 | 3.940 | 2,875,884 | -29,500 | 1.75% | 11,330,983 |
| 2017-04-26 | 2017-04-24 | 3.940 | 2,905,384 | -5,000 | 1.76% | 11,447,213 |
| 2017-04-25 | 2017-04-21 | 3.920 | 2,910,384 | -500 | 1.77% | 11,408,705 |
| 2017-04-21 | 2017-04-19 | 3.880 | 2,910,884 | +300 | 1.77% | 11,294,230 |
| 2017-04-20 | 2017-04-18 | 3.960 | 2,910,584 | +400 | 1.77% | 11,525,913 |
| 2017-04-19 | 2017-04-13 | 3.980 | 2,910,184 | -7,100 | 1.77% | 11,582,532 |
| 2017-04-13 | 2017-04-11 | 4.020 | 2,917,284 | -500 | 1.77% | 11,727,482 |
| 2017-04-10 | 2017-04-06 | 4.060 | 2,917,784 | +500 | 1.77% | 11,846,203 |
| 2017-04-07 | 2017-04-05 | 4.060 | 2,917,284 | -95,000 | 1.77% | 11,844,173 |
| 2017-04-05 | 2017-03-31 | 4.040 | 3,012,284 | -7,500 | 1.83% | 12,169,627 |
| 2017-04-03 | 2017-03-30 | 4.200 | 3,019,784 | -5,500 | 1.83% | 12,683,093 |
| 2017-03-31 | 2017-03-29 | 4.060 | 3,025,284 | +5,500 | 1.84% | 12,282,653 |
| 2017-03-30 | 2017-03-28 | 4.000 | 3,019,784 | +8,200 | 1.83% | 12,079,136 |
| 2017-03-29 | 2017-03-27 | 4.080 | 3,011,584 | +5,695 | 1.83% | 12,287,263 |
| 2017-03-28 | 2017-03-24 | 4.280 | 3,005,889 | -3,800 | 1.83% | 12,865,205 |
| 2017-03-27 | 2017-03-23 | 4.340 | 3,009,689 | +400 | 1.83% | 13,062,050 |
| 2017-03-23 | 2017-03-21 | 4.360 | 3,009,289 | -1,000 | 1.83% | 13,120,500 |
| 2017-03-22 | 2017-03-20 | 4.260 | 3,010,289 | +1,000 | 1.83% | 12,823,831 |
| 2017-03-21 | 2017-03-17 | 4.340 | 3,009,289 | +5,700 | 1.83% | 13,060,314 |
| 2017-03-20 | 2017-03-16 | 4.360 | 3,003,589 | +8,400 | 1.82% | 13,095,648 |
| 2017-03-17 | 2017-03-15 | 4.440 | 2,995,189 | -10,000 | 1.82% | 13,298,639 |
| 2017-03-16 | 2017-03-14 | 4.440 | 3,005,189 | -11,442 | 1.83% | 13,343,039 |
| 2017-03-15 | 2017-03-13 | 4.440 | 3,016,631 | +95,000 | 1.83% | 13,393,842 |
| 2017-03-14 | 2017-03-10 | 4.440 | 2,921,631 | -11 | 1.77% | 12,972,042 |
| 2017-03-13 | 2017-03-09 | 4.460 | 2,921,642 | +9,000 | 1.77% | 13,030,523 |
| 2017-03-10 | 2017-03-08 | 4.500 | 2,912,642 | -4,100 | 1.77% | 13,106,889 |
| 2017-03-09 | 2017-03-07 | 4.300 | 2,916,742 | -10,000 | 1.77% | 12,541,991 |
| 2017-03-08 | 2017-03-06 | 4.260 | 2,926,742 | -31,300 | 1.78% | 12,467,921 |
| 2017-03-07 | 2017-03-03 | 4.400 | 2,958,042 | +1,600 | 1.80% | 13,015,385 |
| 2017-03-03 | 2017-03-01 | 4.440 | 2,956,442 | -400 | 1.80% | 13,126,602 |
| 2017-03-02 | 2017-02-28 | 4.480 | 2,956,842 | -21,037 | 1.80% | 13,246,652 |
| 2017-03-01 | 2017-02-27 | 4.400 | 2,977,879 | +4,400 | 1.81% | 13,102,668 |
| 2017-02-28 | 2017-02-24 | 4.460 | 2,973,479 | -8,600 | 1.81% | 13,261,716 |
| 2017-02-27 | 2017-02-23 | 4.440 | 2,982,079 | -548 | 1.81% | 13,240,431 |
| 2017-02-24 | 2017-02-22 | 4.560 | 2,982,627 | -5,700 | 1.81% | 13,600,779 |
| 2017-02-23 | 2017-02-21 | 4.580 | 2,988,327 | -2,500 | 1.82% | 13,686,538 |
| 2017-02-22 | 2017-02-20 | 4.460 | 2,990,827 | -185,374 | 1.82% | 13,339,088 |
| 2017-02-21 | 2017-02-17 | 4.580 | 3,176,201 | +800 | 1.93% | 14,547,001 |
| 2017-02-20 | 2017-02-16 | 4.660 | 3,175,401 | +6,600 | 1.93% | 14,797,369 |
| 2017-02-17 | 2017-02-15 | 4.600 | 3,168,801 | +7,900 | 1.92% | 14,576,485 |
| 2017-02-16 | 2017-02-14 | 4.660 | 3,160,901 | +4,100 | 1.92% | 14,729,799 |
| 2017-02-15 | 2017-02-13 | 4.580 | 3,156,801 | -10,600 | 1.92% | 14,458,149 |
| 2017-02-14 | 2017-02-10 | 4.480 | 3,167,401 | +500 | 1.92% | 14,189,956 |
| 2017-02-13 | 2017-02-09 | 4.460 | 3,166,901 | -4,600 | 1.92% | 14,124,378 |
| 2017-02-09 | 2017-02-07 | 4.440 | 3,171,501 | -1,300 | 1.93% | 14,081,464 |
| 2017-02-08 | 2017-02-06 | 4.440 | 3,172,801 | -14,500 | 1.93% | 14,087,236 |
| 2017-02-07 | 2017-02-03 | 4.520 | 3,187,301 | -1,000 | 1.94% | 14,406,601 |
| 2017-02-06 | 2017-02-02 | 4.520 | 3,188,301 | -800 | 1.94% | 14,411,121 |
| 2017-02-02 | 2017-01-27 | 4.500 | 3,189,101 | -400 | 1.94% | 14,350,954 |
| 2017-01-26 | 2017-01-24 | 4.520 | 3,189,501 | -7,700 | 1.94% | 14,416,545 |
| 2017-01-24 | 2017-01-20 | 4.420 | 3,197,201 | -1,000 | 1.94% | 14,131,628 |
| 2017-01-23 | 2017-01-19 | 4.400 | 3,198,201 | -3,900 | 1.94% | 14,072,084 |
| 2017-01-20 | 2017-01-18 | 4.380 | 3,202,101 | +500 | 1.94% | 14,025,202 |
| 2017-01-19 | 2017-01-17 | 4.440 | 3,201,601 | +4,700 | 1.94% | 14,215,108 |
| 2017-01-18 | 2017-01-16 | 4.440 | 3,196,901 | +5,000 | 1.94% | 14,194,240 |
| 2017-01-17 | 2017-01-13 | 4.440 | 3,191,901 | +300 | 1.94% | 14,172,040 |
| 2017-01-16 | 2017-01-12 | 4.460 | 3,191,601 | +400 | 1.94% | 14,234,540 |
| 2017-01-13 | 2017-01-11 | 4.480 | 3,191,201 | +1,100 | 1.94% | 14,296,580 |
| 2017-01-12 | 2017-01-10 | 4.460 | 3,190,101 | +5,000 | 1.94% | 14,227,850 |
| 2017-01-11 | 2017-01-09 | 4.500 | 3,185,101 | +800 | 1.93% | 14,332,954 |
| 2017-01-10 | 2017-01-06 | 4.500 | 3,184,301 | +1,500 | 1.93% | 14,329,354 |
| 2017-01-09 | 2017-01-05 | 4.760 | 3,182,801 | -105 | 1.93% | 15,150,133 |
| 2017-01-06 | 2017-01-04 | 4.620 | 3,182,906 | -300 | 1.93% | 14,705,026 |
| 2017-01-04 | 2016-12-30 | 4.640 | 3,183,206 | +2,400 | 1.93% | 14,770,076 |
| 2017-01-03 | 2016-12-29 | 4.520 | 3,180,806 | +800 | 1.93% | 14,377,243 |
| 2016-12-30 | 2016-12-28 | 4.500 | 3,180,006 | -2,700 | 1.93% | 14,310,027 |
| 2016-12-29 | 2016-12-23 | 4.540 | 3,182,706 | -400 | 1.93% | 14,449,485 |
| 2016-12-28 | 2016-12-22 | 4.660 | 3,183,106 | -200 | 1.93% | 14,833,274 |
| 2016-12-23 | 2016-12-21 | 4.740 | 3,183,306 | -4,500 | 1.93% | 15,088,870 |
| 2016-12-22 | 2016-12-20 | 4.740 | 3,187,806 | +4,700 | 1.94% | 15,110,200 |
| 2016-12-21 | 2016-12-19 | 4.720 | 3,183,106 | -13,800 | 1.93% | 15,024,260 |
| 2016-12-20 | 2016-12-16 | 4.500 | 3,196,906 | -300 | 1.94% | 14,386,077 |
| 2016-12-19 | 2016-12-15 | 4.400 | 3,197,206 | +4,800 | 1.94% | 14,067,706 |
| 2016-12-16 | 2016-12-14 | 4.480 | 3,192,406 | -300 | 1.94% | 14,301,979 |
| 2016-12-15 | 2016-12-13 | 4.440 | 3,192,706 | -100 | 1.94% | 14,175,615 |
| 2016-12-14 | 2016-12-12 | 4.520 | 3,192,806 | -7,100 | 1.94% | 14,431,483 |
| 2016-12-13 | 2016-12-09 | 4.540 | 3,199,906 | -1,500 | 1.94% | 14,527,573 |
| 2016-12-12 | 2016-12-08 | 4.560 | 3,201,406 | -100 | 1.94% | 14,598,411 |
| 2016-12-09 | 2016-12-07 | 4.540 | 3,201,506 | -8,000 | 1.94% | 14,534,837 |
| 2016-12-08 | 2016-12-06 | 4.500 | 3,209,506 | +6,300 | 1.95% | 14,442,777 |
| 2016-12-07 | 2016-12-05 | 4.360 | 3,203,206 | +7,000 | 1.95% | 13,965,978 |
| 2016-12-06 | 2016-12-02 | 4.460 | 3,196,206 | -1,500 | 1.94% | 14,255,079 |
| 2016-12-05 | 2016-12-01 | 4.420 | 3,197,706 | +500 | 1.94% | 14,133,861 |
| 2016-12-02 | 2016-11-30 | 4.420 | 3,197,206 | +2,000 | 1.94% | 14,131,651 |
| 2016-12-01 | 2016-11-29 | 4.500 | 3,195,206 | -2,000 | 1.94% | 14,378,427 |
| 2016-11-30 | 2016-11-28 | 4.460 | 3,197,206 | +500 | 1.94% | 14,259,539 |
| 2016-11-29 | 2016-11-25 | 4.600 | 3,196,706 | -1,321 | 1.94% | 14,704,848 |
| 2016-11-28 | 2016-11-24 | 4.540 | 3,198,027 | -16,400 | 1.94% | 14,519,043 |
| 2016-11-25 | 2016-11-23 | 4.500 | 3,214,427 | -12,540 | 1.95% | 14,464,921 |
| 2016-11-24 | 2016-11-22 | 4.540 | 3,226,967 | -2,011 | 1.96% | 14,650,430 |
| 2016-11-23 | 2016-11-21 | 4.360 | 3,228,978 | -100 | 1.96% | 14,078,344 |
| 2016-11-22 | 2016-11-18 | 4.440 | 3,229,078 | -18,800 | 1.96% | 14,337,106 |
| 2016-11-21 | 2016-11-17 | 4.480 | 3,247,878 | -1,200 | 1.97% | 14,550,493 |
| 2016-11-18 | 2016-11-16 | 4.500 | 3,249,078 | +1,500 | 1.97% | 14,620,851 |
| 2016-11-17 | 2016-11-15 | 4.540 | 3,247,578 | +200 | 1.97% | 14,744,004 |
| 2016-11-15 | 2016-11-11 | 4.520 | 3,247,378 | -6,700 | 1.97% | 14,678,149 |
| 2016-11-14 | 2016-11-10 | 4.620 | 3,254,078 | -2,100 | 1.98% | 15,033,840 |
| 2016-11-11 | 2016-11-09 | 4.540 | 3,256,178 | +17,500 | 1.98% | 14,783,048 |
| 2016-11-10 | 2016-11-08 | 4.540 | 3,238,678 | +6,600 | 1.97% | 14,703,598 |
| 2016-11-09 | 2016-11-07 | 4.660 | 3,232,078 | -2,500 | 1.96% | 15,061,483 |
| 2016-11-08 | 2016-11-04 | 4.660 | 3,234,578 | -7,500 | 1.97% | 15,073,133 |
| 2016-11-07 | 2016-11-03 | 4.460 | 3,242,078 | +4,000 | 1.97% | 14,459,668 |
| 2016-11-04 | 2016-11-02 | 4.480 | 3,238,078 | -975 | 1.97% | 14,506,589 |
| 2016-11-03 | 2016-11-01 | 4.600 | 3,239,053 | -37,700 | 1.97% | 14,899,644 |
| 2016-11-02 | 2016-10-31 | 4.640 | 3,276,753 | +3,700 | 1.99% | 15,204,134 |
| 2016-11-01 | 2016-10-28 | 4.520 | 3,273,053 | -23,500 | 1.99% | 14,794,200 |
| 2016-10-31 | 2016-10-27 | 4.880 | 3,296,553 | -600 | 2.00% | 16,087,179 |
| 2016-10-28 | 2016-10-26 | 4.940 | 3,297,153 | -4,000 | 2.00% | 16,287,936 |
| 2016-10-27 | 2016-10-25 | 4.820 | 3,301,153 | -23,300 | 2.01% | 15,911,557 |
| 2016-10-26 | 2016-10-24 | 4.420 | 3,324,453 | -12,700 | 2.02% | 14,694,082 |
| 2016-10-25 | 2016-10-20 | 4.240 | 3,337,153 | -21,000 | 2.03% | 14,149,529 |
| 2016-10-24 | 2016-10-19 | 4.120 | 3,358,153 | +2,500 | 2.04% | 13,835,590 |
| 2016-10-20 | 2016-10-18 | 4.180 | 3,355,653 | +18,300 | 2.04% | 14,026,630 |
| 2016-10-19 | 2016-10-17 | 4.120 | 3,337,353 | +3,100 | 2.03% | 13,749,894 |
| 2016-10-18 | 2016-10-14 | 4.160 | 3,334,253 | -4,297 | 2.03% | 13,870,492 |
| 2016-10-17 | 2016-10-13 | 4.140 | 3,338,550 | -77,000 | 2.03% | 13,821,597 |
| 2016-10-14 | 2016-10-12 | 4.200 | 3,415,550 | -2,000 | 2.08% | 14,345,310 |
| 2016-10-13 | 2016-10-11 | 4.200 | 3,417,550 | +4,300 | 2.08% | 14,353,710 |
| 2016-10-12 | 2016-10-07 | 4.240 | 3,413,250 | +5,800 | 2.07% | 14,472,180 |
| 2016-10-11 | 2016-10-06 | 4.300 | 3,407,450 | -34,500 | 2.07% | 14,652,035 |
| 2016-10-07 | 2016-10-05 | 4.540 | 3,441,950 | +65,200 | 2.09% | 15,626,453 |
| 2016-10-06 | 2016-10-04 | 3.960 | 3,376,750 | -2,500 | 2.05% | 13,371,930 |
| 2016-10-05 | 2016-10-03 | 4.000 | 3,379,250 | -5,800 | 2.05% | 13,517,000 |
| 2016-10-04 | 2016-09-30 | 4.080 | 3,385,050 | +6,200 | 2.06% | 13,811,004 |
| 2016-10-03 | 2016-09-29 | 3.960 | 3,378,850 | +29,603 | 2.05% | 13,380,246 |
| 2016-09-30 | 2016-09-28 | 3.600 | 3,349,247 | -1,300 | 2.04% | 12,057,289 |
| 2016-09-29 | 2016-09-27 | 3.640 | 3,350,547 | +6,500 | 2.04% | 12,195,991 |
| 2016-09-28 | 2016-09-26 | 3.540 | 3,344,047 | -8,100 | 2.03% | 11,837,926 |
| 2016-09-27 | 2016-09-23 | 3.480 | 3,352,147 | -6,000 | 2.04% | 11,665,472 |
| 2016-09-26 | 2016-09-22 | 3.500 | 3,358,147 | +9,200 | 2.04% | 11,753,514 |
| 2016-09-23 | 2016-09-21 | 3.480 | 3,348,947 | -62,800 | 2.04% | 11,654,336 |
| 2016-09-22 | 2016-09-20 | 3.600 | 3,411,747 | -8,500 | 2.07% | 12,282,289 |
| 2016-09-21 | 2016-09-19 | 3.560 | 3,420,247 | -3,100 | 2.08% | 12,176,079 |
| 2016-09-20 | 2016-09-15 | 3.520 | 3,423,347 | +15,500 | 2.08% | 12,050,181 |
| 2016-09-19 | 2016-09-14 | 3.480 | 3,407,847 | +3,600 | 2.07% | 11,859,308 |
| 2016-09-15 | 2016-09-13 | 3.540 | 3,404,247 | +26,500 | 2.07% | 12,051,034 |
| 2016-09-13 | 2016-09-09 | 3.540 | 3,377,747 | -1,500 | 2.05% | 11,957,224 |
| 2016-09-12 | 2016-09-08 | 3.520 | 3,379,247 | -9,900 | 2.05% | 11,894,949 |
| 2016-09-09 | 2016-09-07 | 3.480 | 3,389,147 | +10,400 | 2.06% | 11,794,232 |
| 2016-09-08 | 2016-09-06 | 3.520 | 3,378,747 | -13,000 | 2.05% | 11,893,189 |
| 2016-09-07 | 2016-09-05 | 3.500 | 3,391,747 | -1,900 | 2.06% | 11,871,114 |
| 2016-09-06 | 2016-09-02 | 3.460 | 3,393,647 | +800 | 2.06% | 11,742,019 |
| 2016-09-05 | 2016-09-01 | 3.440 | 3,392,847 | +15,600 | 2.06% | 11,671,394 |
| 2016-09-02 | 2016-08-31 | 3.520 | 3,377,247 | -22,200 | 2.05% | 11,887,909 |
| 2016-08-31 | 2016-08-29 | 3.580 | 3,399,447 | -4,000 | 2.07% | 12,170,020 |
| 2016-08-30 | 2016-08-26 | 3.600 | 3,403,447 | +6,800 | 2.07% | 12,252,409 |
| 2016-08-29 | 2016-08-25 | 3.600 | 3,396,647 | -2,506 | 2.06% | 12,227,929 |
| 2016-08-26 | 2016-08-24 | 3.640 | 3,399,153 | -8,100 | 2.07% | 12,372,917 |
| 2016-08-25 | 2016-08-23 | 3.620 | 3,407,253 | -300 | 2.07% | 12,334,256 |
| 2016-08-24 | 2016-08-22 | 3.600 | 3,407,553 | +4,900 | 2.07% | 12,267,191 |
| 2016-08-23 | 2016-08-19 | 3.600 | 3,402,653 | +16,600 | 2.07% | 12,249,551 |
| 2016-08-22 | 2016-08-18 | 3.600 | 3,386,053 | -62,900 | 2.06% | 12,189,791 |
| 2016-08-19 | 2016-08-17 | 3.600 | 3,448,953 | -29,900 | 2.10% | 12,416,231 |
| 2016-08-18 | 2016-08-16 | 3.620 | 3,478,853 | +30,000 | 2.11% | 12,593,448 |
| 2016-08-17 | 2016-08-15 | 3.640 | 3,448,853 | -26 | 2.10% | 12,553,825 |
| 2016-08-16 | 2016-08-12 | 3.660 | 3,448,879 | -300 | 2.10% | 12,622,897 |
| 2016-08-15 | 2016-08-11 | 3.620 | 3,449,179 | -1,200 | 2.10% | 12,486,028 |
| 2016-08-12 | 2016-08-10 | 3.620 | 3,450,379 | -2,500 | 2.10% | 12,490,372 |
| 2016-08-10 | 2016-08-08 | 3.660 | 3,452,879 | -2,000 | 2.10% | 12,637,537 |
| 2016-08-09 | 2016-08-05 | 3.580 | 3,454,879 | -10,600 | 2.10% | 12,368,467 |
| 2016-08-08 | 2016-08-04 | 3.560 | 3,465,479 | -23,200 | 2.11% | 12,337,105 |
| 2016-08-05 | 2016-08-03 | 3.480 | 3,488,679 | -200 | 2.12% | 12,140,603 |
| 2016-08-04 | 2016-08-01 | 3.500 | 3,488,879 | +86,500 | 2.12% | 12,211,076 |
| 2016-08-03 | 2016-07-29 | 3.500 | 3,402,379 | +39,000 | 2.07% | 11,908,326 |
| 2016-08-01 | 2016-07-28 | 3.560 | 3,363,379 | +16,400 | 2.04% | 11,973,629 |
| 2016-07-29 | 2016-07-27 | 3.560 | 3,346,979 | -1,000 | 2.03% | 11,915,245 |
| 2016-07-28 | 2016-07-26 | 3.520 | 3,347,979 | -1,000 | 2.03% | 11,784,886 |
| 2016-07-27 | 2016-07-25 | 3.560 | 3,348,979 | +300 | 2.04% | 11,922,365 |
| 2016-07-25 | 2016-07-21 | 3.540 | 3,348,679 | -1,300 | 2.03% | 11,854,324 |
| 2016-07-22 | 2016-07-20 | 3.560 | 3,349,979 | -31,300 | 2.04% | 11,925,925 |
| 2016-07-21 | 2016-07-19 | 3.480 | 3,381,279 | -28,300 | 2.05% | 11,766,851 |
| 2016-07-20 | 2016-07-18 | 3.640 | 3,409,579 | +9,800 | 2.07% | 12,410,868 |
| 2016-07-18 | 2016-07-14 | 3.660 | 3,399,779 | +400 | 2.07% | 12,443,191 |
| 2016-07-15 | 2016-07-13 | 3.740 | 3,399,379 | -2,500 | 2.07% | 12,713,677 |
| 2016-07-13 | 2016-07-11 | 3.680 | 3,401,879 | +10,800 | 2.07% | 12,518,915 |
| 2016-07-12 | 2016-07-08 | 3.660 | 3,391,079 | -15,000 | 2.06% | 12,411,349 |
| 2016-07-11 | 2016-07-07 | 3.720 | 3,406,079 | -2,500 | 2.07% | 12,670,614 |
| 2016-07-08 | 2016-07-06 | 3.620 | 3,408,579 | +13,800 | 2.07% | 12,339,056 |
| 2016-07-07 | 2016-07-05 | 3.480 | 3,394,779 | -3,900 | 2.06% | 11,813,831 |
| 2016-07-06 | 2016-07-04 | 3.480 | 3,398,679 | -34,600 | 2.07% | 11,827,403 |
| 2016-07-05 | 2016-06-30 | 3.440 | 3,433,279 | -100 | 2.09% | 11,810,480 |
| 2016-07-04 | 2016-06-29 | 3.440 | 3,433,379 | -37,000 | 2.09% | 11,810,824 |
| 2016-06-30 | 2016-06-28 | 3.440 | 3,470,379 | +300 | 2.11% | 11,938,104 |
| 2016-06-29 | 2016-06-27 | 3.380 | 3,470,079 | +7,000 | 2.11% | 11,728,867 |
| 2016-06-28 | 2016-06-24 | 3.360 | 3,463,079 | +29,216 | 2.10% | 11,635,945 |
| 2016-06-27 | 2016-06-23 | 3.460 | 3,433,863 | +9,200 | 2.09% | 11,881,166 |
| 2016-06-24 | 2016-06-22 | 3.620 | 3,424,663 | +38,771 | 2.08% | 12,397,280 |
| 2016-06-23 | 2016-06-21 | 3.580 | 3,385,892 | -1,031 | 2.06% | 12,121,493 |
| 2016-06-22 | 2016-06-20 | 3.560 | 3,386,923 | +3,000 | 2.06% | 12,057,446 |
| 2016-06-21 | 2016-06-17 | 3.600 | 3,383,923 | +500 | 2.06% | 12,182,123 |
| 2016-06-20 | 2016-06-16 | 3.600 | 3,383,423 | -1,900 | 2.06% | 12,180,323 |
| 2016-06-17 | 2016-06-15 | 3.600 | 3,385,323 | -200 | 2.06% | 12,187,163 |
| 2016-06-16 | 2016-06-14 | 3.620 | 3,385,523 | -2,205 | 2.06% | 12,255,593 |
| 2016-06-15 | 2016-06-13 | 3.660 | 3,387,728 | -300 | 2.06% | 12,399,084 |
| 2016-06-14 | 2016-06-10 | 3.740 | 3,388,028 | -1,065 | 2.06% | 12,671,225 |
| 2016-06-13 | 2016-06-08 | 3.800 | 3,389,093 | +1,600 | 2.06% | 12,878,553 |
| 2016-06-10 | 2016-06-07 | 3.660 | 3,387,493 | -1,300 | 2.06% | 12,398,224 |
| 2016-06-08 | 2016-06-06 | 3.820 | 3,388,793 | -18,200 | 2.06% | 12,945,189 |
| 2016-06-07 | 2016-06-03 | 3.900 | 3,406,993 | -16,600 | 2.07% | 13,287,273 |
| 2016-06-06 | 2016-06-02 | 3.900 | 3,423,593 | +47,400 | 2.08% | 13,352,013 |
| 2016-06-03 | 2016-06-01 | 3.440 | 3,376,193 | -1,200 | 2.05% | 11,614,104 |
| 2016-06-02 | 2016-05-31 | 3.440 | 3,377,393 | +200 | 2.05% | 11,618,232 |
| 2016-06-01 | 2016-05-30 | 3.460 | 3,377,193 | -1,000 | 2.05% | 11,685,088 |
| 2016-05-31 | 2016-05-27 | 3.460 | 3,378,193 | +6,500 | 2.05% | 11,688,548 |
| 2016-05-30 | 2016-05-26 | 3.560 | 3,371,693 | +27,600 | 2.05% | 12,003,227 |
| 2016-05-27 | 2016-05-25 | 3.380 | 3,344,093 | +500 | 2.03% | 11,303,034 |
| 2016-05-26 | 2016-05-24 | 3.320 | 3,343,593 | -8,500 | 2.03% | 11,100,729 |
| 2016-05-25 | 2016-05-23 | 3.280 | 3,352,093 | -24,100 | 2.04% | 10,994,865 |
| 2016-05-24 | 2016-05-20 | 3.280 | 3,376,193 | -1,310 | 2.05% | 11,073,913 |
| 2016-05-23 | 2016-05-19 | 3.280 | 3,377,503 | -15,100 | 2.05% | 11,078,210 |
| 2016-05-20 | 2016-05-18 | 3.280 | 3,392,603 | -1,100 | 2.06% | 11,127,738 |
| 2016-05-19 | 2016-05-17 | 3.340 | 3,393,703 | +25,000 | 2.06% | 11,334,968 |
| 2016-05-16 | 2016-05-12 | 3.300 | 3,368,703 | -3,600 | 2.05% | 11,116,720 |
| 2016-05-13 | 2016-05-11 | 3.400 | 3,372,303 | -2,300 | 2.05% | 11,465,830 |
| 2016-05-12 | 2016-05-10 | 3.300 | 3,374,603 | +1,600 | 2.05% | 11,136,190 |
| 2016-05-11 | 2016-05-09 | 3.280 | 3,373,003 | -13,100 | 2.05% | 11,063,450 |
| 2016-05-09 | 2016-05-05 | 3.320 | 3,386,103 | -5,450 | 2.06% | 11,241,862 |
| 2016-05-06 | 2016-05-04 | 3.300 | 3,391,553 | -37,200 | 2.06% | 11,192,125 |
| 2016-05-05 | 2016-05-03 | 3.300 | 3,428,753 | -10,800 | 2.08% | 11,314,885 |
| 2016-05-04 | 2016-04-29 | 3.340 | 3,439,553 | +500 | 2.09% | 11,488,107 |
| 2016-05-03 | 2016-04-28 | 3.340 | 3,439,053 | +9,300 | 2.09% | 11,486,437 |
| 2016-04-29 | 2016-04-27 | 3.320 | 3,429,753 | +7,500 | 2.08% | 11,386,780 |
| 2016-04-27 | 2016-04-25 | 3.400 | 3,422,253 | -4,160 | 2.08% | 11,635,660 |
| 2016-04-26 | 2016-04-22 | 3.380 | 3,426,413 | +1,000 | 2.08% | 11,581,276 |
| 2016-04-25 | 2016-04-21 | 3.460 | 3,425,413 | -1,219 | 2.08% | 11,851,929 |
| 2016-04-22 | 2016-04-20 | 3.440 | 3,426,632 | -9,500 | 2.08% | 11,787,614 |
| 2016-04-21 | 2016-04-19 | 3.380 | 3,436,132 | -5,600 | 2.09% | 11,614,126 |
| 2016-04-20 | 2016-04-18 | 3.340 | 3,441,732 | -6,000 | 2.09% | 11,495,385 |
| 2016-04-19 | 2016-04-15 | 3.340 | 3,447,732 | +26,905 | 2.10% | 11,515,425 |
| 2016-04-18 | 2016-04-14 | 3.380 | 3,420,827 | -1,400 | 2.08% | 11,562,395 |
| 2016-04-15 | 2016-04-13 | 3.360 | 3,422,227 | -15,600 | 2.08% | 11,498,683 |
| 2016-04-14 | 2016-04-12 | 3.280 | 3,437,827 | -11,400 | 2.09% | 11,276,073 |
| 2016-04-13 | 2016-04-11 | 3.240 | 3,449,227 | +5,306 | 2.10% | 11,175,495 |
| 2016-04-12 | 2016-04-08 | 3.300 | 3,443,921 | -10,800 | 2.09% | 11,364,939 |
| 2016-04-11 | 2016-04-07 | 3.240 | 3,454,721 | +11,600 | 2.10% | 11,193,296 |
| 2016-04-08 | 2016-04-06 | 3.220 | 3,443,121 | -5,500 | 2.09% | 11,086,850 |
| 2016-04-07 | 2016-04-05 | 3.200 | 3,448,621 | +25,500 | 2.10% | 11,035,587 |
| 2016-04-06 | 2016-04-01 | 3.260 | 3,423,121 | +4,800 | 2.08% | 11,159,374 |
| 2016-04-05 | 2016-03-31 | 3.360 | 3,418,321 | -1,600 | 2.08% | 11,485,559 |
| 2016-04-01 | 2016-03-30 | 3.280 | 3,419,921 | -10,500 | 2.08% | 11,217,341 |
| 2016-03-31 | 2016-03-29 | 3.260 | 3,430,421 | -3,012 | 2.08% | 11,183,172 |
| 2016-03-30 | 2016-03-24 | 3.360 | 3,433,433 | -41,519 | 2.09% | 11,536,335 |
| 2016-03-29 | 2016-03-23 | 3.460 | 3,474,952 | -7,700 | 2.11% | 12,023,334 |
| 2016-03-24 | 2016-03-22 | 3.420 | 3,482,652 | +6,700 | 2.12% | 11,910,670 |
| 2016-03-23 | 2016-03-21 | 3.420 | 3,475,952 | +6,300 | 2.11% | 11,887,756 |
| 2016-03-22 | 2016-03-18 | 3.420 | 3,469,652 | -7,000 | 2.11% | 11,866,210 |
| 2016-03-21 | 2016-03-17 | 3.420 | 3,476,652 | -17,400 | 2.11% | 11,890,150 |
| 2016-03-18 | 2016-03-16 | 3.420 | 3,494,052 | -21,700 | 2.12% | 11,949,658 |
| 2016-03-17 | 2016-03-15 | 3.460 | 3,515,752 | +10,400 | 2.14% | 12,164,502 |
| 2016-03-16 | 2016-03-14 | 3.520 | 3,505,352 | +14,100 | 2.13% | 12,338,839 |
| 2016-03-15 | 2016-03-11 | 3.500 | 3,491,252 | -10,600 | 2.12% | 12,219,382 |
| 2016-03-14 | 2016-03-10 | 3.460 | 3,501,852 | +28,800 | 2.13% | 12,116,408 |
| 2016-03-11 | 2016-03-09 | 3.580 | 3,473,052 | -15,200 | 2.11% | 12,433,526 |
| 2016-03-10 | 2016-03-08 | 3.500 | 3,488,252 | -1,377 | 2.12% | 12,208,882 |
| 2016-03-09 | 2016-03-07 | 3.580 | 3,489,629 | -22,359 | 2.12% | 12,492,872 |
| 2016-03-08 | 2016-03-04 | 3.620 | 3,511,988 | -8,672,053 | 2.13% | 12,713,397 |
| 2016-03-07 | 2016-03-03 | 3.540 | 12,184,041 | -594,000 | 7.40% | 43,131,505 |
| 2016-03-04 | 2016-03-02 | 3.460 | 12,778,041 | -137,900 | 7.76% | 44,212,022 |
| 2016-03-03 | 2016-03-01 | 3.400 | 12,915,941 | -103,300 | 7.85% | 43,914,199 |
| 2016-03-02 | 2016-02-29 | 3.360 | 13,019,241 | -410,900 | 7.91% | 43,744,650 |
| 2016-03-01 | 2016-02-26 | 3.380 | 13,430,141 | -311,900 | 8.16% | 45,393,877 |
| 2016-02-29 | 2016-02-25 | 3.380 | 13,742,041 | -261,000 | 8.35% | 46,448,099 |
| 2016-02-26 | 2016-02-24 | 3.360 | 14,003,041 | -125,887 | 8.51% | 47,050,218 |
| 2016-02-25 | 2016-02-23 | 3.420 | 14,128,928 | -208,100 | 8.59% | 48,320,934 |
| 2016-02-24 | 2016-02-22 | 3.380 | 14,337,028 | -246,000 | 8.71% | 48,459,155 |
| 2016-02-23 | 2016-02-19 | 3.400 | 14,583,028 | -62,000 | 8.86% | 49,582,295 |
| 2016-02-22 | 2016-02-18 | 3.380 | 14,645,028 | -385,800 | 8.90% | 49,500,195 |
| 2016-02-19 | 2016-02-17 | 3.440 | 15,030,828 | -121,893 | 9.13% | 51,706,048 |
| 2016-02-18 | 2016-02-16 | 3.360 | 15,152,721 | -107,800 | 9.21% | 50,913,143 |
| 2016-02-17 | 2016-02-15 | 3.460 | 15,260,521 | +47,396 | 9.27% | 52,801,403 |
| 2016-02-16 | 2016-02-12 | 3.280 | 15,213,125 | +600 | 9.24% | 49,899,050 |
| 2016-02-15 | 2016-02-11 | 3.360 | 15,212,525 | +1,010,962 | 9.24% | 51,114,084 |
| 2016-02-12 | 2016-02-05 | 3.540 | 14,201,563 | +185,213 | 8.63% | 50,273,533 |
| 2016-02-11 | 2016-02-04 | 3.560 | 14,016,350 | +16,000 | 8.52% | 49,898,206 |
| 2016-02-05 | 2016-02-03 | 3.540 | 14,000,350 | +22,200 | 8.51% | 49,561,239 |
| 2016-02-04 | 2016-02-02 | 3.680 | 13,978,150 | +600 | 8.49% | 51,439,592 |
| 2016-02-03 | 2016-02-01 | 3.660 | 13,977,550 | -6,511 | 8.49% | 51,157,833 |
| 2016-02-02 | 2016-01-29 | 3.760 | 13,984,061 | -35,010 | 8.50% | 52,580,069 |
| 2016-02-01 | 2016-01-28 | 3.660 | 14,019,071 | -15,500 | 8.52% | 51,309,800 |
| 2016-01-29 | 2016-01-27 | 3.700 | 14,034,571 | -33,000 | 8.53% | 51,927,913 |
| 2016-01-28 | 2016-01-26 | 3.740 | 14,067,571 | +900 | 8.55% | 52,612,716 |
| 2016-01-27 | 2016-01-25 | 3.760 | 14,066,671 | -15,100 | 8.55% | 52,890,683 |
| 2016-01-26 | 2016-01-22 | 3.800 | 14,081,771 | -48,600 | 8.56% | 53,510,730 |
| 2016-01-25 | 2016-01-21 | 3.780 | 14,130,371 | -78,827 | 8.59% | 53,412,802 |
| 2016-01-22 | 2016-01-20 | 3.880 | 14,209,198 | -28,800 | 8.63% | 55,131,688 |
| 2016-01-21 | 2016-01-19 | 4.000 | 14,237,998 | -8,500 | 8.65% | 56,951,992 |
| 2016-01-20 | 2016-01-18 | 3.960 | 14,246,498 | -41,500 | 8.66% | 56,416,132 |
| 2016-01-19 | 2016-01-15 | 4.160 | 14,287,998 | -228,200 | 8.68% | 59,438,072 |
| 2016-01-18 | 2016-01-14 | 4.320 | 14,516,198 | -39,100 | 8.82% | 62,709,975 |
| 2016-01-14 | 2016-01-12 | 4.460 | 14,555,298 | -4,600 | 8.84% | 64,916,629 |
| 2016-01-13 | 2016-01-11 | 4.460 | 14,559,898 | -2,900 | 8.85% | 64,937,145 |
| 2016-01-12 | 2016-01-08 | 4.600 | 14,562,798 | -5,000 | 8.85% | 66,988,871 |
| 2016-01-11 | 2016-01-07 | 4.540 | 14,567,798 | -2,400 | 8.85% | 66,137,803 |
| 2016-01-08 | 2016-01-06 | 4.860 | 14,570,198 | -3,200 | 8.85% | 70,811,162 |
| 2016-01-07 | 2016-01-05 | 4.700 | 14,573,398 | -24,700 | 8.86% | 68,494,971 |
| 2016-01-06 | 2016-01-04 | 4.700 | 14,598,098 | +10,300 | 8.87% | 68,611,061 |
| 2016-01-05 | 2015-12-31 | 4.960 | 14,587,798 | -18,700 | 8.86% | 72,355,478 |
| 2016-01-04 | 2015-12-29 | 5.000 | 14,606,498 | -101,600 | 8.88% | 73,032,490 |
| 2015-12-30 | 2015-12-28 | 5.100 | 14,708,098 | -8,900 | 8.94% | 75,011,300 |
| 2015-12-29 | 2015-12-24 | 5.100 | 14,716,998 | -48,200 | 8.94% | 75,056,690 |
| 2015-12-28 | 2015-12-22 | 5.000 | 14,765,198 | -84,100 | 8.97% | 73,825,990 |
| 2015-12-23 | 2015-12-21 | 4.920 | 14,849,298 | +5,500 | 9.02% | 73,058,546 |
| 2015-12-22 | 2015-12-18 | 4.860 | 14,843,798 | -3,537 | 9.02% | 72,140,858 |
| 2015-12-21 | 2015-12-17 | 4.920 | 14,847,335 | -5,000 | 9.02% | 73,048,888 |
| 2015-12-18 | 2015-12-16 | 4.980 | 14,852,335 | -52,754 | 9.03% | 73,964,628 |
| 2015-12-17 | 2015-12-15 | 5.000 | 14,905,089 | -33,700 | 9.06% | 74,525,445 |
| 2015-12-16 | 2015-12-14 | 5.000 | 14,938,789 | -21,604 | 9.08% | 74,693,945 |
| 2015-12-14 | 2015-12-10 | 5.100 | 14,960,393 | -300 | 9.09% | 76,298,004 |
| 2015-12-11 | 2015-12-09 | 5.300 | 14,960,693 | -145,800 | 9.09% | 79,291,673 |
| 2015-12-10 | 2015-12-08 | 5.500 | 15,106,493 | -73,561 | 9.18% | 83,085,711 |
| 2015-12-09 | 2015-12-07 | 5.600 | 15,180,054 | -14,300 | 9.22% | 85,008,302 |
| 2015-12-08 | 2015-12-04 | 5.600 | 15,194,354 | -2,600 | 9.23% | 85,088,382 |
| 2015-12-07 | 2015-12-03 | 5.800 | 15,196,954 | -30,600 | 9.23% | 88,142,333 |
| 2015-12-04 | 2015-12-02 | 5.700 | 15,227,554 | -27,375 | 9.25% | 86,797,058 |
| 2015-12-03 | 2015-12-01 | 5.700 | 15,254,929 | -22,700 | 9.27% | 86,953,095 |
| 2015-12-02 | 2015-11-30 | 5.700 | 15,277,629 | -500 | 9.28% | 87,082,485 |
| 2015-12-01 | 2015-11-27 | 5.700 | 15,278,129 | +2,500 | 9.28% | 87,085,335 |
| 2015-11-30 | 2015-11-26 | 5.900 | 15,275,629 | -4,200 | 9.28% | 90,126,211 |
| 2015-11-27 | 2015-11-25 | 5.700 | 15,279,829 | -23,900 | 9.28% | 87,095,025 |
| 2015-11-26 | 2015-11-24 | 5.700 | 15,303,729 | -268,000 | 9.30% | 87,231,255 |
| 2015-11-25 | 2015-11-23 | 5.800 | 15,571,729 | -21,988 | 9.46% | 90,316,028 |
| 2015-11-24 | 2015-11-20 | 5.900 | 15,593,717 | +900 | 9.48% | 92,002,930 |
| 2015-11-23 | 2015-11-19 | 5.900 | 15,592,817 | -1,500 | 9.48% | 91,997,620 |
| 2015-11-20 | 2015-11-18 | 5.800 | 15,594,317 | +900 | 9.48% | 90,447,039 |
| 2015-11-19 | 2015-11-17 | 5.800 | 15,593,417 | -5,200 | 9.48% | 90,441,819 |
| 2015-11-18 | 2015-11-16 | 5.600 | 15,598,617 | -5,377 | 9.48% | 87,352,255 |
| 2015-11-17 | 2015-11-13 | 5.800 | 15,603,994 | +500 | 9.48% | 90,503,165 |
| 2015-11-16 | 2015-11-12 | 5.800 | 15,603,494 | +1,000 | 9.48% | 90,500,265 |
| 2015-11-13 | 2015-11-11 | 5.900 | 15,602,494 | -16,200 | 9.48% | 92,054,715 |
| 2015-11-12 | 2015-11-10 | 5.900 | 15,618,694 | +700 | 9.49% | 92,150,295 |
| 2015-11-11 | 2015-11-09 | 6.100 | 15,617,994 | +8,000 | 9.49% | 95,269,763 |
| 2015-11-10 | 2015-11-06 | 6.500 | 15,609,994 | +33,054 | 9.49% | 101,464,961 |
| 2015-11-09 | 2015-11-05 | 6.300 | 15,576,940 | +7,616 | 9.47% | 98,134,722 |
| 2015-11-06 | 2015-11-04 | 6.400 | 15,569,324 | -189,900 | 9.46% | 99,643,674 |
| 2015-11-05 | 2015-11-03 | 6.300 | 15,759,224 | -76,650 | 9.58% | 99,283,111 |
| 2015-11-04 | 2015-11-02 | 6.800 | 15,835,874 | -128,800 | 9.62% | 107,683,943 |
| 2015-11-03 | 2015-10-30 | 7.100 | 15,964,674 | -7,900 | 9.70% | 113,349,185 |
| 2015-11-02 | 2015-10-29 | 7.000 | 15,972,574 | -21,100 | 9.71% | 111,808,018 |
| 2015-10-30 | 2015-10-28 | 7.000 | 15,993,674 | +8,600 | 9.72% | 111,955,718 |
| 2015-10-29 | 2015-10-27 | 7.000 | 15,985,074 | +24,100 | 9.71% | 111,895,518 |
| 2015-10-28 | 2015-10-26 | 7.000 | 15,960,974 | -8,500 | 9.70% | 111,726,818 |
| 2015-10-27 | 2015-10-23 | 6.700 | 15,969,474 | -400 | 9.70% | 106,995,476 |
| 2015-10-26 | 2015-10-22 | 6.700 | 15,969,874 | -41,700 | 9.70% | 106,998,156 |
| 2015-10-23 | 2015-10-20 | 6.600 | 16,011,574 | +1,680 | 9.73% | 105,676,388 |
| 2015-10-22 | 2015-10-19 | 6.800 | 16,009,894 | -4,800 | 9.73% | 108,867,279 |
| 2015-10-20 | 2015-10-16 | 6.500 | 16,014,694 | -47,704 | 9.73% | 104,095,511 |
| 2015-10-19 | 2015-10-15 | 6.800 | 16,062,398 | -34,600 | 9.76% | 109,224,306 |
| 2015-10-16 | 2015-10-14 | 6.700 | 16,096,998 | +100,400 | 9.78% | 107,849,887 |
| 2015-10-15 | 2015-10-13 | 7.100 | 15,996,598 | -11,400 | 9.72% | 113,575,846 |
| 2015-10-14 | 2015-10-12 | 7.200 | 16,007,998 | -47,000 | 9.73% | 115,257,586 |
| 2015-10-13 | 2015-10-09 | 5.700 | 16,054,998 | -4,800 | 9.76% | 91,513,489 |
| 2015-10-12 | 2015-10-08 | 5.400 | 16,059,798 | -3,700 | 9.76% | 86,722,909 |
| 2015-10-09 | 2015-10-07 | 5.100 | 16,063,498 | +2,100 | 9.76% | 81,923,840 |
| 2015-10-08 | 2015-10-06 | 4.980 | 16,061,398 | -16,000 | 9.76% | 79,985,762 |
| 2015-10-07 | 2015-10-05 | 4.960 | 16,077,398 | +1,100 | 9.77% | 79,743,894 |
| 2015-10-06 | 2015-10-02 | 4.900 | 16,076,298 | -4,000 | 9.77% | 78,773,860 |
| 2015-10-05 | 2015-09-30 | 4.740 | 16,080,298 | -24,700 | 9.77% | 76,220,613 |
| 2015-10-02 | 2015-09-29 | 4.800 | 16,104,998 | -32,000 | 9.79% | 77,303,990 |
| 2015-09-30 | 2015-09-25 | 4.820 | 16,136,998 | -8,200 | 9.81% | 77,780,330 |
| 2015-09-29 | 2015-09-24 | 4.860 | 16,145,198 | +2,147 | 9.81% | 78,465,662 |
| 2015-09-25 | 2015-09-23 | 4.860 | 16,143,051 | -19,600 | 9.81% | 78,455,228 |
| 2015-09-24 | 2015-09-22 | 4.980 | 16,162,651 | -9,300 | 9.82% | 80,490,002 |
| 2015-09-23 | 2015-09-21 | 5.000 | 16,171,951 | -600 | 9.83% | 80,859,755 |
| 2015-09-22 | 2015-09-18 | 4.980 | 16,172,551 | -5,000 | 9.83% | 80,539,304 |
| 2015-09-21 | 2015-09-17 | 4.840 | 16,177,551 | -44 | 9.83% | 78,299,347 |
| 2015-09-18 | 2015-09-16 | 4.820 | 16,177,595 | +20,400 | 9.83% | 77,976,008 |
| 2015-09-17 | 2015-09-15 | 4.800 | 16,157,195 | +19,900 | 9.82% | 77,554,536 |
| 2015-09-16 | 2015-09-14 | 4.820 | 16,137,295 | -26,000 | 9.81% | 77,781,762 |
| 2015-09-15 | 2015-09-11 | 5.000 | 16,163,295 | -5,700 | 9.82% | 80,816,475 |
| 2015-09-14 | 2015-09-10 | 4.860 | 16,168,995 | -1,000 | 9.83% | 78,581,316 |
| 2015-09-11 | 2015-09-09 | 4.980 | 16,169,995 | +5,100 | 9.83% | 80,526,575 |
| 2015-09-10 | 2015-09-08 | 4.940 | 16,164,895 | -57,900 | 9.82% | 79,854,581 |
| 2015-09-09 | 2015-09-07 | 4.560 | 16,222,795 | -57,900 | 9.86% | 73,975,945 |
| 2015-09-08 | 2015-09-04 | 4.580 | 16,280,695 | -500 | 9.89% | 74,565,583 |
| 2015-09-07 | 2015-09-02 | 4.640 | 16,281,195 | -2,600 | 9.89% | 75,544,745 |
| 2015-09-04 | 2015-09-01 | 4.720 | 16,283,795 | +11,200 | 9.90% | 76,859,512 |
| 2015-09-02 | 2015-08-31 | 4.980 | 16,272,595 | -19,800 | 9.89% | 81,037,523 |
| 2015-09-01 | 2015-08-28 | 5.000 | 16,292,395 | +34,300 | 9.90% | 81,461,975 |
| 2015-08-31 | 2015-08-27 | 5.000 | 16,258,095 | +31,700 | 9.88% | 81,290,475 |
| 2015-08-28 | 2015-08-26 | 4.880 | 16,226,395 | +176,450 | 9.86% | 79,184,808 |
| 2015-08-27 | 2015-08-25 | 5.200 | 16,049,945 | -3,000 | 9.75% | 83,459,714 |
| 2015-08-26 | 2015-08-24 | 5.300 | 16,052,945 | +66,500 | 9.75% | 85,080,608 |
| 2015-08-25 | 2015-08-21 | 5.800 | 15,986,445 | -64,090 | 9.71% | 92,721,381 |
| 2015-08-24 | 2015-08-20 | 6.000 | 16,050,535 | +37,600 | 9.75% | 96,303,210 |
| 2015-08-21 | 2015-08-19 | 6.100 | 16,012,935 | -4,900 | 9.73% | 97,678,903 |
| 2015-08-20 | 2015-08-18 | 6.400 | 16,017,835 | +14,290 | 9.73% | 102,514,144 |
| 2015-08-19 | 2015-08-17 | 6.800 | 16,003,545 | -1,400 | 9.72% | 108,824,106 |
| 2015-08-18 | 2015-08-14 | 7.000 | 16,004,945 | -100 | 9.73% | 112,034,615 |
| 2015-08-17 | 2015-08-13 | 7.000 | 16,005,045 | -6,226 | 9.73% | 112,035,315 |
| 2015-08-14 | 2015-08-12 | 6.900 | 16,011,271 | -8,200 | 9.73% | 110,477,770 |
| 2015-08-13 | 2015-08-11 | 7.100 | 16,019,471 | +29,800 | 9.73% | 113,738,244 |
| 2015-08-12 | 2015-08-10 | 7.200 | 15,989,671 | -13,100 | 9.72% | 115,125,631 |
| 2015-08-11 | 2015-08-07 | 7.000 | 16,002,771 | +19,400 | 9.72% | 112,019,397 |
| 2015-08-10 | 2015-08-06 | 6.900 | 15,983,371 | -1,800 | 9.71% | 110,285,260 |
| 2015-08-07 | 2015-08-05 | 6.900 | 15,985,171 | -3,100 | 9.71% | 110,297,680 |
| 2015-08-06 | 2015-08-04 | 6.900 | 15,988,271 | -67,400 | 9.72% | 110,319,070 |
| 2015-08-05 | 2015-08-03 | 6.800 | 16,055,671 | +2,700 | 9.76% | 109,178,563 |
| 2015-08-04 | 2015-07-31 | 7.200 | 16,052,971 | -63,300 | 9.75% | 115,581,391 |
| 2015-08-03 | 2015-07-30 | 7.300 | 16,116,271 | +4,400 | 9.79% | 117,648,778 |
| 2015-07-31 | 2015-07-29 | 7.400 | 16,111,871 | +61,700 | 9.79% | 119,227,845 |
| 2015-07-30 | 2015-07-28 | 7.200 | 16,050,171 | +2,100 | 9.75% | 115,561,231 |
| 2015-07-29 | 2015-07-27 | 7.200 | 16,048,071 | -26,300 | 9.75% | 115,546,111 |
| 2015-07-28 | 2015-07-24 | 8.000 | 16,074,371 | +15,300 | 9.77% | 128,594,968 |
| 2015-07-27 | 2015-07-23 | 8.200 | 16,059,071 | -1,100 | 9.76% | 131,684,382 |
| 2015-07-24 | 2015-07-22 | 7.900 | 16,060,171 | +600 | 9.76% | 126,875,351 |
| 2015-07-23 | 2015-07-21 | 8.100 | 16,059,571 | -205 | 9.76% | 130,082,525 |
| 2015-07-22 | 2015-07-20 | 8.100 | 16,059,776 | +1,400 | 9.76% | 130,084,186 |
| 2015-07-21 | 2015-07-17 | 8.100 | 16,058,376 | +2,800 | 9.76% | 130,072,846 |
| 2015-07-20 | 2015-07-16 | 7.900 | 16,055,576 | -1,600 | 9.76% | 126,839,050 |
| 2015-07-17 | 2015-07-15 | 8.000 | 16,057,176 | +28,300 | 9.76% | 128,457,408 |
| 2015-07-16 | 2015-07-14 | 8.500 | 16,028,876 | -37,000 | 9.74% | 136,245,446 |
| 2015-07-15 | 2015-07-13 | 8.400 | 16,065,876 | -24,800 | 9.76% | 134,953,358 |
| 2015-07-14 | 2015-07-10 | 8.000 | 16,090,676 | +34,000 | 9.78% | 128,725,408 |
| 2015-07-13 | 2015-07-09 | 7.500 | 16,056,676 | -20,300 | 9.76% | 120,425,070 |
| 2015-07-10 | 2015-07-08 | 6.000 | 16,076,976 | +3,431 | 9.77% | 96,461,856 |
| 2015-07-09 | 2015-07-07 | 6.700 | 16,073,545 | +18,900 | 9.77% | 107,692,751 |
| 2015-07-08 | 2015-07-06 | 7.800 | 16,054,645 | -23,805 | 9.76% | 125,226,231 |
| 2015-07-07 | 2015-07-03 | 8.800 | 16,078,450 | -35,700 | 9.77% | 141,490,360 |
| 2015-07-06 | 2015-07-02 | 9.800 | 16,114,150 | -3,040 | 9.79% | 157,918,670 |
| 2015-07-03 | 2015-06-30 | 10.400 | 16,117,190 | -17,200 | 9.79% | 167,618,776 |
| 2015-07-02 | 2015-06-29 | 10.600 | 16,134,390 | -83,600 | 9.80% | 171,024,534 |
| 2015-06-30 | 2015-06-26 | 11.400 | 16,217,990 | +7,900 | 9.86% | 184,885,086 |
| 2015-06-29 | 2015-06-25 | 11.600 | 16,210,090 | +63,400 | 9.85% | 188,037,044 |
| 2015-06-26 | 2015-06-24 | 12.000 | 16,146,690 | +2,755 | 9.81% | 193,760,280 |
| 2015-06-25 | 2015-06-23 | 11.800 | 16,143,935 | +62,250 | 9.81% | 190,498,433 |
| 2015-06-24 | 2015-06-22 | 11.800 | 16,081,685 | -30,500 | 9.77% | 189,763,883 |
| 2015-06-23 | 2015-06-19 | 12.000 | 16,112,185 | -18,700 | 9.79% | 193,346,220 |
| 2015-06-22 | 2015-06-18 | 12.200 | 16,130,885 | -65,700 | 9.80% | 196,796,797 |
| 2015-06-19 | 2015-06-17 | 11.600 | 16,196,585 | -75,900 | 9.84% | 187,880,386 |
| 2015-06-18 | 2015-06-16 | 11.400 | 16,272,485 | +45,100 | 9.89% | 185,506,329 |
| 2015-06-17 | 2015-06-15 | 11.600 | 16,227,385 | +5,600 | 9.86% | 188,237,666 |
| 2015-06-16 | 2015-06-12 | 11.800 | 16,221,785 | +4,200 | 9.86% | 191,417,063 |
| 2015-06-15 | 2015-06-11 | 12.200 | 16,217,585 | -4,100 | 9.85% | 197,854,537 |
| 2015-06-12 | 2015-06-10 | 11.600 | 16,221,685 | -29,200 | 9.86% | 188,171,546 |
| 2015-06-11 | 2015-06-09 | 12.600 | 16,250,885 | -70,800 | 9.88% | 204,761,151 |
| 2015-06-10 | 2015-06-08 | 13.800 | 16,321,685 | -33,676 | 9.92% | 225,239,253 |
| 2015-06-09 | 2015-06-05 | 11.000 | 16,355,361 | +148,737 | 9.94% | 179,908,971 |
| 2015-06-08 | 2015-06-04 | 10.600 | 16,206,624 | -273,850 | 9.85% | 171,790,214 |
| 2015-06-05 | 2015-06-03 | 10.800 | 16,480,474 | -725,140 | 10.01% | 177,989,119 |
| 2015-06-04 | 2015-06-02 | 10.800 | 17,205,614 | -152,680 | 10.46% | 185,820,631 |
| 2015-06-03 | 2015-06-01 | 11.400 | 17,358,294 | +10,695 | 10.55% | 197,884,552 |
| 2015-06-02 | 2015-05-29 | 11.200 | 17,347,599 | -297,699 | 10.54% | 194,293,109 |
| 2015-06-01 | 2015-05-28 | 11.200 | 17,645,298 | +39,400 | 10.72% | 197,627,338 |
| 2015-05-29 | 2015-05-27 | 11.600 | 17,605,898 | +106,000 | 10.70% | 204,228,417 |
| 2015-05-28 | 2015-05-26 | 11.200 | 17,499,898 | -21,885 | 10.63% | 195,998,858 |
| 2015-05-27 | 2015-05-22 | 11.000 | 17,521,783 | +6,600 | 10.65% | 192,739,613 |
| 2015-05-26 | 2015-05-21 | 11.000 | 17,515,183 | +24,000 | 10.64% | 192,667,013 |
| 2015-05-22 | 2015-05-20 | 11.200 | 17,491,183 | +49,600 | 10.63% | 195,901,250 |
| 2015-05-21 | 2015-05-19 | 11.600 | 17,441,583 | -40,360 | 10.60% | 202,322,363 |
| 2015-05-20 | 2015-05-18 | 10.800 | 17,481,943 | +28,600 | 10.62% | 188,804,984 |
| 2015-05-19 | 2015-05-15 | 11.200 | 17,453,343 | +23,071 | 10.61% | 195,477,442 |
| 2015-05-18 | 2015-05-14 | 11.200 | 17,430,272 | -276,896 | 10.59% | 195,219,046 |
| 2015-05-15 | 2015-05-13 | 10.600 | 17,707,168 | -89,194 | 10.76% | 187,695,981 |
| 2015-05-14 | 2015-05-12 | 10.800 | 17,796,362 | -3,700 | 10.81% | 192,200,710 |
| 2015-05-13 | 2015-05-11 | 11.000 | 17,800,062 | -3,800 | 10.82% | 195,800,682 |
| 2015-05-12 | 2015-05-08 | 11.000 | 17,803,862 | -7,500 | 10.82% | 195,842,482 |
| 2015-05-11 | 2015-05-07 | 10.600 | 17,811,362 | +73,864 | 10.82% | 188,800,437 |
| 2015-05-08 | 2015-05-06 | 11.400 | 17,737,498 | -295,939 | 10.78% | 202,207,477 |
| 2015-05-07 | 2015-05-05 | 11.800 | 18,033,437 | +51,500 | 10.96% | 212,794,557 |
| 2015-05-06 | 2015-05-04 | 11.800 | 17,981,937 | -54,800 | 10.93% | 212,186,857 |
| 2015-05-05 | 2015-04-30 | 11.600 | 18,036,737 | -286,700 | 10.96% | 209,226,149 |
| 2015-05-04 | 2015-04-29 | 12.400 | 18,323,437 | -11,000 | 11.13% | 227,210,619 |
| 2015-04-30 | 2015-04-28 | 12.600 | 18,334,437 | +63,800 | 11.14% | 231,013,906 |
| 2015-04-29 | 2015-04-27 | 13.000 | 18,270,637 | +58,400 | 11.10% | 237,518,281 |
| 2015-04-28 | 2015-04-24 | 12.000 | 18,212,237 | -578,966 | 11.07% | 218,546,844 |
| 2015-04-27 | 2015-04-23 | 12.400 | 18,791,203 | +58,400 | 11.42% | 233,010,917 |
| 2015-04-24 | 2015-04-22 | 11.600 | 18,732,803 | -94,000 | 11.38% | 217,300,515 |
| 2015-04-23 | 2015-04-21 | 11.600 | 18,826,803 | +89,900 | 11.44% | 218,390,915 |
| 2015-04-22 | 2015-04-20 | 10.800 | 18,736,903 | +53,600 | 11.39% | 202,358,552 |
| 2015-04-21 | 2015-04-17 | 11.400 | 18,683,303 | +25,300 | 11.35% | 212,989,654 |
| 2015-04-20 | 2015-04-16 | 9.300 | 18,658,003 | -103,200 | 11.34% | 173,519,428 |
| 2015-04-17 | 2015-04-15 | 9.400 | 18,761,203 | -96,300 | 11.40% | 176,355,308 |
| 2015-04-16 | 2015-04-14 | 9.100 | 18,857,503 | -201,584 | 11.46% | 171,603,277 |
| 2015-04-15 | 2015-04-13 | 9.600 | 19,059,087 | -78,342 | 11.58% | 182,967,235 |
| 2015-04-14 | 2015-04-10 | 8.700 | 19,137,429 | -24,000 | 11.63% | 166,495,632 |
| 2015-04-13 | 2015-04-09 | 8.600 | 19,161,429 | +17,388 | 11.64% | 164,788,289 |
| 2015-04-10 | 2015-04-08 | 8.900 | 19,144,041 | +60,362 | 11.63% | 170,381,965 |
| 2015-04-09 | 2015-04-02 | 8.400 | 19,083,679 | -68,100 | 11.60% | 160,302,904 |
| 2015-04-08 | 2015-04-01 | 8.900 | 19,151,779 | -30,900 | 11.64% | 170,450,833 |
| 2015-04-02 | 2015-03-31 | 8.800 | 19,182,679 | -9,450 | 11.66% | 168,807,575 |
| 2015-04-01 | 2015-03-30 | 9.200 | 19,192,129 | -34,712 | 11.66% | 176,567,587 |
| 2015-03-31 | 2015-03-27 | 9.100 | 19,226,841 | -103,556 | 11.68% | 174,964,253 |
| 2015-03-30 | 2015-03-26 | 9.400 | 19,330,397 | +12,900 | 11.75% | 181,705,732 |
| 2015-03-27 | 2015-03-25 | 10.000 | 19,317,497 | +6,900 | 11.74% | 193,174,970 |
| 2015-03-26 | 2015-03-24 | 9.600 | 19,310,597 | +15,000 | 11.73% | 185,381,731 |
| 2015-03-25 | 2015-03-23 | 9.500 | 19,295,597 | +99,300 | 11.73% | 183,308,171 |
| 2015-03-24 | 2015-03-20 | 8.900 | 19,196,297 | -21,300 | 11.66% | 170,847,043 |
| 2015-03-23 | 2015-03-19 | 9.200 | 19,217,597 | +44,500 | 11.68% | 176,801,892 |
| 2015-03-20 | 2015-03-18 | 9.300 | 19,173,097 | -119,200 | 11.65% | 178,309,802 |
| 2015-03-19 | 2015-03-17 | 8.700 | 19,292,297 | +67,068 | 11.72% | 167,842,984 |
| 2015-03-18 | 2015-03-16 | 8.800 | 19,225,229 | +25,300 | 11.68% | 169,182,015 |
| 2015-03-17 | 2015-03-13 | 7.400 | 19,199,929 | +91,500 | 11.67% | 142,079,475 |
| 2015-03-16 | 2015-03-12 | 7.900 | 19,108,429 | -223,500 | 11.61% | 150,956,589 |
| 2015-03-13 | 2015-03-11 | 6.400 | 19,331,929 | -67,300 | 11.75% | 123,724,346 |
| 2015-03-12 | 2015-03-10 | 6.500 | 19,399,229 | -2,300 | 11.79% | 126,094,988 |
| 2015-03-11 | 2015-03-09 | 6.300 | 19,401,529 | -3,905 | 11.79% | 122,229,633 |
| 2015-03-10 | 2015-03-06 | 6.000 | 19,405,434 | +9,900 | 11.79% | 116,432,604 |
| 2015-03-09 | 2015-03-05 | 6.000 | 19,395,534 | -71,900 | 11.79% | 116,373,204 |
| 2015-03-06 | 2015-03-04 | 6.400 | 19,467,434 | -217,366 | 11.83% | 124,591,578 |
| 2015-03-05 | 2015-03-03 | 6.600 | 19,684,800 | -80,468 | 11.96% | 129,919,680 |
| 2015-03-04 | 2015-03-02 | 6.000 | 19,765,268 | -471,400 | 12.01% | 118,591,608 |
| 2015-03-03 | 2015-02-27 | 6.400 | 20,236,668 | -233,700 | 12.30% | 129,514,675 |
| 2015-03-02 | 2015-02-26 | 6.300 | 20,470,368 | -321,000 | 12.44% | 128,963,318 |
| 2015-02-27 | 2015-02-25 | 6.700 | 20,791,368 | -197,000 | 12.63% | 139,302,166 |
| 2015-02-26 | 2015-02-24 | 6.700 | 20,988,368 | -533,524 | 12.75% | 140,622,066 |
| 2015-02-25 | 2015-02-23 | 6.900 | 21,521,892 | -352,295 | 13.08% | 148,501,055 |
| 2015-02-24 | 2015-02-18 | 7.200 | 21,874,187 | +232,148 | 13.29% | 157,494,146 |
| 2015-02-23 | 2015-02-16 | 7.100 | 21,642,039 | -139,724 | 13.15% | 153,658,477 |
| 2015-02-17 | 2015-02-13 | 7.400 | 21,781,763 | +30,626 | 13.24% | 161,185,046 |
| 2015-02-16 | 2015-02-12 | 7.500 | 21,751,137 | -152,387 | 13.22% | 163,133,527 |
| 2015-02-13 | 2015-02-11 | 7.300 | 21,903,524 | -129,032 | 13.31% | 159,895,725 |
| 2015-02-12 | 2015-02-10 | 7.700 | 22,032,556 | -470,904 | 13.39% | 169,650,681 |
| 2015-02-11 | 2015-02-09 | 6.500 | 22,503,460 | -594,628 | 13.67% | 146,272,490 |
| 2015-02-10 | 2015-02-06 | 7.100 | 23,098,088 | -3,323,534 | 14.04% | 163,996,425 |
| 2015-02-09 | 2015-02-05 | 8.100 | 26,421,622 | -1,306,701 | 16.06% | 214,015,138 |
| 2015-02-06 | 2015-02-04 | 7.900 | 27,728,323 | -3,956,557 | 16.85% | 219,053,752 |
| 2015-02-05 | 2015-02-03 | 8.400 | 31,684,880 | -2,467,983 | 19.25% | 266,152,992 |
| 2015-02-04 | 2015-02-02 | 12.000 | 34,152,863 | -1,666,486 | 20.75% | 409,834,356 |
| 2015-02-03 | 2015-01-30 | 22.000 | 35,819,349 | -50,030 | 21.77% | 788,025,678 |
| 2015-01-29 | 2015-01-27 | 22.000 | 35,869,379 | -2,725 | 21.80% | 789,126,338 |
| 2015-01-28 | 2015-01-26 | 22.000 | 35,872,104 | -1,000 | 21.80% | 789,186,288 |
| 2015-01-21 | 2015-01-19 | 22.000 | 35,873,104 | -500 | 21.80% | 789,208,288 |
| 2015-01-20 | 2015-01-16 | 22.000 | 35,873,604 | -500 | 21.80% | 789,219,288 |
| 2015-01-15 | 2015-01-13 | 22.000 | 35,874,104 | -7,675 | 21.80% | 789,230,288 |
| 2015-01-13 | 2015-01-09 | 22.000 | 35,881,779 | -600 | 21.80% | 789,399,138 |
| 2015-01-12 | 2015-01-08 | 22.000 | 35,882,379 | -10,000 | 21.80% | 789,412,338 |
| 2014-12-17 | 2014-12-15 | 22.000 | 35,892,379 | +1,500 | 21.81% | 789,632,338 |
| 2014-12-05 | 2014-12-03 | 22.000 | 35,890,879 | -20,000 | 21.81% | 789,599,338 |
| 2014-12-03 | 2014-12-01 | 22.000 | 35,910,879 | -1,290 | 21.82% | 790,039,338 |
| 2014-11-27 | 2014-11-25 | 22.000 | 35,912,169 | -86,800 | 21.82% | 790,067,718 |
| 2014-11-20 | 2014-11-18 | 22.000 | 35,998,969 | -350 | 21.88% | 791,977,318 |
| 2014-11-13 | 2014-11-11 | 22.000 | 35,999,319 | +103,700 | 21.88% | 791,985,018 |
| 2014-11-11 | 2014-11-07 | 22.000 | 35,895,619 | -450 | 21.81% | 789,703,618 |
| 2014-11-04 | 2014-10-31 | 22.000 | 35,896,069 | +114,618 | 21.81% | 789,713,518 |
| 2014-10-20 | 2014-10-16 | 22.000 | 35,781,451 | -500 | 21.74% | 787,191,922 |
| 2014-10-14 | 2014-10-10 | 22.000 | 35,781,951 | -12,600 | 21.74% | 787,202,922 |
| 2014-10-09 | 2014-10-07 | 22.000 | 35,794,551 | -300 | 21.75% | 787,480,122 |
| 2014-10-08 | 2014-10-06 | 22.000 | 35,794,851 | +12,000 | 21.75% | 787,486,722 |
| 2014-10-07 | 2014-10-03 | 22.000 | 35,782,851 | -10,000 | 21.74% | 787,222,722 |
| 2014-10-03 | 2014-09-29 | 22.000 | 35,792,851 | -5,140 | 21.75% | 787,442,722 |
| 2014-09-25 | 2014-09-23 | 22.000 | 35,797,991 | -1,575 | 21.75% | 787,555,802 |
| 2014-09-23 | 2014-09-19 | 22.000 | 35,799,566 | -43,700 | 21.75% | 787,590,452 |
| 2014-09-19 | 2014-09-17 | 22.000 | 35,843,266 | -4,315 | 21.78% | 788,551,852 |
| 2014-09-18 | 2014-09-16 | 22.000 | 35,847,581 | -10,122 | 21.78% | 788,646,782 |
| 2014-09-17 | 2014-09-15 | 22.000 | 35,857,703 | +2,173 | 21.79% | 788,869,466 |
| 2014-09-10 | 2014-09-05 | 22.000 | 35,855,530 | +300 | 21.79% | 788,821,660 |
| 2014-09-03 | 2014-09-01 | 22.000 | 35,855,230 | +948,279 | 21.79% | 788,815,060 |
| 2014-08-25 | 2014-08-21 | 22.000 | 34,906,951 | -3,250 | 21.21% | 767,952,922 |
| 2014-08-22 | 2014-08-20 | 22.000 | 34,910,201 | +263,584 | 21.21% | 768,024,422 |
| 2014-08-21 | 2014-08-19 | 22.000 | 34,646,617 | +501,900 | 21.05% | 762,225,574 |
| 2014-08-18 | 2014-08-14 | 22.000 | 34,144,717 | +73,252 | 20.75% | 751,183,774 |
| 2014-08-15 | 2014-08-13 | 22.000 | 34,071,465 | -2,800 | 20.70% | 749,572,230 |
| 2014-08-14 | 2014-08-12 | 22.000 | 34,074,265 | +296,368 | 20.71% | 749,633,830 |
| 2014-08-13 | 2014-08-11 | 22.000 | 33,777,897 | +400 | 20.53% | 743,113,734 |
| 2014-08-06 | 2014-08-04 | 22.000 | 33,777,497 | +54,339 | 20.53% | 743,104,934 |
| 2014-08-05 | 2014-08-01 | 22.000 | 33,723,158 | +85,215 | 20.49% | 741,909,476 |
| 2014-08-04 | 2014-07-31 | 22.000 | 33,637,943 | -1,072,700 | 20.44% | 740,034,746 |
| 2014-08-01 | 2014-07-30 | 22.000 | 34,710,643 | -400 | 21.09% | 763,634,146 |
| 2014-07-29 | 2014-07-25 | 22.000 | 34,711,043 | +91,850 | 21.09% | 763,642,946 |
| 2014-07-18 | 2014-07-16 | 22.000 | 34,619,193 | +4,112 | 21.04% | 761,622,246 |
| 2014-07-16 | 2014-07-14 | 22.000 | 34,615,081 | +22,475 | 21.03% | 761,531,782 |
| 2014-07-15 | 2014-07-11 | 22.000 | 34,592,606 | +1,500 | 21.02% | 761,037,332 |
| 2014-07-11 | 2014-07-09 | 22.000 | 34,591,106 | +2,300 | 21.02% | 761,004,332 |
| 2014-07-10 | 2014-07-08 | 22.000 | 34,588,806 | -1,000 | 21.02% | 760,953,732 |
| 2014-07-08 | 2014-07-04 | 22.000 | 34,589,806 | -2,500 | 21.02% | 760,975,732 |
| 2014-07-07 | 2014-07-03 | 22.000 | 34,592,306 | +20,698 | 21.02% | 761,030,732 |
| 2014-07-04 | 2014-07-02 | 22.000 | 34,571,608 | -23,422 | 21.01% | 760,575,376 |
| 2014-07-03 | 2014-06-30 | 22.000 | 34,595,030 | -25,000 | 21.02% | 761,090,660 |
| 2014-07-02 | 2014-06-27 | 22.000 | 34,620,030 | +17,500 | 21.04% | 761,640,660 |
| 2014-06-20 | 2014-06-18 | 22.000 | 34,602,530 | +4,100 | 21.03% | 761,255,660 |
| 2014-06-09 | 2014-06-05 | 22.000 | 34,598,430 | -500 | 21.02% | 761,165,460 |
| 2014-06-05 | 2014-06-03 | 22.000 | 34,598,930 | +451 | 21.02% | 761,176,460 |
| 2014-05-20 | 2014-05-16 | 22.000 | 34,598,479 | +1,100 | 21.02% | 761,166,538 |
| 2014-05-13 | 2014-05-09 | 22.000 | 34,597,379 | -29,409 | 21.02% | 761,142,338 |
| 2014-04-23 | 2014-04-17 | 22.000 | 34,626,788 | +500 | 21.04% | 761,789,336 |
| 2014-04-22 | 2014-04-16 | 22.000 | 34,626,288 | -500 | 21.04% | 761,778,336 |
| 2014-04-11 | 2014-04-09 | 22.000 | 34,626,788 | +400 | 21.04% | 761,789,336 |
| 2014-04-09 | 2014-04-07 | 22.000 | 34,626,388 | -1,100 | 21.04% | 761,780,536 |
| 2014-04-08 | 2014-04-04 | 22.000 | 34,627,488 | +500 | 21.04% | 761,804,736 |
| 2014-04-02 | 2014-03-31 | 22.000 | 34,626,988 | +1,356 | 21.04% | 761,793,736 |
| 2014-04-01 | 2014-03-28 | 22.000 | 34,625,632 | +300,000 | 21.04% | 761,763,904 |
| 2014-03-26 | 2014-03-24 | 22.000 | 34,325,632 | +3,250 | 20.86% | 755,163,904 |
| 2014-03-19 | 2014-03-17 | 22.000 | 34,322,382 | +189,899 | 20.86% | 755,092,404 |
| 2014-03-14 | 2014-03-12 | 22.000 | 34,132,483 | +500 | 20.74% | 750,914,626 |
| 2014-03-13 | 2014-03-11 | 22.000 | 34,131,983 | -49,750 | 20.74% | 750,903,626 |
| 2014-02-27 | 2014-02-25 | 22.000 | 34,181,733 | -14,200 | 20.77% | 751,998,126 |
| 2014-02-26 | 2014-02-24 | 22.000 | 34,195,933 | -85,800 | 20.78% | 752,310,526 |
| 2014-02-21 | 2014-02-19 | 22.000 | 34,281,733 | +100,000 | 20.83% | 754,198,126 |
| 2014-02-19 | 2014-02-17 | 22.000 | 34,181,733 | -655,000 | 20.77% | 751,998,126 |
| 2014-02-17 | 2014-02-13 | 22.000 | 34,836,733 | +25,000 | 21.17% | 766,408,126 |
| 2014-02-14 | 2014-02-12 | 22.000 | 34,811,733 | -700 | 21.15% | 765,858,126 |
| 2014-02-11 | 2014-02-07 | 22.000 | 34,812,433 | -1,350 | 21.15% | 765,873,526 |
| 2014-02-10 | 2014-02-06 | 22.000 | 34,813,783 | +247,475 | 21.16% | 765,903,226 |
| 2014-02-07 | 2014-02-05 | 22.000 | 34,566,308 | +300 | 21.00% | 760,458,776 |
| 2014-02-06 | 2014-02-04 | 22.000 | 34,566,008 | +3,350 | 21.00% | 760,452,176 |
| 2014-02-05 | 2014-01-30 | 22.000 | 34,562,658 | +1,575 | 21.00% | 760,378,476 |
| 2014-02-04 | 2014-01-28 | 22.000 | 34,561,083 | -2,000 | 21.00% | 760,343,826 |
| 2014-01-28 | 2014-01-24 | 22.000 | 34,563,083 | -135,757 | 21.00% | 760,387,826 |
| 2014-01-27 | 2014-01-23 | 22.000 | 34,698,840 | +141,609 | 21.09% | 763,374,480 |
| 2014-01-24 | 2014-01-22 | 22.000 | 34,557,231 | +300 | 21.00% | 760,259,082 |
| 2014-01-22 | 2014-01-20 | 22.000 | 34,556,931 | -117,500 | 21.00% | 760,252,482 |
| 2014-01-15 | 2014-01-13 | 22.000 | 34,674,431 | -700 | 21.07% | 762,837,482 |
| 2014-01-14 | 2014-01-10 | 22.000 | 34,675,131 | +487,775 | 21.07% | 762,852,882 |
| 2014-01-09 | 2014-01-07 | 22.000 | 34,187,356 | -5,000 | 20.77% | 752,121,832 |
| 2014-01-08 | 2014-01-06 | 22.000 | 34,192,356 | +20,700 | 20.78% | 752,231,832 |
| 2014-01-07 | 2014-01-03 | 22.000 | 34,171,656 | +80,000 | 20.76% | 751,776,432 |
| 2014-01-02 | 2013-12-27 | 22.000 | 34,091,656 | +5,000 | 20.72% | 750,016,432 |
| 2013-12-27 | 2013-12-20 | 22.000 | 34,086,656 | -962 | 20.71% | 749,906,432 |
| 2013-12-19 | 2013-12-17 | 22.000 | 34,087,618 | +180,000 | 20.71% | 749,927,596 |
| 2013-12-18 | 2013-12-16 | 22.000 | 33,907,618 | +250 | 20.60% | 745,967,596 |
| 2013-12-17 | 2013-12-13 | 22.000 | 33,907,368 | -363,400 | 20.60% | 745,962,096 |
| 2013-12-13 | 2013-12-11 | 22.000 | 34,270,768 | +27,125 | 20.83% | 753,956,896 |
| 2013-12-12 | 2013-12-10 | 22.000 | 34,243,643 | -147,500 | 20.81% | 753,360,146 |
| 2013-12-11 | 2013-12-09 | 22.000 | 34,391,143 | -8,000 | 20.90% | 756,605,146 |
| 2013-12-10 | 2013-12-06 | 22.000 | 34,399,143 | -250,000 | 20.90% | 756,781,146 |
| 2013-12-09 | 2013-12-05 | 22.000 | 34,649,143 | +592,220 | 21.05% | 762,281,146 |
| 2013-12-05 | 2013-12-03 | 22.000 | 34,056,923 | -5,600 | 20.70% | 749,252,306 |
| 2013-12-04 | 2013-12-02 | 22.000 | 34,062,523 | -72,951 | 20.70% | 749,375,506 |
| 2013-12-03 | 2013-11-29 | 22.000 | 34,135,474 | -1,400 | 20.74% | 750,980,428 |
| 2013-11-28 | 2013-11-26 | 22.000 | 34,136,874 | +300 | 20.74% | 751,011,228 |
| 2013-11-22 | 2013-11-20 | 22.000 | 34,136,574 | -3,612 | 20.74% | 751,004,628 |
| 2013-11-20 | 2013-11-18 | 22.000 | 34,140,186 | +1,300 | 20.75% | 751,084,092 |
| 2013-11-18 | 2013-11-14 | 22.000 | 34,138,886 | +94,383 | 20.74% | 751,055,492 |
| 2013-11-15 | 2013-11-13 | 22.000 | 34,044,503 | +11,963 | 20.69% | 748,979,066 |
| 2013-11-14 | 2013-11-12 | 22.000 | 34,032,540 | +2,245 | 20.68% | 748,715,880 |
| 2013-11-13 | 2013-11-11 | 22.000 | 34,030,295 | +24,995 | 20.68% | 748,666,490 |
| 2013-11-11 | 2013-11-07 | 22.000 | 34,005,300 | +75,000 | 20.66% | 748,116,600 |
| 2013-11-08 | 2013-11-06 | 22.000 | 33,930,300 | +42,500 | 20.62% | 746,466,600 |
| 2013-11-07 | 2013-11-05 | 22.000 | 33,887,800 | -1,000 | 20.59% | 745,531,600 |
| 2013-10-31 | 2013-10-29 | 22.000 | 33,888,800 | -246,600 | 20.59% | 745,553,600 |
| 2013-10-22 | 2013-10-18 | 22.000 | 34,135,400 | +100 | 20.74% | 750,978,800 |
| 2013-10-16 | 2013-10-11 | 22.000 | 34,135,300 | -2,300 | 20.74% | 750,976,600 |
| 2013-10-15 | 2013-10-10 | 22.000 | 34,137,600 | -3,500 | 20.74% | 751,027,200 |
| 2013-10-03 | 2013-09-30 | 22.000 | 34,141,100 | -3,750 | 20.75% | 751,104,200 |
| 2013-09-30 | 2013-09-26 | 22.000 | 34,144,850 | +1,200 | 20.75% | 751,186,700 |
| 2013-09-27 | 2013-09-25 | 22.000 | 34,143,650 | +55,000 | 20.75% | 751,160,300 |
| 2013-09-26 | 2013-09-24 | 22.000 | 34,088,650 | +3,750 | 20.71% | 749,950,300 |
| 2013-09-25 | 2013-09-23 | 22.000 | 34,084,900 | -698,461 | 20.71% | 749,867,800 |
| 2013-09-24 | 2013-09-19 | 22.000 | 34,783,361 | -332,017 | 21.14% | 765,233,942 |
| 2013-09-23 | 2013-09-18 | 22.000 | 35,115,378 | -380,000 | 21.34% | 772,538,316 |
| 2013-09-13 | 2013-09-11 | 22.000 | 35,495,378 | +128,350 | 21.57% | 780,898,316 |
| 2013-09-12 | 2013-09-10 | 22.000 | 35,367,028 | -26,200 | 21.49% | 778,074,616 |
| 2013-09-06 | 2013-09-04 | 22.000 | 35,393,228 | -253,400 | 21.51% | 778,651,016 |
| 2013-08-28 | 2013-08-26 | 22.000 | 35,646,628 | -253,400 | 21.66% | 784,225,816 |
| 2013-08-23 | 2013-08-21 | 22.000 | 35,900,028 | -6,700 | 21.82% | 789,800,616 |
| 2013-08-22 | 2013-08-20 | 22.000 | 35,906,728 | +400 | 21.82% | 789,948,016 |
| 2013-08-07 | 2013-08-05 | 22.000 | 35,906,328 | -2,500 | 21.82% | 789,939,216 |
| 2013-08-05 | 2013-08-01 | 22.000 | 35,908,828 | +450 | 21.82% | 789,994,216 |
| 2013-07-24 | 2013-07-22 | 22.000 | 35,908,378 | +2,500 | 21.82% | 789,984,316 |
| 2013-07-22 | 2013-07-18 | 22.000 | 35,905,878 | -2,042 | 21.82% | 789,929,316 |
| 2013-07-16 | 2013-07-12 | 22.000 | 35,907,920 | +2,063 | 21.82% | 789,974,240 |
| 2013-07-15 | 2013-07-11 | 22.000 | 35,905,857 | +3,604,366 | 21.82% | 789,928,854 |
| 2013-07-12 | 2013-07-10 | 22.000 | 32,301,491 | -250,000 | 19.63% | 710,632,802 |
| 2013-07-10 | 2013-07-08 | 22.000 | 32,551,491 | +100 | 19.78% | 716,132,802 |
| 2013-07-09 | 2013-07-05 | 22.000 | 32,551,391 | -100 | 19.78% | 716,130,602 |
| 2013-07-02 | 2013-06-27 | 22.000 | 32,551,491 | -942 | 19.78% | 716,132,802 |
| 2013-06-21 | 2013-06-19 | 22.000 | 32,552,433 | +7,147 | 19.78% | 716,153,526 |
| 2013-06-19 | 2013-06-17 | 22.000 | 32,545,286 | -207,319 | 19.78% | 715,996,292 |
| 2013-06-18 | 2013-06-14 | 22.000 | 32,752,605 | +853 | 19.90% | 720,557,310 |
| 2013-06-04 | 2013-05-31 | 22.000 | 32,751,752 | +58,000 | 19.90% | 720,538,544 |
| 2013-05-28 | 2013-05-24 | 22.000 | 32,693,752 | +304,799 | 19.87% | 719,262,544 |
| 2013-05-27 | 2013-05-23 | 22.000 | 32,388,953 | -1,600 | 19.68% | 712,556,966 |
| 2013-05-22 | 2013-05-20 | 22.000 | 32,390,553 | +1,450 | 19.68% | 712,592,166 |
| 2013-05-21 | 2013-05-16 | 22.000 | 32,389,103 | -6,400 | 19.68% | 712,560,266 |
| 2013-05-16 | 2013-05-14 | 22.000 | 32,395,503 | -600 | 19.69% | 712,701,066 |
| 2013-05-10 | 2013-05-08 | 22.000 | 32,396,103 | -1,500 | 19.69% | 712,714,266 |
| 2013-04-22 | 2013-04-18 | 22.000 | 32,397,603 | -154,200 | 19.69% | 712,747,266 |
| 2013-04-18 | 2013-04-16 | 22.000 | 32,551,803 | -4,500 | 19.78% | 716,139,666 |
| 2013-04-16 | 2013-04-12 | 22.000 | 32,556,303 | +437,530 | 19.78% | 716,238,666 |
| 2013-04-02 | 2013-03-27 | 22.000 | 32,118,773 | -79,176 | 19.52% | 706,613,006 |
| 2013-03-21 | 2013-03-19 | 22.000 | 32,197,949 | -25,000 | 19.57% | 708,354,878 |
| 2013-03-15 | 2013-03-13 | 22.000 | 32,222,949 | -5,000 | 19.58% | 708,904,878 |
| 2013-03-11 | 2013-03-07 | 22.000 | 32,227,949 | +112,200 | 19.58% | 709,014,878 |
| 2013-03-07 | 2013-03-05 | 22.000 | 32,115,749 | +5,000 | 19.52% | 706,546,478 |
| 2013-03-04 | 2013-02-28 | 22.000 | 32,110,749 | +500 | 19.51% | 706,436,478 |
| 2013-02-27 | 2013-02-25 | 22.000 | 32,110,249 | -900 | 19.51% | 706,425,478 |
| 2013-02-18 | 2013-02-14 | 22.000 | 32,111,149 | +100 | 19.51% | 706,445,278 |
| 2013-02-04 | 2013-01-31 | 22.000 | 32,111,049 | +20,209 | 19.51% | 706,443,078 |
| 2013-02-01 | 2013-01-30 | 22.000 | 32,090,840 | +21,500 | 19.50% | 705,998,480 |
| 2013-01-31 | 2013-01-29 | 22.000 | 32,069,340 | -41,100 | 19.49% | 705,525,480 |
| 2013-01-30 | 2013-01-28 | 22.000 | 32,110,440 | +210,200 | 19.51% | 706,429,680 |
| 2013-01-29 | 2013-01-25 | 22.000 | 31,900,240 | -1,332,568 | 19.38% | 701,805,280 |
| 2013-01-25 | 2013-01-23 | 22.000 | 33,232,808 | +100 | 20.19% | 731,121,776 |
| 2013-01-24 | 2013-01-22 | 22.000 | 33,232,708 | +400,000 | 20.19% | 731,119,576 |
| 2013-01-22 | 2013-01-18 | 22.000 | 32,832,708 | +710,000 | 19.95% | 722,319,576 |
| 2013-01-21 | 2013-01-17 | 22.000 | 32,122,708 | -27,000 | 19.52% | 706,699,576 |
| 2013-01-18 | 2013-01-16 | 22.000 | 32,149,708 | +1,500 | 19.54% | 707,293,576 |
| 2013-01-17 | 2013-01-15 | 22.000 | 32,148,208 | +39,500 | 19.54% | 707,260,576 |
| 2013-01-15 | 2013-01-11 | 22.000 | 32,108,708 | -37,600 | 19.51% | 706,391,576 |
| 2013-01-11 | 2013-01-09 | 22.000 | 32,146,308 | +432,000 | 19.53% | 707,218,776 |
| 2013-01-07 | 2013-01-03 | 22.000 | 31,714,308 | -153,300 | 19.27% | 697,714,776 |
| 2013-01-04 | 2013-01-02 | 22.000 | 31,867,608 | -88,845 | 19.36% | 701,087,376 |
| 2013-01-02 | 2012-12-27 | 22.000 | 31,956,453 | +142,025 | 19.42% | 703,041,966 |
| 2012-12-28 | 2012-12-24 | 22.000 | 31,814,428 | +1,315 | 19.33% | 699,917,416 |
| 2012-12-21 | 2012-12-19 | 22.000 | 31,813,113 | -26,250 | 19.33% | 699,888,486 |
| 2012-12-14 | 2012-12-12 | 22.000 | 31,839,363 | -9,540 | 19.35% | 700,465,986 |
| 2012-12-10 | 2012-12-06 | 22.000 | 31,848,903 | +350 | 19.35% | 700,675,866 |
| 2012-12-04 | 2012-11-30 | 22.000 | 31,848,553 | +2,932 | 19.35% | 700,668,166 |
| 2012-12-03 | 2012-11-29 | 22.000 | 31,845,621 | +8,500 | 19.35% | 700,603,662 |
| 2012-11-29 | 2012-11-27 | 22.000 | 31,837,121 | -14,900 | 19.35% | 700,416,662 |
| 2012-11-28 | 2012-11-26 | 22.000 | 31,852,021 | +200 | 19.36% | 700,744,462 |
| 2012-11-27 | 2012-11-23 | 22.000 | 31,851,821 | -4,100 | 19.36% | 700,740,062 |
| 2012-11-22 | 2012-11-20 | 22.000 | 31,855,921 | +500 | 19.36% | 700,830,262 |
| 2012-11-19 | 2012-11-15 | 22.000 | 31,855,421 | +19,871 | 19.36% | 700,819,262 |
| 2012-11-15 | 2012-11-13 | 22.000 | 31,835,550 | -40,000 | 19.35% | 700,382,100 |
| 2012-11-14 | 2012-11-12 | 22.000 | 31,875,550 | -58,918 | 19.37% | 701,262,100 |
| 2012-11-12 | 2012-11-08 | 22.000 | 31,934,468 | -49,000 | 19.41% | 702,558,296 |
| 2012-11-09 | 2012-11-07 | 22.000 | 31,983,468 | +100,000 | 19.44% | 703,636,296 |
| 2012-11-08 | 2012-11-06 | 22.000 | 31,883,468 | +248,255 | 19.37% | 701,436,296 |
| 2012-11-07 | 2012-11-05 | 22.000 | 31,635,213 | +15,216 | 19.22% | 695,974,686 |
| 2012-11-06 | 2012-11-02 | 22.000 | 31,619,997 | -87,000 | 19.21% | 695,639,934 |
| 2012-11-05 | 2012-11-01 | 22.000 | 31,706,997 | +281,510 | 19.27% | 697,553,934 |
| 2012-10-31 | 2012-10-29 | 22.000 | 31,425,487 | +1,200 | 19.10% | 691,360,714 |
| 2012-10-30 | 2012-10-26 | 22.000 | 31,424,287 | -29,250 | 19.10% | 691,334,314 |
| 2012-10-29 | 2012-10-25 | 22.000 | 31,453,537 | +152,290 | 19.11% | 691,977,814 |
| 2012-10-25 | 2012-10-22 | 22.000 | 31,301,247 | +1,467 | 19.02% | 688,627,434 |
| 2012-10-24 | 2012-10-19 | 22.000 | 31,299,780 | -150 | 19.02% | 688,595,160 |
| 2012-10-22 | 2012-10-18 | 22.000 | 31,299,930 | +105,675 | 19.02% | 688,598,460 |
| 2012-10-19 | 2012-10-17 | 22.000 | 31,194,255 | -79,990 | 18.96% | 686,273,610 |
| 2012-10-17 | 2012-10-15 | 22.000 | 31,274,245 | +80,000 | 19.00% | 688,033,390 |
| 2012-10-15 | 2012-10-11 | 22.000 | 31,194,245 | +500 | 18.96% | 686,273,390 |
| 2012-10-09 | 2012-10-05 | 22.000 | 31,193,745 | -11,800 | 18.96% | 686,262,390 |
| 2012-10-04 | 2012-09-28 | 22.000 | 31,205,545 | +600 | 18.96% | 686,521,990 |
| 2012-10-03 | 2012-09-27 | 22.000 | 31,204,945 | +2,500 | 18.96% | 686,508,790 |
| 2012-09-26 | 2012-09-24 | 22.000 | 31,202,445 | +6,249 | 18.96% | 686,453,790 |
| 2012-09-21 | 2012-09-19 | 22.000 | 31,196,196 | +1,000 | 18.96% | 686,316,312 |
| 2012-09-20 | 2012-09-18 | 22.000 | 31,195,196 | +2,050 | 18.96% | 686,294,312 |
| 2012-09-07 | 2012-09-05 | 22.000 | 31,193,146 | +200,000 | 18.95% | 686,249,212 |
| 2012-09-04 | 2012-08-31 | 22.000 | 30,993,146 | +904 | 18.83% | 681,849,212 |
| 2012-09-03 | 2012-08-30 | 22.000 | 30,992,242 | -6,500 | 18.83% | 681,829,324 |
| 2012-08-30 | 2012-08-28 | 22.000 | 30,998,742 | -312 | 18.84% | 681,972,324 |
| 2012-08-28 | 2012-08-24 | 22.000 | 30,999,054 | +1,000 | 18.84% | 681,979,188 |
| 2012-08-23 | 2012-08-21 | 22.000 | 30,998,054 | +11,745 | 18.84% | 681,957,188 |
| 2012-08-21 | 2012-08-17 | 22.000 | 30,986,309 | -250 | 18.83% | 681,698,798 |
| 2012-08-20 | 2012-08-16 | 22.000 | 30,986,559 | -5,523 | 18.83% | 681,704,298 |
| 2012-08-15 | 2012-08-13 | 22.000 | 30,992,082 | +24,962 | 18.83% | 681,825,804 |
| 2012-08-14 | 2012-08-10 | 22.000 | 30,967,120 | +400 | 18.82% | 681,276,640 |
| 2012-08-03 | 2012-08-01 | 22.000 | 30,966,720 | -31,100 | 18.82% | 681,267,840 |
| 2012-08-01 | 2012-07-30 | 22.000 | 30,997,820 | +691 | 18.84% | 681,952,040 |
| 2012-07-31 | 2012-07-27 | 22.000 | 30,997,129 | +32,958 | 18.84% | 681,936,838 |
| 2012-07-25 | 2012-07-23 | 22.000 | 30,964,171 | +312 | 18.82% | 681,211,762 |
| 2012-07-19 | 2012-07-17 | 22.000 | 30,963,859 | +1,250 | 18.82% | 681,204,898 |
| 2012-07-13 | 2012-07-11 | 22.000 | 30,962,609 | +30,220 | 18.81% | 681,177,398 |
| 2012-07-06 | 2012-07-04 | 22.000 | 30,932,389 | -39,158 | 18.80% | 680,512,558 |
| 2012-07-05 | 2012-07-03 | 22.000 | 30,971,547 | +166,697 | 18.82% | 681,374,034 |
| 2012-06-28 | 2012-06-26 | 22.000 | 30,804,850 | -250 | 18.72% | 677,706,700 |
| 2012-06-25 | 2012-06-21 | 22.000 | 30,805,100 | +125 | 18.72% | 677,712,200 |
| 2012-06-22 | 2012-06-20 | 22.000 | 30,804,975 | +90,830 | 18.72% | 677,709,450 |
| 2012-06-20 | 2012-06-18 | 22.000 | 30,714,145 | +125,000 | 18.66% | 675,711,190 |
| 2012-06-14 | 2012-06-12 | 22.000 | 30,589,145 | +200 | 18.59% | 672,961,190 |
| 2012-06-13 | 2012-06-11 | 22.000 | 30,588,945 | +80,854 | 18.59% | 672,956,790 |
| 2012-06-12 | 2012-06-08 | 22.000 | 30,508,091 | -50 | 18.54% | 671,178,002 |
| 2012-06-11 | 2012-06-07 | 22.000 | 30,508,141 | -300 | 18.54% | 671,179,102 |
| 2012-06-06 | 2012-06-04 | 22.000 | 30,508,441 | -150 | 18.54% | 671,185,702 |
| 2012-06-05 | 2012-06-01 | 22.000 | 30,508,591 | +535,900 | 18.54% | 671,189,002 |
| 2012-05-31 | 2012-05-29 | 22.000 | 29,972,691 | -80,000 | 18.21% | 659,399,202 |
| 2012-05-28 | 2012-05-24 | 22.000 | 30,052,691 | +5,545 | 18.26% | 661,159,202 |
| 2012-05-22 | 2012-05-18 | 22.000 | 30,047,146 | +100 | 18.26% | 661,037,212 |
| 2012-05-18 | 2012-05-16 | 22.000 | 30,047,046 | +48 | 18.26% | 661,035,012 |
| 2012-05-17 | 2012-05-15 | 22.000 | 30,046,998 | +4,150 | 18.26% | 661,033,956 |
| 2012-05-15 | 2012-05-11 | 22.000 | 30,042,848 | +6,847 | 18.26% | 660,942,656 |
| 2012-05-14 | 2012-05-10 | 22.000 | 30,036,001 | +22,795 | 18.25% | 660,792,022 |
| 2012-05-10 | 2012-05-08 | 22.000 | 30,013,206 | +50 | 18.24% | 660,290,532 |
| 2012-05-08 | 2012-05-04 | 22.000 | 30,013,156 | -205,831 | 18.24% | 660,289,432 |
| 2012-05-04 | 2012-05-02 | 22.000 | 30,218,987 | -4,685 | 18.36% | 664,817,714 |
| 2012-05-02 | 2012-04-27 | 22.000 | 30,223,672 | +15,000 | 18.37% | 664,920,784 |
| 2012-04-30 | 2012-04-26 | 22.000 | 30,208,672 | -637,500 | 18.36% | 664,590,784 |
| 2012-04-26 | 2012-04-24 | 22.000 | 30,846,172 | -400 | 18.74% | 678,615,784 |
| 2012-04-25 | 2012-04-23 | 22.000 | 30,846,572 | -71,192 | 18.74% | 678,624,584 |
| 2012-04-24 | 2012-04-20 | 22.000 | 30,917,764 | +500 | 18.79% | 680,190,808 |
| 2012-04-23 | 2012-04-19 | 22.000 | 30,917,264 | +4,725 | 18.79% | 680,179,808 |
| 2012-04-18 | 2012-04-16 | 22.000 | 30,912,539 | -75 | 18.78% | 680,075,858 |
| 2012-04-13 | 2012-04-11 | 22.000 | 30,912,614 | -875 | 18.78% | 680,077,508 |
| 2012-04-12 | 2012-04-10 | 22.000 | 30,913,489 | +2,300 | 18.78% | 680,096,758 |
| 2012-04-10 | 2012-04-03 | 22.000 | 30,911,189 | +3,841 | 18.78% | 680,046,158 |
| 2012-04-05 | 2012-04-02 | 22.000 | 30,907,348 | +74,825 | 18.78% | 679,961,656 |
| 2012-04-03 | 2012-03-30 | 22.000 | 30,832,523 | -113,273 | 18.74% | 678,315,506 |
| 2012-04-02 | 2012-03-29 | 22.000 | 30,945,796 | -53,100 | 18.80% | 680,807,512 |
| 2012-03-30 | 2012-03-28 | 22.000 | 30,998,896 | -2,500 | 18.84% | 681,975,712 |
| 2012-03-28 | 2012-03-26 | 22.000 | 31,001,396 | +9,500 | 18.84% | 682,030,712 |
| 2012-03-27 | 2012-03-23 | 22.000 | 30,991,896 | +3,250 | 18.83% | 681,821,712 |
| 2012-03-23 | 2012-03-21 | 22.000 | 30,988,646 | +1,079,350 | 18.83% | 681,750,212 |
| 2012-03-22 | 2012-03-20 | 22.000 | 29,909,296 | +29,409 | 18.17% | 658,004,512 |
| 2012-03-21 | 2012-03-19 | 22.000 | 29,879,887 | +901 | 18.16% | 657,357,514 |
| 2012-03-20 | 2012-03-16 | 22.000 | 29,878,986 | -1,073,500 | 18.16% | 657,337,692 |
| 2012-03-19 | 2012-03-15 | 22.000 | 30,952,486 | +450 | 18.81% | 680,954,692 |
| 2012-03-13 | 2012-03-09 | 22.000 | 30,952,036 | -4,500 | 18.81% | 680,944,792 |
| 2012-03-12 | 2012-03-08 | 22.000 | 30,956,536 | -450 | 18.81% | 681,043,792 |
| 2012-03-09 | 2012-03-07 | 22.000 | 30,956,986 | +500 | 18.81% | 681,053,692 |
| 2012-03-08 | 2012-03-06 | 22.000 | 30,956,486 | -2,200 | 18.81% | 681,042,692 |
| 2012-03-07 | 2012-03-05 | 22.000 | 30,958,686 | +73,232 | 18.81% | 681,091,092 |
| 2012-03-06 | 2012-03-02 | 22.000 | 30,885,454 | +400 | 18.77% | 679,479,988 |
| 2012-03-02 | 2012-02-29 | 22.000 | 30,885,054 | +18,959 | 18.77% | 679,471,188 |
| 2012-03-01 | 2012-02-28 | 22.000 | 30,866,095 | +2,250 | 18.76% | 679,054,090 |
| 2012-02-29 | 2012-02-27 | 22.000 | 30,863,845 | +8,412 | 18.75% | 679,004,590 |
| 2012-02-28 | 2012-02-24 | 22.000 | 30,855,433 | -2,325 | 18.75% | 678,819,526 |
| 2012-02-27 | 2012-02-23 | 22.000 | 30,857,758 | -3,550 | 18.75% | 678,870,676 |
| 2012-02-24 | 2012-02-22 | 22.000 | 30,861,308 | +1,849 | 18.75% | 678,948,776 |
| 2012-02-23 | 2012-02-21 | 22.000 | 30,859,459 | -9,250 | 18.75% | 678,908,098 |
| 2012-02-22 | 2012-02-20 | 22.000 | 30,868,709 | -7,990 | 18.76% | 679,111,598 |
| 2012-02-21 | 2012-02-17 | 22.000 | 30,876,699 | -256,000 | 18.76% | 679,287,378 |
| 2012-02-20 | 2012-02-16 | 22.000 | 31,132,699 | +338,544 | 18.92% | 684,919,378 |
| 2012-02-17 | 2012-02-15 | 22.000 | 30,794,155 | -901,847 | 18.71% | 677,471,410 |
| 2012-02-16 | 2012-02-14 | 22.000 | 31,696,002 | -203,291 | 19.26% | 697,312,044 |
| 2012-02-14 | 2012-02-10 | 22.000 | 31,899,293 | -29,394 | 19.38% | 701,784,446 |
| 2012-02-13 | 2012-02-09 | 22.000 | 31,928,687 | +15,242 | 19.40% | 702,431,114 |
| 2012-02-09 | 2012-02-07 | 22.000 | 31,913,445 | -359,580 | 19.39% | 702,095,790 |
| 2012-02-08 | 2012-02-06 | 22.000 | 32,273,025 | -309,101 | 19.61% | 710,006,550 |
| 2012-02-07 | 2012-02-03 | 22.000 | 32,582,126 | +690,600 | 19.80% | 716,806,772 |
| 2012-02-06 | 2012-02-02 | 22.000 | 31,891,526 | -5,742 | 19.38% | 701,613,572 |
| 2012-02-03 | 2012-02-01 | 22.000 | 31,897,268 | -500 | 19.38% | 701,739,896 |
| 2012-02-02 | 2012-01-31 | 22.000 | 31,897,768 | -21,098 | 19.38% | 701,750,896 |
| 2012-02-01 | 2012-01-30 | 22.000 | 31,918,866 | -47,936 | 19.40% | 702,215,052 |
| 2012-01-31 | 2012-01-27 | 22.000 | 31,966,802 | -69,970 | 19.43% | 703,269,644 |
| 2012-01-30 | 2012-01-26 | 22.000 | 32,036,772 | +38,469 | 19.47% | 704,808,984 |
| 2012-01-27 | 2012-01-20 | 22.000 | 31,998,303 | +4,480 | 19.44% | 703,962,666 |
| 2012-01-26 | 2012-01-19 | 22.000 | 31,993,823 | -40,647 | 19.44% | 703,864,106 |
| 2012-01-20 | 2012-01-18 | 22.000 | 32,034,470 | +215,000 | 19.47% | 704,758,340 |
| 2012-01-19 | 2012-01-17 | 22.000 | 31,819,470 | -31,366 | 19.34% | 700,028,340 |
| 2012-01-18 | 2012-01-16 | 22.000 | 31,850,836 | +87,489 | 19.35% | 700,718,392 |
| 2012-01-17 | 2012-01-13 | 22.000 | 31,763,347 | -44,530 | 19.30% | 698,793,634 |
| 2012-01-16 | 2012-01-12 | 22.000 | 31,807,877 | +149,598 | 19.33% | 699,773,294 |
| 2012-01-13 | 2012-01-11 | 22.000 | 31,658,279 | +7,610 | 19.24% | 696,482,138 |
| 2012-01-12 | 2012-01-10 | 22.000 | 31,650,669 | +68,365 | 19.23% | 696,314,718 |
| 2012-01-11 | 2012-01-09 | 22.000 | 31,582,304 | -70,245 | 19.19% | 694,810,688 |
| 2012-01-10 | 2012-01-06 | 22.000 | 31,652,549 | -194,375 | 19.23% | 696,356,078 |
| 2012-01-09 | 2012-01-05 | 22.000 | 31,846,924 | +425,294 | 19.35% | 700,632,328 |
| 2012-01-06 | 2012-01-04 | 22.000 | 31,421,630 | -33,935 | 19.09% | 691,275,860 |
| 2012-01-05 | 2012-01-03 | 22.000 | 31,455,565 | +2,196 | 19.11% | 692,022,430 |
| 2012-01-04 | 2011-12-30 | 22.000 | 31,453,369 | +5,754 | 19.11% | 691,974,118 |
| 2012-01-03 | 2011-12-29 | 22.000 | 31,447,615 | -1,556,783 | 19.11% | 691,847,530 |
| 2011-12-30 | 2011-12-28 | 22.000 | 33,004,398 | -180,070 | 20.06% | 726,096,756 |
| 2011-12-29 | 2011-12-23 | 22.000 | 33,184,468 | -119,177 | 20.16% | 730,058,296 |
| 2011-12-28 | 2011-12-22 | 22.000 | 33,303,645 | +126,200 | 20.24% | 732,680,190 |
| 2011-12-23 | 2011-12-21 | 22.000 | 33,177,445 | -111,491 | 20.16% | 729,903,790 |
| 2011-12-22 | 2011-12-20 | 22.000 | 33,288,936 | -158,617 | 20.23% | 732,356,592 |
| 2011-12-21 | 2011-12-19 | 22.000 | 33,447,553 | -26,711 | 20.32% | 735,846,166 |
| 2011-12-20 | 2011-12-16 | 22.000 | 33,474,264 | +2,798 | 20.34% | 736,433,808 |
| 2011-12-19 | 2011-12-15 | 22.000 | 33,471,466 | -15,201 | 20.34% | 736,372,252 |
| 2011-12-16 | 2011-12-14 | 22.000 | 33,486,667 | -56,601 | 20.35% | 736,706,674 |
| 2011-12-15 | 2011-12-13 | 22.000 | 33,543,268 | -32,058 | 20.38% | 737,951,896 |
| 2011-12-14 | 2011-12-12 | 22.000 | 33,575,326 | -155,200 | 20.40% | 738,657,172 |
| 2011-12-13 | 2011-12-09 | 22.000 | 33,730,526 | -44,984 | 20.50% | 742,071,572 |
| 2011-12-12 | 2011-12-08 | 22.000 | 33,775,510 | -283,130 | 20.52% | 743,061,220 |
| 2011-12-09 | 2011-12-07 | 22.000 | 34,058,640 | -4,878 | 20.70% | 749,290,080 |
| 2011-12-08 | 2011-12-06 | 22.000 | 34,063,518 | -149,635 | 20.70% | 749,397,396 |
| 2011-12-07 | 2011-12-05 | 22.000 | 34,213,153 | -20,676 | 20.79% | 752,689,366 |
| 2011-12-06 | 2011-12-02 | 22.000 | 34,233,829 | -1,339,510 | 20.80% | 753,144,238 |
| 2011-12-05 | 2011-12-01 | 22.000 | 35,573,339 | -192,706 | 21.62% | 782,613,458 |
| 2011-12-02 | 2011-11-30 | 22.000 | 35,766,045 | +566,724 | 21.73% | 786,852,990 |
| 2011-12-01 | 2011-11-29 | 22.000 | 35,199,321 | -855,042 | 21.39% | 774,385,062 |
| 2011-11-29 | 2011-11-25 | 22.000 | 36,054,363 | -79,533 | 21.91% | 793,195,986 |
| 2011-11-28 | 2011-11-24 | 22.000 | 36,133,896 | -35,000 | 21.96% | 794,945,712 |
| 2011-11-25 | 2011-11-23 | 22.000 | 36,168,896 | +325 | 21.98% | 795,715,712 |
| 2011-11-24 | 2011-11-22 | 22.000 | 36,168,571 | +25,000 | 21.98% | 795,708,562 |
| 2011-11-23 | 2011-11-21 | 22.000 | 36,143,571 | +319,341 | 21.96% | 795,158,562 |
| 2011-11-22 | 2011-11-18 | 22.000 | 35,824,230 | +68,395 | 21.77% | 788,133,060 |
| 2011-11-21 | 2011-11-17 | 22.000 | 35,755,835 | +50 | 21.73% | 786,628,370 |
| 2011-11-18 | 2011-11-16 | 22.000 | 35,755,785 | +186,450 | 21.73% | 786,627,270 |
| 2011-11-17 | 2011-11-15 | 22.000 | 35,569,335 | +49,600 | 21.61% | 782,525,370 |
| 2011-11-15 | 2011-11-11 | 22.000 | 35,519,735 | +22,000 | 21.58% | 781,434,170 |
| 2011-11-14 | 2011-11-10 | 22.000 | 35,497,735 | +23,465 | 21.57% | 780,950,170 |
| 2011-11-11 | 2011-11-09 | 22.000 | 35,474,270 | +97,700 | 21.56% | 780,433,940 |
| 2011-11-10 | 2011-11-08 | 22.000 | 35,376,570 | +110,900 | 21.50% | 778,284,540 |
| 2011-11-09 | 2011-11-07 | 22.000 | 35,265,670 | +125,000 | 21.43% | 775,844,740 |
| 2011-11-08 | 2011-11-04 | 22.000 | 35,140,670 | -62 | 21.35% | 773,094,740 |
| 2011-11-07 | 2011-11-03 | 22.000 | 35,140,732 | -3,875 | 21.35% | 773,096,104 |
| 2011-11-04 | 2011-11-02 | 22.000 | 35,144,607 | -200,425 | 21.36% | 773,181,354 |
| 2011-11-03 | 2011-11-01 | 22.000 | 35,345,032 | -249,975 | 21.48% | 777,590,704 |
| 2011-11-01 | 2011-10-28 | 22.000 | 35,595,007 | -225 | 21.63% | 783,090,154 |
| 2011-10-31 | 2011-10-27 | 22.000 | 35,595,232 | +42,908 | 21.63% | 783,095,104 |
| 2011-10-28 | 2011-10-26 | 22.000 | 35,552,324 | +137,250 | 21.60% | 782,151,128 |
| 2011-10-27 | 2011-10-25 | 22.000 | 35,415,074 | +185,000 | 21.52% | 779,131,628 |
| 2011-10-26 | 2011-10-24 | 22.000 | 35,230,074 | +106,900 | 21.41% | 775,061,628 |
| 2011-10-25 | 2011-10-21 | 22.000 | 35,123,174 | -2,800 | 21.34% | 772,709,828 |
| 2011-10-21 | 2011-10-19 | 22.000 | 35,125,974 | -600 | 21.34% | 772,771,428 |
| 2011-10-20 | 2011-10-18 | 22.000 | 35,126,574 | +49,130 | 21.35% | 772,784,628 |
| 2011-10-19 | 2011-10-17 | 22.000 | 35,077,444 | +111,476 | 21.32% | 771,703,768 |
| 2011-10-18 | 2011-10-14 | 22.000 | 34,965,968 | +500 | 21.25% | 769,251,296 |
| 2011-10-17 | 2011-10-13 | 22.000 | 34,965,468 | -29,430 | 21.25% | 769,240,296 |
| 2011-10-14 | 2011-10-12 | 22.000 | 34,994,898 | +423,150 | 21.27% | 769,887,756 |
| 2011-10-13 | 2011-10-11 | 22.000 | 34,571,748 | +385 | 21.01% | 760,578,456 |
| 2011-10-12 | 2011-10-10 | 22.000 | 34,571,363 | -1,750 | 21.01% | 760,569,986 |
| 2011-10-11 | 2011-10-07 | 22.000 | 34,573,113 | -4,400 | 21.01% | 760,608,486 |
| 2011-10-10 | 2011-10-06 | 22.000 | 34,577,513 | +30,200 | 21.01% | 760,705,286 |
| 2011-10-07 | 2011-10-04 | 22.000 | 34,547,313 | -63,385 | 20.99% | 760,040,886 |
| 2011-10-06 | 2011-10-03 | 22.000 | 34,610,698 | +701,643 | 21.03% | 761,435,356 |
| 2011-10-04 | 2011-09-30 | 22.000 | 33,909,055 | +55,043 | 20.61% | 745,999,210 |
| 2011-10-03 | 2011-09-28 | 22.000 | 33,854,012 | +18,740 | 20.57% | 744,788,264 |
| 2011-09-30 | 2011-09-27 | 22.000 | 33,835,272 | -135,550 | 20.56% | 744,375,984 |
| 2011-09-28 | 2011-09-26 | 22.000 | 33,970,822 | -35,065 | 20.64% | 747,358,084 |
| 2011-09-27 | 2011-09-23 | 30.000 | 34,005,887 | -124,911 | 20.66% | 1,020,176,610 |
| 2011-09-26 | 2011-09-22 | 34.400 | 34,130,798 | +360,842 | 20.74% | 1,174,099,451 |
| 2011-09-23 | 2011-09-21 | 37.200 | 33,769,956 | +152,300 | 20.52% | 1,256,242,363 |
| 2011-09-22 | 2011-09-20 | 38.000 | 33,617,656 | -250 | 20.43% | 1,277,470,928 |
| 2011-09-21 | 2011-09-19 | 39.400 | 33,617,906 | +45,044 | 20.43% | 1,324,545,496 |
| 2011-09-20 | 2011-09-16 | 42.600 | 33,572,862 | +107,698 | 20.40% | 1,430,203,921 |
| 2011-09-19 | 2011-09-15 | 42.400 | 33,465,164 | +38,738 | 20.34% | 1,418,922,954 |
| 2011-09-16 | 2011-09-14 | 42.800 | 33,426,426 | +39,450 | 20.31% | 1,430,651,033 |
| 2011-09-15 | 2011-09-12 | 42.800 | 33,386,976 | +32,000 | 20.29% | 1,428,962,573 |
| 2011-09-14 | 2011-09-09 | 46.000 | 33,354,976 | -70,730 | 20.27% | 1,534,328,896 |
| 2011-09-12 | 2011-09-08 | 48.000 | 33,425,706 | -28,059 | 20.31% | 1,604,433,888 |
| 2011-09-09 | 2011-09-07 | 49.600 | 33,453,765 | -56,655 | 20.33% | 1,659,306,744 |
| 2011-09-08 | 2011-09-06 | 49.800 | 33,510,420 | -75,450 | 20.36% | 1,668,818,916 |
| 2011-09-07 | 2011-09-05 | 49.800 | 33,585,870 | -118,430 | 20.41% | 1,672,576,326 |
| 2011-09-06 | 2011-09-02 | 53.000 | 33,704,300 | -178,300 | 20.48% | 1,786,327,900 |
| 2011-09-05 | 2011-09-01 | 53.800 | 33,882,600 | +178,986 | 20.59% | 1,822,883,880 |
| 2011-09-02 | 2011-08-31 | 50.600 | 33,703,614 | +58,135 | 20.48% | 1,705,402,868 |
| 2011-09-01 | 2011-08-30 | 50.000 | 33,645,479 | -94,179 | 20.45% | 1,682,273,950 |
| 2011-08-31 | 2011-08-29 | 49.000 | 33,739,658 | +204,750 | 20.50% | 1,653,243,242 |
| 2011-08-30 | 2011-08-26 | 51.200 | 33,534,908 | -34,270 | 20.38% | 1,716,987,290 |
| 2011-08-29 | 2011-08-25 | 46.200 | 33,569,178 | -367,300 | 20.40% | 1,550,896,024 |
| 2011-08-26 | 2011-08-24 | 43.600 | 33,936,478 | -1,581,945 | 20.62% | 1,479,630,441 |
| 2011-08-25 | 2011-08-23 | 43.800 | 35,518,423 | -107,055 | 21.58% | 1,555,706,927 |
| 2011-08-24 | 2011-08-22 | 43.800 | 35,625,478 | +132,403 | 21.65% | 1,560,395,936 |
| 2011-08-23 | 2011-08-19 | 45.200 | 35,493,075 | +432,941 | 21.57% | 1,604,286,990 |
| 2011-08-22 | 2011-08-18 | 49.000 | 35,060,134 | -158,445 | 21.30% | 1,717,946,566 |
| 2011-08-19 | 2011-08-17 | 48.800 | 35,218,579 | -21,070 | 21.40% | 1,718,666,655 |
| 2011-08-18 | 2011-08-16 | 52.000 | 35,239,649 | +1,287,165 | 21.41% | 1,832,461,748 |
| 2011-08-17 | 2011-08-15 | 54.600 | 33,952,484 | -265,320 | 20.63% | 1,853,805,626 |
| 2011-08-16 | 2011-08-12 | 51.600 | 34,217,804 | +92,625 | 20.79% | 1,765,638,686 |
| 2011-08-15 | 2011-08-11 | 50.000 | 34,125,179 | -59,966 | 20.74% | 1,706,258,950 |
| 2011-08-12 | 2011-08-10 | 50.200 | 34,185,145 | +39,700 | 20.77% | 1,716,094,279 |
| 2011-08-11 | 2011-08-09 | 50.200 | 34,145,445 | +253,231 | 20.75% | 1,714,101,339 |
| 2011-08-10 | 2011-08-08 | 55.600 | 33,892,214 | +35,390 | 20.60% | 1,884,407,098 |
| 2011-08-09 | 2011-08-05 | 57.800 | 33,856,824 | +172,929 | 20.57% | 1,956,924,427 |
| 2011-08-08 | 2011-08-04 | 58.400 | 33,683,895 | +46,040 | 20.47% | 1,967,139,468 |
| 2011-08-05 | 2011-08-03 | 58.800 | 33,637,855 | +186,285 | 20.44% | 1,977,905,874 |
| 2011-08-04 | 2011-08-02 | 59.200 | 33,451,570 | +153,000 | 20.33% | 1,980,332,944 |
| 2011-08-03 | 2011-08-01 | 61.400 | 33,298,570 | +183,423 | 20.23% | 2,044,532,198 |
| 2011-08-02 | 2011-07-29 | 62.400 | 33,115,147 | -156,450 | 20.12% | 2,066,385,173 |
| 2011-08-01 | 2011-07-28 | 63.200 | 33,271,597 | -105,540 | 20.22% | 2,102,764,930 |
| 2011-07-29 | 2011-07-27 | 63.400 | 33,377,137 | -250,003 | 20.28% | 2,116,110,486 |
| 2011-07-28 | 2011-07-26 | 61.600 | 33,627,140 | +60,534 | 20.43% | 2,071,431,824 |
| 2011-07-27 | 2011-07-25 | 58.800 | 33,566,606 | -27,600 | 20.40% | 1,973,716,433 |
| 2011-07-26 | 2011-07-22 | 59.200 | 33,594,206 | -88,359 | 20.41% | 1,988,776,995 |
| 2011-07-25 | 2011-07-21 | 56.800 | 33,682,565 | +51,804 | 20.47% | 1,913,169,692 |
| 2011-07-22 | 2011-07-20 | 55.200 | 33,630,761 | -334,025 | 20.44% | 1,856,418,007 |
| 2011-07-21 | 2011-07-19 | 54.600 | 33,964,786 | -18,890 | 20.64% | 1,854,477,316 |
| 2011-07-20 | 2011-07-18 | 54.800 | 33,983,676 | +104,645 | 20.65% | 1,862,305,445 |
| 2011-07-19 | 2011-07-15 | 58.400 | 33,879,031 | +201,300 | 20.59% | 1,978,535,410 |
| 2011-07-18 | 2011-07-14 | 58.200 | 33,677,731 | +87,100 | 20.46% | 1,960,043,944 |
| 2011-07-15 | 2011-07-13 | 59.800 | 33,590,631 | -792,360 | 20.41% | 2,008,719,734 |
| 2011-07-14 | 2011-07-12 | 58.200 | 34,382,991 | -81,355 | 20.89% | 2,001,090,076 |
| 2011-07-13 | 2011-07-11 | 61.800 | 34,464,346 | -30,100 | 20.94% | 2,129,896,583 |
| 2011-07-12 | 2011-07-08 | 63.200 | 34,494,446 | -114,900 | 20.96% | 2,180,048,987 |
| 2011-07-11 | 2011-07-07 | 63.400 | 34,609,346 | -104,956 | 21.03% | 2,194,232,536 |
| 2011-07-08 | 2011-07-06 | 64.400 | 34,714,302 | -208,012 | 21.09% | 2,235,601,049 |
| 2011-07-07 | 2011-07-05 | 64.000 | 34,922,314 | +142,564 | 21.22% | 2,235,028,096 |
| 2011-07-06 | 2011-07-04 | 66.800 | 34,779,750 | -240,318 | 21.13% | 2,323,287,300 |
| 2011-07-05 | 2011-06-30 | 67.600 | 35,020,068 | +106,304 | 21.28% | 2,367,356,597 |
| 2011-07-04 | 2011-06-29 | 66.000 | 34,913,764 | +179,900 | 21.22% | 2,304,308,424 |
| 2011-06-30 | 2011-06-28 | 62.200 | 34,733,864 | +98,496 | 21.11% | 2,160,446,341 |
| 2011-06-29 | 2011-06-27 | 64.600 | 34,635,368 | -67,498 | 21.05% | 2,237,444,773 |
| 2011-06-28 | 2011-06-24 | 62.800 | 34,702,866 | -206,800 | 21.09% | 2,179,339,985 |
| 2011-06-27 | 2011-06-23 | 62.600 | 34,909,666 | -166,000 | 21.21% | 2,185,345,092 |
| 2011-06-24 | 2011-06-22 | 63.800 | 35,075,666 | +46,179 | 21.31% | 2,237,827,491 |
| 2011-06-23 | 2011-06-21 | 64.800 | 35,029,487 | -20,645 | 21.22% | 2,269,910,758 |
| 2011-06-22 | 2011-06-20 | 63.600 | 35,050,132 | +114,740 | 21.23% | 2,229,188,395 |
| 2011-06-21 | 2011-06-17 | 63.400 | 34,935,392 | +2,850 | 21.16% | 2,214,903,853 |
| 2011-06-20 | 2011-06-16 | 63.000 | 34,932,542 | -79,500 | 21.16% | 2,200,750,146 |
| 2011-06-17 | 2011-06-15 | 65.600 | 35,012,042 | +31,200 | 21.21% | 2,296,789,955 |
| 2011-06-16 | 2011-06-14 | 66.600 | 34,980,842 | +318,075 | 21.19% | 2,329,724,077 |
| 2011-06-15 | 2011-06-13 | 63.000 | 34,662,767 | +304,575 | 21.00% | 2,183,754,321 |
| 2011-06-14 | 2011-06-10 | 61.400 | 34,358,192 | +599,876 | 20.81% | 2,109,592,989 |
| 2011-06-13 | 2011-06-09 | 57.400 | 33,758,316 | -208,119 | 20.45% | 1,937,727,338 |
| 2011-06-10 | 2011-06-08 | 61.600 | 33,966,435 | -527,100 | 20.58% | 2,092,332,396 |
| 2011-06-09 | 2011-06-07 | 63.600 | 34,493,535 | -676,226 | 20.90% | 2,193,788,826 |
| 2011-06-08 | 2011-06-03 | 69.800 | 35,169,761 | -749,332 | 21.05% | 2,454,849,318 |
| 2011-06-07 | 2011-06-02 | 77.400 | 35,919,093 | -70,783 | 21.50% | 2,780,137,798 |
| 2011-06-03 | 2011-06-01 | 79.400 | 35,989,876 | +192,305 | 21.54% | 2,857,596,154 |
| 2011-06-02 | 2011-05-31 | 76.600 | 35,797,571 | -37,675 | 21.43% | 2,742,093,939 |
| 2011-06-01 | 2011-05-30 | 78.000 | 35,835,246 | +44,796 | 21.45% | 2,795,149,188 |
| 2011-05-31 | 2011-05-27 | 75.800 | 35,790,450 | +46,062 | 21.43% | 2,712,916,110 |
| 2011-05-30 | 2011-05-26 | 72.400 | 35,744,388 | -1,062,275 | 21.40% | 2,587,893,691 |
| 2011-05-27 | 2011-05-25 | 92.800 | 36,806,663 | -121,809 | 22.03% | 3,415,658,326 |
| 2011-05-26 | 2011-05-24 | 94.600 | 36,928,472 | +194,925 | 22.11% | 3,493,433,451 |
| 2011-05-25 | 2011-05-23 | 94.200 | 36,733,547 | +63,600 | 21.99% | 3,460,300,127 |
| 2011-05-24 | 2011-05-20 | 99.000 | 36,669,947 | +29,298 | 21.95% | 3,630,324,753 |
| 2011-05-23 | 2011-05-19 | 100.400 | 36,640,649 | +197,050 | 21.93% | 3,678,721,160 |
| 2011-05-20 | 2011-05-18 | 101.600 | 36,443,599 | +238,300 | 21.82% | 3,702,669,658 |
| 2011-05-19 | 2011-05-17 | 100.200 | 36,205,299 | +273,370 | 21.67% | 3,627,770,960 |
| 2011-05-18 | 2011-05-16 | 100.200 | 35,931,929 | +36,000 | 21.51% | 3,600,379,286 |
| 2011-05-17 | 2011-05-13 | 96.600 | 35,895,929 | +11,654 | 21.49% | 3,467,546,741 |
| 2011-05-16 | 2011-05-12 | 97.600 | 35,884,275 | +104,530 | 21.48% | 3,502,305,240 |
| 2011-05-13 | 2011-05-11 | 100.800 | 35,779,745 | +113,558 | 21.42% | 3,606,598,296 |
| 2011-05-12 | 2011-05-09 | 97.400 | 35,666,187 | +39,915 | 21.35% | 3,473,886,614 |
| 2011-05-11 | 2011-05-06 | 95.000 | 35,626,272 | -12,520 | 21.33% | 3,384,495,840 |
| 2011-05-09 | 2011-05-05 | 92.000 | 35,638,792 | +17,100 | 21.33% | 3,278,768,864 |
| 2011-05-06 | 2011-05-04 | 96.000 | 35,621,692 | +19,900 | 21.32% | 3,419,682,432 |
| 2011-05-05 | 2011-05-03 | 98.600 | 35,601,792 | +154,003 | 21.31% | 3,510,336,691 |
| 2011-05-04 | 2011-04-29 | 96.600 | 35,447,789 | -30,009 | 21.22% | 3,424,256,417 |
| 2011-05-03 | 2011-04-28 | 97.400 | 35,477,798 | -54,850 | 21.24% | 3,455,537,525 |
| 2011-04-29 | 2011-04-27 | 97.800 | 35,532,648 | +39,759 | 21.27% | 3,475,092,974 |
| 2011-04-28 | 2011-04-26 | 101.800 | 35,492,889 | +17,645 | 21.25% | 3,613,176,100 |
| 2011-04-27 | 2011-04-21 | 100.000 | 35,475,244 | -57,008 | 21.24% | 3,547,524,400 |
| 2011-04-26 | 2011-04-20 | 101.800 | 35,532,252 | -127,229 | 21.27% | 3,617,183,254 |
| 2011-04-21 | 2011-04-19 | 102.000 | 35,659,481 | +61,734 | 21.35% | 3,637,267,062 |
| 2011-04-20 | 2011-04-18 | 102.600 | 35,597,747 | -469,840 | 21.31% | 3,652,328,842 |
| 2011-04-19 | 2011-04-15 | 102.000 | 36,067,587 | -35,361 | 21.59% | 3,678,893,874 |
| 2011-04-18 | 2011-04-14 | 104.400 | 36,102,948 | +115,446 | 21.61% | 3,769,147,771 |
| 2011-04-15 | 2011-04-13 | 97.800 | 35,987,502 | -97,274 | 21.55% | 3,519,577,696 |
| 2011-04-14 | 2011-04-12 | 95.200 | 36,084,776 | +59,573 | 21.60% | 3,435,270,675 |
| 2011-04-13 | 2011-04-11 | 97.200 | 36,025,203 | -20,122 | 21.57% | 3,501,649,732 |
| 2011-04-12 | 2011-04-08 | 97.400 | 36,045,325 | -106,932 | 21.58% | 3,510,814,655 |
| 2011-04-11 | 2011-04-07 | 98.000 | 36,152,257 | -45,800 | 21.64% | 3,542,921,186 |
| 2011-04-08 | 2011-04-06 | 98.200 | 36,198,057 | +25,725 | 21.67% | 3,554,649,197 |
| 2011-04-07 | 2011-04-04 | 99.600 | 36,172,332 | +78,095 | 21.66% | 3,602,764,267 |
| 2011-04-06 | 2011-04-01 | 97.800 | 36,094,237 | +206,263 | 21.61% | 3,530,016,379 |
| 2011-04-04 | 2011-03-31 | 96.600 | 35,887,974 | +226,824 | 21.49% | 3,466,778,288 |
| 2011-04-01 | 2011-03-30 | 93.800 | 35,661,150 | -276,803 | 21.35% | 3,345,015,870 |
| 2011-03-31 | 2011-03-29 | 96.600 | 35,937,953 | +81,604 | 21.52% | 3,471,606,260 |
| 2011-03-30 | 2011-03-28 | 97.400 | 35,856,349 | +106,137 | 21.47% | 3,492,408,393 |
| 2011-03-29 | 2011-03-25 | 95.800 | 35,750,212 | +89,028 | 21.40% | 3,424,870,310 |
| 2011-03-28 | 2011-03-24 | 94.000 | 35,661,184 | -82,258 | 21.35% | 3,352,151,296 |
| 2011-03-25 | 2011-03-23 | 93.800 | 35,743,442 | -100,024 | 21.40% | 3,352,734,860 |
| 2011-03-24 | 2011-03-22 | 90.000 | 35,843,466 | +337,535 | 21.46% | 3,225,911,940 |
| 2011-03-23 | 2011-03-21 | 85.400 | 35,505,931 | -94,245 | 21.26% | 3,032,206,507 |
| 2011-03-22 | 2011-03-18 | 82.000 | 35,600,176 | +41,881 | 21.31% | 2,919,214,432 |
| 2011-03-21 | 2011-03-17 | 79.600 | 35,558,295 | +64,413 | 21.29% | 2,830,440,282 |
| 2011-03-18 | 2011-03-16 | 82.600 | 35,493,882 | -80,295 | 21.25% | 2,931,794,653 |
| 2011-03-17 | 2011-03-15 | 82.000 | 35,574,177 | -64,335 | 21.30% | 2,917,082,514 |
| 2011-03-16 | 2011-03-14 | 87.200 | 35,638,512 | +131,588 | 21.34% | 3,107,678,246 |
| 2011-03-15 | 2011-03-11 | 91.000 | 35,506,924 | +25,975 | 21.26% | 3,231,130,084 |
| 2011-03-14 | 2011-03-10 | 91.800 | 35,480,949 | +100,869 | 21.24% | 3,257,151,118 |
| 2011-03-11 | 2011-03-09 | 92.794 | 35,380,080 | -138,465 | 21.18% | 3,283,041,683 |
| 2011-03-10 | 2011-03-08 | 92.992 | 35,518,545 | -18,395 | 21.13% | 3,302,947,917 |
| 2011-03-09 | 2011-03-07 | 93.390 | 35,536,940 | +133,220 | 21.14% | 3,318,780,981 |
| 2011-03-08 | 2011-03-04 | 94.184 | 35,403,720 | +17,151 | 21.06% | 3,334,478,678 |
| 2011-03-07 | 2011-03-03 | 93.986 | 35,386,569 | -210,518 | 21.05% | 3,325,831,964 |
| 2011-03-04 | 2011-03-02 | 95.178 | 35,597,087 | +64,665 | 21.17% | 3,388,056,773 |
| 2011-03-03 | 2011-03-01 | 94.184 | 35,532,422 | -40,591 | 21.13% | 3,346,600,400 |
| 2011-03-02 | 2011-02-28 | 99.152 | 35,573,013 | +306,296 | 21.16% | 3,527,133,537 |
| 2011-03-01 | 2011-02-25 | 93.787 | 35,266,717 | -40,940 | 20.98% | 3,307,560,045 |
| 2011-02-28 | 2011-02-24 | 95.178 | 35,307,657 | +364,436 | 21.00% | 3,360,509,427 |
| 2011-02-25 | 2011-02-23 | 95.774 | 34,943,221 | -64,315 | 20.78% | 3,346,652,956 |
| 2011-02-24 | 2011-02-22 | 95.774 | 35,007,536 | -76,884 | 20.82% | 3,352,812,662 |
| 2011-02-23 | 2011-02-21 | 99.549 | 35,084,420 | -10,296 | 20.87% | 3,492,631,229 |
| 2011-02-22 | 2011-02-18 | 101.139 | 35,094,716 | -34,358 | 20.87% | 3,549,443,114 |
| 2011-02-21 | 2011-02-17 | 99.748 | 35,129,074 | +60,442 | 20.89% | 3,504,056,698 |
| 2011-02-18 | 2011-02-16 | 98.556 | 35,068,632 | -55,933 | 20.86% | 3,456,218,630 |
| 2011-02-17 | 2011-02-15 | 101.139 | 35,124,565 | -95,810 | 20.89% | 3,552,462,011 |
| 2011-02-16 | 2011-02-14 | 103.126 | 35,220,375 | -7,519 | 20.95% | 3,632,135,477 |
| 2011-02-15 | 2011-02-11 | 100.543 | 35,227,894 | -89,577 | 20.95% | 3,541,913,114 |
| 2011-02-14 | 2011-02-10 | 100.940 | 35,317,471 | -113,362 | 21.01% | 3,564,954,696 |
| 2011-02-11 | 2011-02-09 | 109.286 | 35,430,833 | -40,137 | 21.07% | 3,872,083,892 |
| 2011-02-10 | 2011-02-08 | 109.087 | 35,470,970 | -224,261 | 21.10% | 3,869,422,165 |
| 2011-02-09 | 2011-02-07 | 109.286 | 35,695,231 | +8,171 | 21.23% | 3,900,978,816 |
| 2011-02-08 | 2011-02-02 | 109.286 | 35,687,060 | -236,376 | 21.23% | 3,900,085,843 |
| 2011-02-07 | 2011-01-31 | 110.478 | 35,923,436 | -61,629 | 21.37% | 3,968,746,563 |
| 2011-02-01 | 2011-01-28 | 109.882 | 35,985,065 | -198,650 | 21.40% | 3,954,104,370 |
| 2011-01-31 | 2011-01-27 | 110.677 | 36,183,715 | -34,472 | 21.52% | 4,004,691,397 |
| 2011-01-28 | 2011-01-26 | 110.279 | 36,218,187 | -76,597 | 21.54% | 3,994,113,440 |
| 2011-01-27 | 2011-01-25 | 105.709 | 36,294,784 | -44,156 | 21.59% | 3,836,688,621 |
| 2011-01-26 | 2011-01-24 | 108.292 | 36,338,940 | -185,644 | 21.61% | 3,935,224,041 |
| 2011-01-25 | 2011-01-21 | 111.869 | 36,524,584 | -238,824 | 21.72% | 4,085,962,521 |
| 2011-01-24 | 2011-01-20 | 116.042 | 36,763,408 | -58,878 | 21.87% | 4,266,083,158 |
| 2011-01-21 | 2011-01-19 | 119.419 | 36,822,286 | +117,211 | 21.90% | 4,397,298,266 |
| 2011-01-20 | 2011-01-18 | 119.022 | 36,705,075 | -88,112 | 21.83% | 4,368,714,297 |
| 2011-01-19 | 2011-01-17 | 118.227 | 36,793,187 | +46,320 | 21.88% | 4,349,958,154 |
| 2011-01-18 | 2011-01-14 | 119.221 | 36,746,867 | +105,329 | 21.86% | 4,380,990,118 |
| 2011-01-17 | 2011-01-13 | 118.823 | 36,641,538 | +148,808 | 21.79% | 4,353,871,270 |
| 2011-01-14 | 2011-01-12 | 118.823 | 36,492,730 | -554,940 | 21.71% | 4,336,189,401 |
| 2011-01-13 | 2011-01-11 | 118.625 | 37,047,670 | -79,658 | 22.04% | 4,394,767,825 |
| 2011-01-12 | 2011-01-10 | 118.823 | 37,127,328 | +143,194 | 22.08% | 4,411,594,478 |
| 2011-01-11 | 2011-01-07 | 121.009 | 36,984,134 | -561,969 | 22.00% | 4,475,416,433 |
| 2011-01-10 | 2011-01-06 | 122.599 | 37,546,103 | -435,229 | 22.33% | 4,603,103,467 |
| 2011-01-07 | 2011-01-05 | 120.810 | 37,981,332 | -66,435 | 22.59% | 4,588,539,517 |
| 2011-01-06 | 2011-01-04 | 121.406 | 38,047,767 | -48,319 | 22.63% | 4,619,245,977 |
| 2011-01-05 | 2011-01-03 | 120.413 | 38,096,086 | -18,722 | 22.66% | 4,587,263,509 |
| 2011-01-04 | 2010-12-31 | 115.843 | 38,114,808 | -30,281 | 22.67% | 4,415,328,258 |
| 2011-01-03 | 2010-12-29 | 119.022 | 38,145,089 | +78,362 | 22.69% | 4,540,107,755 |
| 2010-12-30 | 2010-12-28 | 118.625 | 38,066,727 | +12,532 | 22.64% | 4,515,653,131 |
| 2010-12-29 | 2010-12-24 | 119.618 | 38,054,195 | -17,268 | 22.63% | 4,551,973,616 |
| 2010-12-28 | 2010-12-22 | 122.599 | 38,071,463 | +10,180 | 22.64% | 4,667,511,920 |
| 2010-12-23 | 2010-12-21 | 119.817 | 38,061,283 | -81,792 | 22.64% | 4,560,384,296 |
| 2010-12-22 | 2010-12-20 | 119.022 | 38,143,075 | +62,993 | 22.69% | 4,539,868,045 |
| 2010-12-21 | 2010-12-17 | 121.208 | 38,080,082 | +45,093 | 22.65% | 4,615,602,666 |
| 2010-12-20 | 2010-12-16 | 120.810 | 38,034,989 | -145,334 | 22.62% | 4,595,021,840 |
| 2010-12-17 | 2010-12-15 | 123.990 | 38,180,323 | +260,481 | 22.71% | 4,733,963,373 |
| 2010-12-16 | 2010-12-14 | 124.188 | 37,919,842 | -63,055 | 22.55% | 4,709,201,157 |
| 2010-12-15 | 2010-12-13 | 123.195 | 37,982,897 | +216,104 | 22.59% | 4,679,295,597 |
| 2010-12-14 | 2010-12-10 | 123.990 | 37,766,793 | +165,394 | 22.46% | 4,682,689,950 |
| 2010-12-13 | 2010-12-09 | 123.990 | 37,601,399 | +235,637 | 22.37% | 4,662,182,812 |
| 2010-12-10 | 2010-12-08 | 122.797 | 37,365,762 | +315,378 | 22.22% | 4,588,418,520 |
| 2010-12-09 | 2010-12-07 | 122.003 | 37,050,384 | -125,086 | 22.04% | 4,520,243,083 |
| 2010-12-08 | 2010-12-06 | 122.797 | 37,175,470 | -587,982 | 22.11% | 4,565,051,156 |
| 2010-12-07 | 2010-12-03 | 123.394 | 37,763,452 | +184,997 | 22.46% | 4,659,764,760 |
| 2010-12-06 | 2010-12-02 | 125.182 | 37,578,455 | +166,115 | 22.35% | 4,704,139,321 |
| 2010-12-03 | 2010-12-01 | 124.784 | 37,412,340 | -93,700 | 22.25% | 4,668,476,983 |
| 2010-12-02 | 2010-11-30 | 124.983 | 37,506,040 | +76,085 | 22.31% | 4,687,621,781 |
| 2010-12-01 | 2010-11-29 | 124.586 | 37,429,955 | -92,802 | 22.26% | 4,663,237,679 |
| 2010-11-30 | 2010-11-26 | 123.592 | 37,522,757 | -61,701 | 22.32% | 4,637,520,380 |
| 2010-11-29 | 2010-11-25 | 124.188 | 37,584,458 | -65,944 | 22.35% | 4,667,550,385 |
| 2010-11-26 | 2010-11-24 | 124.387 | 37,650,402 | -70,605 | 22.39% | 4,683,221,043 |
| 2010-11-25 | 2010-11-23 | 127.765 | 37,721,007 | +64,519 | 22.44% | 4,819,422,010 |
| 2010-11-24 | 2010-11-22 | 129.930 | 37,656,488 | -319,501 | 22.40% | 4,892,724,147 |
| 2010-11-23 | 2010-11-19 | 128.749 | 37,975,989 | +19,730 | 22.38% | 4,889,380,352 |
| 2010-11-22 | 2010-11-18 | 125.599 | 37,956,259 | +192,397 | 22.37% | 4,767,284,408 |
| 2010-11-19 | 2010-11-17 | 123.040 | 37,763,862 | +91,967 | 22.25% | 4,646,472,820 |
| 2010-11-18 | 2010-11-16 | 127.568 | 37,671,895 | +247,988 | 22.20% | 4,805,730,967 |
| 2010-11-17 | 2010-11-15 | 131.112 | 37,423,907 | -646 | 22.05% | 4,906,709,383 |
| 2010-11-16 | 2010-11-12 | 131.702 | 37,424,553 | -65,124 | 22.05% | 4,928,896,757 |
| 2010-11-15 | 2010-11-11 | 135.443 | 37,489,677 | -72,941 | 22.09% | 5,077,700,939 |
| 2010-11-12 | 2010-11-10 | 134.458 | 37,562,618 | +4,328 | 22.14% | 5,050,606,567 |
| 2010-11-11 | 2010-11-09 | 135.443 | 37,558,290 | -31,291 | 22.13% | 5,086,994,065 |
| 2010-11-10 | 2010-11-08 | 134.852 | 37,589,581 | +467,946 | 22.15% | 5,069,032,061 |
| 2010-11-09 | 2010-11-05 | 132.687 | 37,121,635 | +139,319 | 21.85% | 4,925,541,409 |
| 2010-11-08 | 2010-11-04 | 126.190 | 36,982,316 | +35,047 | 21.77% | 4,666,799,218 |
| 2010-11-05 | 2010-11-03 | 125.009 | 36,947,269 | -72,819 | 21.75% | 4,618,735,046 |
| 2010-11-04 | 2010-11-02 | 123.040 | 37,020,088 | +96,659 | 21.79% | 4,554,958,724 |
| 2010-11-03 | 2010-11-01 | 124.615 | 36,923,429 | -268,030 | 21.74% | 4,601,217,025 |
| 2010-11-02 | 2010-10-29 | 124.418 | 37,191,459 | -149,951 | 21.89% | 4,627,295,941 |
| 2010-11-01 | 2010-10-28 | 123.237 | 37,341,410 | +27,328 | 21.98% | 4,601,845,436 |
| 2010-10-29 | 2010-10-27 | 121.662 | 37,314,082 | +85,745 | 21.97% | 4,539,711,126 |
| 2010-10-28 | 2010-10-26 | 125.009 | 37,228,337 | +52,976 | 21.92% | 4,653,871,029 |
| 2010-10-27 | 2010-10-25 | 123.237 | 37,175,361 | -181,241 | 21.88% | 4,581,382,046 |
| 2010-10-26 | 2010-10-22 | 124.418 | 37,356,602 | +215,377 | 21.99% | 4,647,842,742 |
| 2010-10-25 | 2010-10-21 | 119.890 | 37,141,225 | -11,662 | 21.86% | 4,452,874,940 |
| 2010-10-22 | 2010-10-20 | 121.072 | 37,152,887 | -245,366 | 21.87% | 4,498,157,565 |
| 2010-10-21 | 2010-10-19 | 128.159 | 37,398,253 | +169,204 | 22.02% | 4,792,910,128 |
| 2010-10-20 | 2010-10-18 | 133.671 | 37,229,049 | +182,288 | 21.92% | 4,976,439,156 |
| 2010-10-19 | 2010-10-15 | 137.805 | 37,046,761 | -190,689 | 21.81% | 5,105,229,444 |
| 2010-10-18 | 2010-10-14 | 135.640 | 37,237,450 | +96,214 | 21.92% | 5,050,869,372 |
| 2010-10-15 | 2010-10-13 | 132.293 | 37,141,236 | +234,400 | 21.86% | 4,913,518,630 |
| 2010-10-14 | 2010-10-12 | 131.308 | 36,906,836 | -12,559 | 21.73% | 4,846,181,001 |
| 2010-10-13 | 2010-10-11 | 133.868 | 36,919,395 | +74,604 | 21.73% | 4,942,315,549 |
| 2010-10-12 | 2010-10-08 | 131.308 | 36,844,791 | +456,363 | 21.69% | 4,838,033,966 |
| 2010-10-11 | 2010-10-07 | 127.962 | 36,388,428 | +42,771 | 21.42% | 4,656,328,723 |
| 2010-10-08 | 2010-10-06 | 127.765 | 36,345,657 | +40,817 | 21.40% | 4,643,700,506 |
| 2010-10-07 | 2010-10-05 | 125.796 | 36,304,840 | +203,797 | 21.37% | 4,567,014,254 |
| 2010-10-06 | 2010-10-04 | 127.371 | 36,101,043 | +445,365 | 21.25% | 4,598,233,401 |
| 2010-10-05 | 2010-09-30 | 126.584 | 35,655,678 | -540,296 | 20.99% | 4,513,429,402 |
| 2010-10-04 | 2010-09-29 | 130.718 | 36,195,974 | -882,437 | 21.31% | 4,731,461,698 |
| 2010-09-30 | 2010-09-28 | 131.899 | 37,078,411 | -402,853 | 21.83% | 4,890,608,503 |
| 2010-09-29 | 2010-09-27 | 131.112 | 37,481,264 | +57,207 | 22.06% | 4,914,229,553 |
| 2010-09-28 | 2010-09-24 | 130.521 | 37,424,057 | +28,443 | 22.03% | 4,884,626,667 |
| 2010-09-27 | 2010-09-22 | 130.324 | 37,395,614 | +45,717 | 22.01% | 4,873,552,396 |
| 2010-09-24 | 2010-09-21 | 132.490 | 37,349,897 | -56,892 | 21.99% | 4,948,475,843 |
| 2010-09-22 | 2010-09-20 | 133.474 | 37,406,789 | +2,946 | 22.02% | 4,992,833,753 |
| 2010-09-21 | 2010-09-17 | 135.049 | 37,403,843 | -51,029 | 22.02% | 5,051,348,392 |
| 2010-09-20 | 2010-09-16 | 130.521 | 37,454,872 | -190,107 | 22.05% | 4,888,648,673 |
| 2010-09-17 | 2010-09-15 | 129.930 | 37,644,979 | +249,309 | 22.16% | 4,891,228,777 |
| 2010-09-16 | 2010-09-14 | 126.584 | 37,395,670 | -26,363 | 22.01% | 4,733,684,113 |
| 2010-09-15 | 2010-09-13 | 124.812 | 37,422,033 | -23,325 | 22.03% | 4,670,717,678 |
| 2010-09-14 | 2010-09-10 | 123.237 | 37,445,358 | +35,354 | 22.04% | 4,614,655,681 |
| 2010-09-13 | 2010-09-09 | 123.237 | 37,410,004 | +33,793 | 22.02% | 4,610,298,758 |
| 2010-09-10 | 2010-09-08 | 122.450 | 37,376,211 | +109,137 | 22.00% | 4,576,702,041 |
| 2010-09-09 | 2010-09-07 | 124.615 | 37,267,074 | +336,914 | 21.94% | 4,644,040,383 |
| 2010-09-08 | 2010-09-06 | 125.599 | 36,930,160 | -99,403 | 21.74% | 4,638,406,961 |
| 2010-09-07 | 2010-09-03 | 124.418 | 37,029,563 | -202,163 | 21.80% | 4,607,153,125 |
| 2010-09-06 | 2010-09-02 | 126.584 | 37,231,726 | +538,278 | 21.92% | 4,712,931,467 |
| 2010-09-03 | 2010-09-01 | 120.087 | 36,693,448 | +451,981 | 21.60% | 4,406,414,423 |
| 2010-09-02 | 2010-08-31 | 114.181 | 36,241,467 | +128,363 | 21.33% | 4,138,097,740 |
| 2010-09-01 | 2010-08-30 | 120.087 | 36,113,104 | -283,774 | 21.26% | 4,336,722,521 |
| 2010-08-31 | 2010-08-27 | 116.150 | 36,396,878 | -87,794 | 21.43% | 4,227,495,231 |
| 2010-08-30 | 2010-08-26 | 125.403 | 36,484,672 | -438,272 | 21.48% | 4,575,271,393 |
| 2010-08-27 | 2010-08-25 | 132.096 | 36,922,944 | +339,347 | 21.74% | 4,877,371,358 |
| 2010-08-26 | 2010-08-24 | 134.852 | 36,583,597 | -207,357 | 21.54% | 4,933,373,056 |
| 2010-08-25 | 2010-08-23 | 137.411 | 36,790,954 | -93,210 | 21.66% | 5,055,492,306 |
| 2010-08-24 | 2010-08-20 | 136.821 | 36,884,164 | +24,130 | 21.71% | 5,046,516,886 |
| 2010-08-23 | 2010-08-19 | 135.640 | 36,860,034 | +950,990 | 22.75% | 4,999,676,852 |
| 2010-08-20 | 2010-08-18 | 137.411 | 35,909,044 | -23,992 | 22.17% | 4,934,307,918 |
| 2010-08-19 | 2010-08-17 | 168.516 | 35,933,036 | +865,403 | 22.18% | 6,055,285,981 |
| 2010-08-18 | 2010-08-16 | 168.516 | 35,067,633 | -1,254,856 | 21.65% | 5,909,451,862 |
| 2010-08-17 | 2010-08-13 | 168.516 | 36,322,489 | +72,258 | 22.42% | 6,120,914,983 |
| 2010-08-16 | 2010-08-12 | 165.957 | 36,250,231 | +20,420 | 22.38% | 6,015,965,469 |
| 2010-08-13 | 2010-08-11 | 167.532 | 36,229,811 | +21,307 | 22.36% | 6,069,635,488 |
| 2010-08-12 | 2010-08-10 | 166.350 | 36,208,504 | +29,055 | 22.35% | 6,023,296,922 |
| 2010-08-11 | 2010-08-09 | 170.484 | 36,179,449 | +61,819 | 22.33% | 6,168,034,898 |
| 2010-08-10 | 2010-08-06 | 171.272 | 36,117,630 | -919,370 | 22.29% | 6,185,936,806 |
| 2010-08-09 | 2010-08-05 | 172.256 | 37,037,000 | +2,489 | 22.86% | 6,379,855,412 |
| 2010-08-06 | 2010-08-04 | 169.697 | 37,034,511 | -12,699 | 22.86% | 6,284,646,613 |
| 2010-08-05 | 2010-08-03 | 168.713 | 37,047,210 | +61,634 | 22.87% | 6,250,335,229 |
| 2010-08-04 | 2010-08-02 | 165.563 | 36,985,576 | +21,718 | 22.83% | 6,123,438,553 |
| 2010-08-03 | 2010-07-30 | 164.382 | 36,963,858 | +36,054 | 22.82% | 6,076,181,673 |
| 2010-08-02 | 2010-07-29 | 159.854 | 36,927,804 | +3,228 | 22.79% | 5,903,050,425 |
| 2010-07-30 | 2010-07-28 | 160.248 | 36,924,576 | +23,448 | 22.80% | 5,917,072,679 |
| 2010-07-29 | 2010-07-27 | 160.248 | 36,901,128 | +23,132 | 22.78% | 5,913,315,195 |
| 2010-07-28 | 2010-07-26 | 157.295 | 36,877,996 | +1,417 | 22.77% | 5,800,708,932 |
| 2010-07-27 | 2010-07-23 | 157.688 | 36,876,579 | -8,025 | 22.77% | 5,815,005,410 |
| 2010-07-26 | 2010-07-22 | 154.735 | 36,884,604 | -18,897 | 22.77% | 5,707,351,928 |
| 2010-07-23 | 2010-07-21 | 161.035 | 36,903,501 | -45,133 | 22.79% | 5,942,755,391 |
| 2010-07-22 | 2010-07-20 | 159.263 | 36,948,634 | +7,721 | 22.81% | 5,884,558,578 |
| 2010-07-21 | 2010-07-19 | 154.538 | 36,940,913 | +19,963 | 22.81% | 5,708,792,574 |
| 2010-07-20 | 2010-07-16 | 156.310 | 36,920,950 | -2,743 | 22.80% | 5,771,123,277 |
| 2010-07-19 | 2010-07-15 | 161.626 | 36,923,693 | +113,602 | 22.80% | 5,967,813,881 |
| 2010-07-16 | 2010-07-14 | 160.444 | 36,810,091 | +104,996 | 22.73% | 5,905,973,332 |
| 2010-07-15 | 2010-07-13 | 159.854 | 36,705,095 | +321,424 | 22.66% | 5,867,449,541 |
| 2010-07-14 | 2010-07-12 | 157.688 | 36,383,671 | -152,440 | 22.46% | 5,737,279,580 |
| 2010-07-13 | 2010-07-09 | 159.263 | 36,536,111 | -57,457 | 22.56% | 5,818,858,835 |
| 2010-07-12 | 2010-07-08 | 155.326 | 36,593,568 | -40,180 | 22.59% | 5,683,930,275 |
| 2010-07-09 | 2010-07-07 | 151.389 | 36,633,748 | -37,742 | 22.62% | 5,545,933,723 |
| 2010-07-08 | 2010-07-06 | 154.538 | 36,671,490 | +44,701 | 22.64% | 5,667,156,353 |
| 2010-07-07 | 2010-07-05 | 150.207 | 36,626,789 | -39,388 | 22.61% | 5,501,617,165 |
| 2010-07-06 | 2010-07-02 | 151.782 | 36,666,177 | -88,718 | 22.64% | 5,565,279,628 |
| 2010-07-05 | 2010-06-30 | 151.586 | 36,754,895 | +39,460 | 22.69% | 5,571,509,731 |
| 2010-07-02 | 2010-06-29 | 153.554 | 36,715,435 | +35,659 | 22.67% | 5,637,807,753 |
| 2010-06-30 | 2010-06-28 | 157.885 | 36,679,776 | +8,817 | 22.65% | 5,791,192,816 |
| 2010-06-29 | 2010-06-25 | 160.444 | 36,670,959 | +260,078 | 22.64% | 5,883,650,380 |
| 2010-06-28 | 2010-06-24 | 161.035 | 36,410,881 | +77,210 | 22.48% | 5,863,426,327 |
| 2010-06-25 | 2010-06-23 | 163.791 | 36,333,671 | +40,028 | 22.43% | 5,951,132,056 |
| 2010-06-24 | 2010-06-22 | 165.760 | 36,293,643 | +894 | 22.41% | 6,016,025,055 |
| 2010-06-23 | 2010-06-21 | 166.350 | 36,292,749 | -28,954 | 22.41% | 6,037,311,106 |
| 2010-06-22 | 2010-06-18 | 161.822 | 36,321,703 | +152,586 | 22.43% | 5,877,667,336 |
| 2010-06-21 | 2010-06-17 | 162.807 | 36,169,117 | +18,032 | 22.33% | 5,888,577,534 |
| 2010-06-18 | 2010-06-15 | 159.657 | 36,151,085 | +92,965 | 22.32% | 5,771,772,070 |
| 2010-06-17 | 2010-06-14 | 157.688 | 36,058,120 | -54,125 | 22.26% | 5,685,943,993 |
| 2010-06-15 | 2010-06-11 | 155.523 | 36,112,245 | -105,867 | 22.30% | 5,616,277,540 |
| 2010-06-14 | 2010-06-10 | 153.160 | 36,218,112 | -58,152 | 22.36% | 5,547,181,631 |
| 2010-06-11 | 2010-06-09 | 148.436 | 36,276,264 | -22,350 | 22.40% | 5,384,692,178 |
| 2010-06-10 | 2010-06-08 | 147.648 | 36,298,614 | +49,476 | 22.41% | 5,359,426,110 |
| 2010-06-09 | 2010-06-07 | 145.680 | 36,249,138 | +82,984 | 22.38% | 5,280,759,452 |
| 2010-06-08 | 2010-06-04 | 152.570 | 36,166,154 | +167,295 | 22.33% | 5,517,864,246 |
| 2010-06-07 | 2010-06-03 | 148.042 | 35,998,859 | +64,695 | 22.23% | 5,329,341,596 |
| 2010-06-04 | 2010-06-02 | 142.136 | 35,934,164 | -47,178 | 22.19% | 5,107,539,393 |
| 2010-06-03 | 2010-06-01 | 144.695 | 35,981,342 | -7,072 | 22.22% | 5,206,329,832 |
| 2010-06-02 | 2010-05-31 | 146.467 | 35,988,414 | -7,867 | 22.22% | 5,271,116,624 |
| 2010-06-01 | 2010-05-28 | 148.829 | 35,996,281 | +45,025 | 22.23% | 5,357,305,475 |
| 2010-05-31 | 2010-05-27 | 129.930 | 35,951,256 | -257,822 | 22.20% | 4,671,162,598 |
| 2010-05-28 | 2010-05-26 | 121.859 | 36,209,078 | +307,367 | 22.45% | 4,412,402,248 |
| 2010-05-27 | 2010-05-25 | 123.237 | 35,901,711 | -181,129 | 22.26% | 4,424,421,169 |
| 2010-05-26 | 2010-05-24 | 136.230 | 36,082,840 | +132,772 | 22.37% | 4,915,568,911 |
| 2010-05-25 | 2010-05-20 | 137.805 | 35,950,068 | -205,243 | 22.29% | 4,954,099,649 |
| 2010-05-24 | 2010-05-19 | 148.829 | 36,155,311 | -84,060 | 22.41% | 5,380,973,817 |
| 2010-05-20 | 2010-05-18 | 158.279 | 36,239,371 | +1,859 | 22.46% | 5,735,927,873 |
| 2010-05-19 | 2010-05-17 | 151.586 | 36,237,512 | -69,507 | 22.46% | 5,493,081,962 |
| 2010-05-18 | 2010-05-14 | 159.854 | 36,307,019 | +18,947 | 22.51% | 5,803,815,573 |
| 2010-05-17 | 2010-05-13 | 162.610 | 36,288,072 | +122,680 | 22.49% | 5,900,800,389 |
| 2010-05-14 | 2010-05-12 | 160.838 | 36,165,392 | +47,190 | 22.42% | 5,816,774,331 |
| 2010-05-13 | 2010-05-11 | 163.988 | 36,118,202 | -27,546 | 22.39% | 5,922,950,536 |
| 2010-05-12 | 2010-05-10 | 166.744 | 36,145,748 | +231,249 | 22.41% | 6,027,089,055 |
| 2010-05-11 | 2010-05-07 | 157.098 | 35,914,499 | -209,231 | 22.26% | 5,642,085,792 |
| 2010-05-10 | 2010-05-06 | 159.460 | 36,123,730 | -196,843 | 22.39% | 5,760,293,181 |
| 2010-05-07 | 2010-05-05 | 166.350 | 36,320,573 | +9,042 | 22.51% | 6,041,939,638 |
| 2010-05-06 | 2010-05-04 | 175.209 | 36,311,531 | +88,025 | 22.51% | 6,362,115,495 |
| 2010-05-05 | 2010-05-03 | 179.737 | 36,223,506 | -80,691 | 22.45% | 6,510,708,356 |
| 2010-05-04 | 2010-04-30 | 177.768 | 36,304,197 | +189,432 | 22.50% | 6,453,741,518 |
| 2010-05-03 | 2010-04-29 | 170.878 | 36,114,765 | -99,990 | 22.39% | 6,171,226,695 |
| 2010-04-30 | 2010-04-28 | 171.666 | 36,214,755 | -12,817 | 22.45% | 6,216,830,379 |
| 2010-04-29 | 2010-04-27 | 177.178 | 36,227,572 | -81,173 | 22.58% | 6,418,724,262 |
| 2010-04-28 | 2010-04-26 | 178.950 | 36,308,745 | +6,483 | 22.63% | 6,497,437,384 |
| 2010-04-27 | 2010-04-23 | 175.209 | 36,302,262 | +37,298 | 22.63% | 6,360,491,481 |
| 2010-04-26 | 2010-04-22 | 180.525 | 36,264,964 | +48,642 | 22.60% | 6,546,717,006 |
| 2010-04-23 | 2010-04-21 | 177.178 | 36,216,322 | +292,562 | 22.57% | 6,416,731,010 |
| 2010-04-22 | 2010-04-20 | 178.359 | 35,923,760 | -40,485 | 22.39% | 6,407,328,133 |
| 2010-04-21 | 2010-04-19 | 179.343 | 35,964,245 | +54,418 | 22.42% | 6,449,949,381 |
| 2010-04-20 | 2010-04-16 | 185.249 | 35,909,827 | +1,946 | 22.38% | 6,652,270,768 |
| 2010-04-19 | 2010-04-15 | 184.265 | 35,907,881 | +9,232 | 22.38% | 6,616,565,373 |
| 2010-04-16 | 2010-04-14 | 183.871 | 35,898,649 | +17,075 | 22.38% | 6,600,729,913 |
| 2010-04-15 | 2010-04-13 | 184.462 | 35,881,574 | +65,781 | 22.37% | 6,618,781,715 |
| 2010-04-14 | 2010-04-12 | 189.383 | 35,815,793 | +93,360 | 22.32% | 6,782,918,911 |
| 2010-04-13 | 2010-04-09 | 186.234 | 35,722,433 | +171,076 | 22.27% | 6,652,718,519 |
| 2010-04-12 | 2010-04-08 | 181.115 | 35,551,357 | +81,748 | 22.16% | 6,438,889,789 |
| 2010-04-09 | 2010-04-07 | 183.084 | 35,469,609 | +179,309 | 22.11% | 6,493,910,987 |
| 2010-04-08 | 2010-04-01 | 173.831 | 35,290,300 | +97,653 | 22.00% | 6,134,554,592 |
| 2010-04-07 | 2010-03-31 | 162.807 | 35,192,647 | +52,836 | 21.94% | 5,729,601,596 |
| 2010-04-01 | 2010-03-30 | 165.366 | 35,139,811 | -96,106 | 21.93% | 5,810,930,606 |
| 2010-03-31 | 2010-03-29 | 171.666 | 35,235,917 | +43,750 | 21.99% | 6,048,797,492 |
| 2010-03-30 | 2010-03-26 | 167.728 | 35,192,167 | +361,205 | 22.02% | 5,902,725,488 |
| 2010-03-29 | 2010-03-25 | 159.263 | 34,830,962 | -418,417 | 21.80% | 5,547,291,308 |
| 2010-03-26 | 2010-03-24 | 167.925 | 35,249,379 | -3,352 | 22.06% | 5,919,260,909 |
| 2010-03-25 | 2010-03-23 | 179.540 | 35,252,731 | -6,892 | 22.06% | 6,329,284,057 |
| 2010-03-24 | 2010-03-22 | 183.084 | 35,259,623 | +72,030 | 22.07% | 6,455,465,951 |
| 2010-03-23 | 2010-03-19 | 186.037 | 35,187,593 | +38,117 | 22.02% | 6,546,186,141 |
| 2010-03-22 | 2010-03-18 | 184.856 | 35,149,476 | -46,133 | 22.00% | 6,497,576,914 |
| 2010-03-19 | 2010-03-17 | 188.005 | 35,195,609 | -48,221 | 22.03% | 6,616,965,003 |
| 2010-03-18 | 2010-03-16 | 186.430 | 35,243,830 | -52,483 | 22.06% | 6,570,524,795 |
| 2010-03-17 | 2010-03-15 | 184.659 | 35,296,313 | +4,732 | 22.09% | 6,517,771,969 |
| 2010-03-16 | 2010-03-12 | 176.194 | 35,291,581 | -168,403 | 22.09% | 6,218,149,101 |
| 2010-03-15 | 2010-03-11 | 183.084 | 35,459,984 | +85,023 | 22.19% | 6,492,148,805 |
| 2010-03-12 | 2010-03-10 | 180.918 | 35,374,961 | +112,067 | 22.14% | 6,399,977,732 |
| 2010-03-11 | 2010-03-09 | 183.084 | 35,262,894 | -13,547 | 22.07% | 6,456,064,818 |
| 2010-03-10 | 2010-03-08 | 187.021 | 35,276,441 | +176,810 | 22.08% | 6,597,438,496 |
| 2010-03-09 | 2010-03-05 | 182.887 | 35,099,631 | -6,134 | 21.97% | 6,419,264,142 |
| 2010-03-08 | 2010-03-04 | 177.572 | 35,105,765 | -71,359 | 21.97% | 6,233,787,024 |
| 2010-03-05 | 2010-03-03 | 183.084 | 35,177,124 | -178,550 | 22.01% | 6,440,361,720 |
| 2010-03-04 | 2010-03-02 | 178.162 | 35,355,674 | +50,148 | 22.13% | 6,299,044,577 |
| 2010-03-03 | 2010-03-01 | 171.272 | 35,305,526 | -33,729 | 22.09% | 6,046,846,173 |
| 2010-03-02 | 2010-02-26 | 165.366 | 35,339,255 | +12,604 | 22.12% | 5,843,911,866 |
| 2010-03-01 | 2010-02-25 | 167.925 | 35,326,651 | +96,412 | 22.11% | 5,932,236,829 |
| 2010-02-26 | 2010-02-24 | 166.350 | 35,230,239 | +56,780 | 22.15% | 5,860,562,207 |
| 2010-02-25 | 2010-02-23 | 169.106 | 35,173,459 | -49,567 | 22.11% | 5,948,058,416 |
| 2010-02-24 | 2010-02-22 | 170.288 | 35,223,026 | -60,764 | 22.14% | 5,998,045,454 |
| 2010-02-23 | 2010-02-19 | 167.728 | 35,283,790 | -144,730 | 22.18% | 5,918,093,266 |
| 2010-02-22 | 2010-02-18 | 169.106 | 35,428,520 | +121,367 | 22.27% | 5,991,190,873 |
| 2010-02-19 | 2010-02-17 | 165.366 | 35,307,153 | -80,476 | 22.20% | 5,838,603,286 |
| 2010-02-18 | 2010-02-12 | 157.491 | 35,387,629 | -298,001 | 22.25% | 5,573,248,840 |
| 2010-02-17 | 2010-02-11 | 157.491 | 35,685,630 | +13,817 | 22.44% | 5,620,181,448 |
| 2010-02-12 | 2010-02-10 | 157.491 | 35,671,813 | -27,866 | 22.43% | 5,618,005,389 |
| 2010-02-11 | 2010-02-09 | 157.491 | 35,699,679 | +74,985 | 22.44% | 5,622,394,045 |
| 2010-02-10 | 2010-02-08 | 156.901 | 35,624,694 | +122,928 | 22.40% | 5,589,544,857 |
| 2010-02-09 | 2010-02-05 | 154.735 | 35,501,766 | -99,968 | 22.32% | 5,493,378,013 |
| 2010-02-08 | 2010-02-04 | 165.169 | 35,601,734 | -292,219 | 22.38% | 5,880,308,262 |
| 2010-02-05 | 2010-02-03 | 163.004 | 35,893,953 | -315,601 | 22.57% | 5,850,845,207 |
| 2010-02-04 | 2010-02-02 | 157.491 | 36,209,554 | -166,661 | 22.76% | 5,702,694,996 |
| 2010-02-03 | 2010-02-01 | 157.491 | 36,376,215 | -283,203 | 22.87% | 5,728,942,678 |
| 2010-02-02 | 2010-01-29 | 150.404 | 36,659,418 | -32,712 | 23.05% | 5,513,735,215 |
| 2010-02-01 | 2010-01-28 | 154.932 | 36,692,130 | -106,418 | 23.07% | 5,684,792,768 |
| 2010-01-29 | 2010-01-27 | 154.538 | 36,798,548 | +178,054 | 23.24% | 5,686,791,703 |
| 2010-01-28 | 2010-01-26 | 152.570 | 36,620,494 | -251,368 | 23.13% | 5,587,182,827 |
| 2010-01-27 | 2010-01-25 | 160.248 | 36,871,862 | -169,060 | 23.29% | 5,908,625,390 |
| 2010-01-26 | 2010-01-22 | 160.444 | 37,040,922 | -81,803 | 23.39% | 5,943,008,875 |
| 2010-01-25 | 2010-01-21 | 167.335 | 37,122,725 | -277,695 | 23.45% | 6,211,918,593 |
| 2010-01-22 | 2010-01-20 | 167.728 | 37,400,420 | +29,376 | 23.62% | 6,273,112,207 |
| 2010-01-21 | 2010-01-19 | 168.910 | 37,371,044 | +68,169 | 23.60% | 6,312,327,166 |
| 2010-01-20 | 2010-01-18 | 171.666 | 37,302,875 | -23,657 | 23.56% | 6,403,623,234 |
| 2010-01-19 | 2010-01-15 | 177.965 | 37,326,532 | -131,359 | 23.58% | 6,642,828,708 |
| 2010-01-18 | 2010-01-14 | 176.390 | 37,457,891 | -75,586 | 23.66% | 6,607,213,082 |
| 2010-01-15 | 2010-01-13 | 185.052 | 37,533,477 | +99,385 | 23.71% | 6,945,661,813 |
| 2010-01-14 | 2010-01-12 | 190.762 | 37,434,092 | +107,082 | 23.64% | 7,140,984,036 |
| 2010-01-13 | 2010-01-11 | 185.052 | 37,327,010 | -82,964 | 23.58% | 6,907,454,589 |
| 2010-01-12 | 2010-01-08 | 184.265 | 37,409,974 | +35,751 | 23.63% | 6,893,348,526 |
| 2010-01-11 | 2010-01-07 | 185.446 | 37,374,223 | -35,213 | 23.61% | 6,930,906,771 |
| 2010-01-08 | 2010-01-06 | 188.990 | 37,409,436 | -26,599 | 23.63% | 7,069,999,376 |
| 2010-01-07 | 2010-01-05 | 194.896 | 37,436,035 | -69,627 | 23.64% | 7,296,120,886 |
| 2010-01-06 | 2010-01-04 | 176.587 | 37,505,662 | +12,902 | 24.16% | 6,623,022,955 |
| 2010-01-05 | 2009-12-31 | 163.397 | 37,492,760 | +186,150 | 24.16% | 6,126,218,550 |
| 2010-01-04 | 2009-12-29 | 163.791 | 37,306,610 | +137,373 | 24.13% | 6,110,490,808 |
| 2009-12-30 | 2009-12-28 | 158.476 | 37,169,237 | +153,671 | 24.04% | 5,890,423,339 |
| 2009-12-29 | 2009-12-24 | 166.744 | 37,015,566 | -25,716 | 23.94% | 6,172,126,047 |
| 2009-12-28 | 2009-12-22 | 159.460 | 37,041,282 | -129,021 | 23.96% | 5,906,606,104 |
| 2009-12-23 | 2009-12-21 | 157.688 | 37,170,303 | +3,911 | 24.04% | 5,861,322,251 |
| 2009-12-22 | 2009-12-18 | 154.538 | 37,166,392 | +116,284 | 24.04% | 5,743,637,756 |
| 2009-12-21 | 2009-12-17 | 166.547 | 37,050,108 | -19,669 | 23.96% | 6,170,591,876 |
| 2009-12-18 | 2009-12-16 | 158.279 | 37,069,777 | -121,143 | 23.98% | 5,867,363,623 |
| 2009-12-17 | 2009-12-15 | 160.444 | 37,190,920 | +87,187 | 24.05% | 5,967,075,216 |
| 2009-12-16 | 2009-12-14 | 164.775 | 37,103,733 | -397,982 | 24.00% | 6,113,783,364 |
| 2009-12-15 | 2009-12-11 | 151.979 | 37,501,715 | -50,768 | 24.28% | 5,699,482,324 |
| 2009-12-14 | 2009-12-10 | 150.011 | 37,552,483 | -20,725 | 24.31% | 5,633,270,571 |
| 2009-12-11 | 2009-12-09 | 154.735 | 37,573,208 | +48,984 | 24.33% | 5,813,903,306 |
| 2009-12-10 | 2009-12-08 | 159.263 | 37,524,224 | +45,745 | 24.30% | 5,976,228,898 |
| 2009-12-09 | 2009-12-07 | 151.782 | 37,478,479 | -193,076 | 24.27% | 5,688,572,760 |
| 2009-12-08 | 2009-12-04 | 150.011 | 37,671,555 | -165,917 | 24.39% | 5,651,132,633 |
| 2009-12-07 | 2009-12-03 | 156.507 | 37,837,472 | +557,242 | 24.50% | 5,921,833,916 |
| 2009-12-04 | 2009-12-02 | 139.577 | 37,280,230 | -289,170 | 24.14% | 5,203,454,963 |
| 2009-12-03 | 2009-12-01 | 139.183 | 37,569,400 | -134,002 | 24.33% | 5,229,024,237 |
| 2009-12-02 | 2009-11-30 | 134.065 | 37,703,402 | -270,698 | 24.41% | 5,054,691,239 |
| 2009-12-01 | 2009-11-27 | 125.993 | 37,974,100 | +33,221 | 24.61% | 4,784,476,717 |
| 2009-11-30 | 2009-11-26 | 137.805 | 37,940,879 | -141,163 | 24.58% | 5,228,443,389 |
| 2009-11-27 | 2009-11-25 | 135.836 | 38,082,042 | -39,724 | 24.68% | 5,172,926,410 |
| 2009-11-26 | 2009-11-24 | 139.774 | 38,121,766 | -94,459 | 24.70% | 5,328,418,675 |
| 2009-11-25 | 2009-11-23 | 140.955 | 38,216,225 | +21,537 | 24.76% | 5,386,762,018 |
| 2009-11-24 | 2009-11-20 | 136.821 | 38,194,688 | -89,503 | 24.75% | 5,225,823,688 |
| 2009-11-23 | 2009-11-19 | 137.016 | 38,284,191 | -286,926 | 24.81% | 5,245,552,507 |
| 2009-11-20 | 2009-11-18 | 135.648 | 38,571,117 | -29,714 | 24.81% | 5,232,092,733 |
| 2009-11-19 | 2009-11-17 | 134.084 | 38,600,831 | -47,701 | 24.83% | 5,175,764,605 |
| 2009-11-18 | 2009-11-16 | 130.761 | 38,648,532 | +378,369 | 24.86% | 5,053,739,671 |
| 2009-11-17 | 2009-11-13 | 133.889 | 38,270,163 | +4,215 | 24.62% | 5,123,947,010 |
| 2009-11-16 | 2009-11-12 | 131.152 | 38,265,948 | +131,099 | 24.66% | 5,018,671,198 |
| 2009-11-13 | 2009-11-11 | 122.943 | 38,134,849 | +59,872 | 24.58% | 4,688,419,060 |
| 2009-11-12 | 2009-11-10 | 121.380 | 38,074,977 | +21,474 | 24.54% | 4,621,521,696 |
| 2009-11-11 | 2009-11-09 | 115.907 | 38,053,503 | -98,405 | 24.53% | 4,410,654,926 |
| 2009-11-10 | 2009-11-06 | 117.666 | 38,151,908 | -11,563 | 24.59% | 4,489,174,629 |
| 2009-11-09 | 2009-11-05 | 120.989 | 38,163,471 | +164,907 | 24.60% | 4,617,344,332 |
| 2009-11-06 | 2009-11-04 | 122.943 | 37,998,564 | +44,920 | 24.49% | 4,671,663,751 |
| 2009-11-05 | 2009-11-03 | 122.161 | 37,953,644 | +24,417 | 24.46% | 4,636,467,751 |
| 2009-11-04 | 2009-11-02 | 115.320 | 37,929,227 | -108,775 | 24.45% | 4,374,009,781 |
| 2009-11-03 | 2009-10-30 | 118.448 | 38,038,002 | -170,710 | 24.52% | 4,505,511,136 |
| 2009-11-02 | 2009-10-29 | 116.689 | 38,208,712 | +10,363 | 24.64% | 4,458,517,499 |
| 2009-10-30 | 2009-10-28 | 113.170 | 38,198,349 | +163,740 | 24.63% | 4,322,917,052 |
| 2009-10-29 | 2009-10-27 | 111.411 | 38,034,609 | +21,948 | 24.53% | 4,237,478,991 |
| 2009-10-28 | 2009-10-23 | 112.388 | 38,012,661 | +109,159 | 24.51% | 4,272,183,158 |
| 2009-10-27 | 2009-10-22 | 115.125 | 37,903,502 | +45,314 | 24.44% | 4,363,634,618 |
| 2009-10-23 | 2009-10-21 | 116.689 | 37,858,188 | +106,651 | 24.41% | 4,417,615,377 |
| 2009-10-22 | 2009-10-20 | 118.839 | 37,751,537 | +138,730 | 24.34% | 4,486,337,726 |
| 2009-10-21 | 2009-10-19 | 118.057 | 37,612,807 | +214,767 | 24.25% | 4,440,444,338 |
| 2009-10-20 | 2009-10-16 | 120.793 | 37,398,040 | +323,430 | 24.12% | 4,517,426,168 |
| 2009-10-19 | 2009-10-15 | 122.357 | 37,074,610 | +488,106 | 23.91% | 4,536,330,319 |
| 2009-10-16 | 2009-10-14 | 110.238 | 36,586,504 | -117,388 | 23.59% | 4,033,237,190 |
| 2009-10-15 | 2009-10-13 | 99.879 | 36,703,892 | -11,307 | 23.68% | 3,665,951,920 |
| 2009-10-14 | 2009-10-12 | 98.706 | 36,715,199 | +86,566 | 23.69% | 3,624,023,548 |
| 2009-10-13 | 2009-10-09 | 96.556 | 36,628,633 | +5,937 | 23.63% | 3,536,725,927 |
| 2009-10-12 | 2009-10-08 | 91.865 | 36,622,696 | -146,308 | 23.63% | 3,364,355,781 |
| 2009-10-09 | 2009-10-07 | 93.820 | 36,769,004 | -122,988 | 23.73% | 3,449,664,421 |
| 2009-10-08 | 2009-10-06 | 96.165 | 36,891,992 | +30,278 | 23.80% | 3,547,733,222 |
| 2009-10-07 | 2009-10-05 | 94.797 | 36,861,714 | +14,172 | 23.79% | 3,494,387,074 |
| 2009-10-06 | 2009-10-02 | 94.602 | 36,847,542 | +20,454 | 23.78% | 3,485,841,456 |
| 2009-10-05 | 2009-09-30 | 91.474 | 36,827,088 | -716 | 23.76% | 3,368,736,010 |
| 2009-10-02 | 2009-09-29 | 91.474 | 36,827,804 | -149,798 | 23.76% | 3,368,801,506 |
| 2009-09-30 | 2009-09-28 | 93.038 | 36,977,602 | +63,747 | 23.86% | 3,440,324,774 |
| 2009-09-29 | 2009-09-25 | 94.602 | 36,913,855 | +7,680 | 23.82% | 3,492,114,781 |
| 2009-09-28 | 2009-09-24 | 96.361 | 36,906,175 | +9,311 | 23.81% | 3,556,310,748 |
| 2009-09-25 | 2009-09-23 | 97.143 | 36,896,864 | +26,962 | 23.81% | 3,584,260,701 |
| 2009-09-24 | 2009-09-22 | 96.165 | 36,869,902 | +42,158 | 23.79% | 3,545,608,929 |
| 2009-09-23 | 2009-09-21 | 96.947 | 36,827,744 | +19,748 | 23.76% | 3,570,347,916 |
| 2009-09-22 | 2009-09-18 | 99.684 | 36,807,996 | +67,534 | 23.75% | 3,669,155,313 |
| 2009-09-21 | 2009-09-17 | 100.661 | 36,740,462 | -16,565 | 23.71% | 3,698,329,388 |
| 2009-09-18 | 2009-09-16 | 98.706 | 36,757,027 | +9,517 | 23.72% | 3,628,152,237 |
| 2009-09-17 | 2009-09-15 | 97.729 | 36,747,510 | +2,921 | 23.71% | 3,591,299,850 |
| 2009-09-16 | 2009-09-14 | 97.143 | 36,744,589 | -8,646 | 23.71% | 3,569,468,298 |
| 2009-09-15 | 2009-09-11 | 97.729 | 36,753,235 | -111,204 | 23.72% | 3,591,859,349 |
| 2009-09-14 | 2009-09-10 | 98.706 | 36,864,439 | -208,229 | 23.79% | 3,638,754,485 |
| 2009-09-11 | 2009-09-09 | 94.211 | 37,072,668 | -15,451 | 23.92% | 3,492,646,458 |
| 2009-09-10 | 2009-09-08 | 90.693 | 37,088,119 | -48,092 | 23.93% | 3,363,616,968 |
| 2009-09-09 | 2009-09-07 | 92.647 | 37,136,211 | -159,625 | 23.96% | 3,440,564,300 |
| 2009-09-08 | 2009-09-04 | 95.774 | 37,295,836 | +43,295 | 24.07% | 3,571,989,494 |
| 2009-09-07 | 2009-09-03 | 96.361 | 37,252,541 | -2,058 | 24.04% | 3,589,686,874 |
| 2009-09-04 | 2009-09-02 | 95.579 | 37,254,599 | +4,542 | 24.04% | 3,560,758,327 |
| 2009-09-03 | 2009-09-01 | 91.670 | 37,250,057 | +198,611 | 24.04% | 3,414,707,675 |
| 2009-09-02 | 2009-08-31 | 89.911 | 37,051,446 | +88,093 | 23.91% | 3,331,322,973 |
| 2009-09-01 | 2009-08-28 | 93.624 | 36,963,353 | +3,532 | 23.85% | 3,460,673,438 |
| 2009-08-31 | 2009-08-27 | 92.452 | 36,959,821 | +57,702 | 23.85% | 3,416,998,171 |
| 2009-08-28 | 2009-08-26 | 90.302 | 36,902,119 | +19,435 | 23.81% | 3,332,322,511 |
| 2009-08-27 | 2009-08-25 | 86.783 | 36,882,684 | -2,354 | 23.80% | 3,200,805,128 |
| 2009-08-26 | 2009-08-24 | 88.933 | 36,885,038 | -119,843 | 23.80% | 3,280,313,703 |
| 2009-08-25 | 2009-08-21 | 87.956 | 37,004,881 | -150,519 | 23.88% | 3,254,807,230 |
| 2009-08-24 | 2009-08-20 | 89.324 | 37,155,400 | +98,128 | 23.98% | 3,318,882,579 |
| 2009-08-21 | 2009-08-19 | 87.174 | 37,057,272 | +20,354 | 23.91% | 3,230,442,761 |
| 2009-08-20 | 2009-08-18 | 88.152 | 37,036,918 | -208,228 | 23.90% | 3,264,864,249 |
| 2009-08-19 | 2009-08-17 | 94.015 | 37,245,146 | +186,853 | 24.03% | 3,501,615,885 |
| 2009-08-18 | 2009-08-14 | 96.361 | 37,058,293 | -50,855 | 23.91% | 3,570,968,970 |
| 2009-08-17 | 2009-08-13 | 99.879 | 37,109,148 | -93,831 | 23.95% | 3,706,428,527 |
| 2009-08-14 | 2009-08-12 | 98.511 | 37,202,979 | +65,590 | 24.01% | 3,664,898,910 |
| 2009-08-13 | 2009-08-11 | 96.556 | 37,137,389 | +32,027 | 23.96% | 3,585,849,533 |
| 2009-08-12 | 2009-08-10 | 95.774 | 37,105,362 | +181,185 | 23.94% | 3,553,746,945 |
| 2009-08-11 | 2009-08-07 | 98.511 | 36,924,177 | +14,428 | 23.83% | 3,637,433,874 |
| 2009-08-10 | 2009-08-06 | 100.465 | 36,909,749 | -10,032 | 23.82% | 3,708,155,665 |
| 2009-08-07 | 2009-08-05 | 101.834 | 36,919,781 | -6,552 | 23.82% | 3,759,677,435 |
| 2009-08-06 | 2009-08-04 | 103.202 | 36,926,333 | +27,781 | 23.83% | 3,810,867,514 |
| 2009-08-05 | 2009-08-03 | 104.766 | 36,898,552 | +14,120 | 23.81% | 3,865,697,439 |
| 2009-08-04 | 2009-07-31 | 102.420 | 36,884,432 | +373,179 | 23.80% | 3,777,705,803 |
| 2009-08-03 | 2009-07-30 | 97.338 | 36,511,253 | -93,422 | 23.58% | 3,553,937,832 |
| 2009-07-31 | 2009-07-29 | 100.465 | 36,604,675 | -294,443 | 23.64% | 3,677,506,259 |
| 2009-07-30 | 2009-07-28 | 101.443 | 36,899,118 | +77,306 | 23.83% | 3,743,148,780 |
| 2009-07-29 | 2009-07-27 | 96.165 | 36,821,812 | -130,974 | 23.78% | 3,540,984,335 |
| 2009-07-28 | 2009-07-24 | 92.256 | 36,952,786 | -507,128 | 23.87% | 3,409,125,051 |
| 2009-07-27 | 2009-07-23 | 91.474 | 37,459,914 | -329,145 | 24.19% | 3,426,623,393 |
| 2009-07-24 | 2009-07-22 | 91.865 | 37,789,059 | -12,279 | 24.41% | 3,471,504,094 |
| 2009-07-23 | 2009-07-21 | 91.670 | 37,801,338 | -70,718 | 24.41% | 3,465,243,530 |
| 2009-07-22 | 2009-07-20 | 92.061 | 37,872,056 | -21,385 | 24.46% | 3,486,531,042 |
| 2009-07-21 | 2009-07-17 | 90.302 | 37,893,441 | -100,175 | 24.47% | 3,421,840,530 |
| 2009-07-20 | 2009-07-16 | 90.888 | 37,993,616 | +25,990 | 24.54% | 3,453,164,983 |
| 2009-07-17 | 2009-07-15 | 89.911 | 37,967,626 | -14,078 | 24.52% | 3,413,697,396 |
| 2009-07-16 | 2009-07-14 | 91.865 | 37,981,704 | -11,153 | 24.53% | 3,489,201,489 |
| 2009-07-15 | 2009-07-13 | 91.083 | 37,992,857 | +87,193 | 24.54% | 3,460,522,012 |
| 2009-07-14 | 2009-07-10 | 92.061 | 37,905,664 | -88,919 | 24.48% | 3,489,625,021 |
| 2009-07-13 | 2009-07-09 | 95.970 | 37,994,583 | +151,367 | 24.54% | 3,646,337,978 |
| 2009-07-10 | 2009-07-08 | 91.083 | 37,843,216 | -28,579 | 24.44% | 3,446,892,187 |
| 2009-07-09 | 2009-07-07 | 86.783 | 37,871,795 | -82,739 | 24.46% | 3,286,643,555 |
| 2009-07-08 | 2009-07-06 | 87.761 | 37,954,534 | +198,580 | 24.51% | 3,330,916,539 |
| 2009-07-07 | 2009-07-03 | 87.761 | 37,755,954 | +185,019 | 24.39% | 3,313,489,019 |
| 2009-07-06 | 2009-07-02 | 88.347 | 37,570,935 | -322,080 | 24.27% | 3,319,282,256 |
| 2009-07-03 | 2009-06-30 | 88.933 | 37,893,015 | +468,724 | 24.47% | 3,369,956,576 |
| 2009-07-02 | 2009-06-29 | 89.911 | 37,424,291 | -317,628 | 24.17% | 3,364,845,744 |
| 2009-06-30 | 2009-06-26 | 90.106 | 37,741,919 | -286,266 | 24.38% | 3,400,780,878 |
| 2009-06-29 | 2009-06-25 | 91.474 | 38,028,185 | +571,071 | 24.56% | 3,478,605,645 |
| 2009-06-26 | 2009-06-24 | 91.474 | 37,457,114 | +1,885,802 | 24.19% | 3,426,367,265 |
| 2009-06-25 | 2009-06-23 | 90.302 | 35,571,312 | +2,405,984 | 22.97% | 3,212,148,433 |
| 2009-06-24 | 2009-06-22 | 92.256 | 33,165,328 | +610,566 | 24.59% | 3,059,708,421 |
| 2009-06-23 | 2009-06-19 | 90.693 | 32,554,762 | +244,980 | 24.14% | 2,952,475,154 |
| 2009-06-22 | 2009-06-18 | 88.347 | 32,309,782 | -514,824 | 23.95% | 2,854,474,771 |
| 2009-06-19 | 2009-06-17 | 104.570 | 32,824,606 | -1,064,139 | 24.34% | 3,432,472,372 |
| 2009-06-18 | 2009-06-16 | 103.202 | 33,888,745 | +61,285 | 25.13% | 3,497,382,679 |
| 2009-06-17 | 2009-06-15 | 109.457 | 33,827,460 | -57,021 | 25.08% | 3,702,637,220 |
| 2009-06-16 | 2009-06-12 | 110.434 | 33,884,481 | -3,781 | 25.12% | 3,741,993,530 |
| 2009-06-15 | 2009-06-11 | 109.457 | 33,888,262 | -27,868 | 25.12% | 3,709,292,398 |
| 2009-06-12 | 2009-06-10 | 103.202 | 33,916,130 | -307,793 | 25.15% | 3,500,208,863 |
| 2009-06-11 | 2009-06-09 | 99.684 | 34,223,923 | -132,840 | 25.37% | 3,411,565,490 |
| 2009-06-10 | 2009-06-08 | 104.766 | 34,356,763 | -116,143 | 25.47% | 3,599,405,493 |
| 2009-06-09 | 2009-06-05 | 110.434 | 34,472,906 | +30,070 | 25.56% | 3,806,975,565 |
| 2009-06-08 | 2009-06-04 | 111.802 | 34,442,836 | +71,836 | 25.54% | 3,850,779,746 |
| 2009-06-05 | 2009-06-03 | 107.697 | 34,371,000 | +221,703 | 25.48% | 3,701,668,413 |
| 2009-06-04 | 2009-06-02 | 102.420 | 34,149,297 | -29,880 | 25.32% | 3,497,573,107 |
| 2009-06-03 | 2009-06-01 | 99.684 | 34,179,177 | +275,491 | 25.34% | 3,407,105,045 |
| 2009-06-02 | 2009-05-29 | 95.188 | 33,903,686 | +577,773 | 25.14% | 3,227,227,820 |
| 2009-06-01 | 2009-05-27 | 93.820 | 33,325,913 | -257,405 | 24.71% | 3,126,633,955 |
| 2009-05-29 | 2009-05-26 | 96.947 | 33,583,318 | -17,334 | 24.90% | 3,255,809,789 |
| 2009-05-27 | 2009-05-25 | 98.511 | 33,600,652 | -1,632 | 24.92% | 3,310,030,438 |
| 2009-05-26 | 2009-05-22 | 94.993 | 33,602,284 | -69,653 | 24.92% | 3,191,970,094 |
| 2009-05-25 | 2009-05-21 | 96.165 | 33,671,937 | +299,696 | 24.97% | 3,238,075,340 |
| 2009-05-22 | 2009-05-20 | 94.993 | 33,372,241 | +83,862 | 24.75% | 3,170,117,699 |
| 2009-05-21 | 2009-05-19 | 96.752 | 33,288,379 | +131,305 | 24.68% | 3,220,709,785 |
| 2009-05-20 | 2009-05-18 | 95.384 | 33,157,074 | +85,492 | 24.59% | 3,162,640,054 |
| 2009-05-19 | 2009-05-15 | 93.820 | 33,071,582 | -433 | 24.52% | 3,102,772,645 |
| 2009-05-18 | 2009-05-14 | 91.865 | 33,072,015 | +67,255 | 24.52% | 3,038,171,326 |
| 2009-05-15 | 2009-05-13 | 94.993 | 33,004,760 | +10,043 | 24.47% | 3,135,209,704 |
| 2009-05-14 | 2009-05-12 | 97.729 | 32,994,717 | -33,754 | 24.47% | 3,224,542,894 |
| 2009-05-13 | 2009-05-11 | 99.879 | 33,028,471 | -370,911 | 24.49% | 3,298,854,157 |
| 2009-05-12 | 2009-05-08 | 93.820 | 33,399,382 | -64,791 | 24.77% | 3,133,526,809 |
| 2009-05-11 | 2009-05-07 | 92.647 | 33,464,173 | -245,270 | 24.81% | 3,100,360,426 |
| 2009-05-08 | 2009-05-06 | 90.302 | 33,709,443 | +122,421 | 25.00% | 3,044,018,576 |
| 2009-05-07 | 2009-05-05 | 92.647 | 33,587,022 | +240,920 | 24.91% | 3,111,742,036 |
| 2009-05-06 | 2009-05-04 | 86.197 | 33,346,102 | +736,871 | 24.73% | 2,874,335,178 |
| 2009-05-05 | 2009-04-30 | 86.783 | 32,609,231 | +833,170 | 24.18% | 2,829,940,299 |
| 2009-05-04 | 2009-04-29 | 106.916 | 31,776,061 | +1,023 | 23.56% | 3,397,356,590 |
| 2009-04-30 | 2009-04-28 | 106.916 | 31,775,038 | -93,995 | 23.56% | 3,397,247,215 |
| 2009-04-28 | 2009-04-24 | 106.916 | 31,869,033 | -71,424 | 23.66% | 3,407,296,747 |
| 2009-04-27 | 2009-04-23 | 109.847 | 31,940,457 | +229,947 | 23.72% | 3,508,578,418 |
| 2009-04-24 | 2009-04-22 | 104.766 | 31,710,510 | +129,645 | 23.55% | 3,322,169,317 |
| 2009-04-23 | 2009-04-21 | 104.766 | 31,580,865 | +258,748 | 23.45% | 3,308,586,986 |
| 2009-04-22 | 2009-04-20 | 107.893 | 31,322,117 | -6,385 | 23.26% | 3,379,433,708 |
| 2009-04-21 | 2009-04-17 | 102.029 | 31,328,502 | +99,737 | 23.26% | 3,196,420,288 |
| 2009-04-20 | 2009-04-16 | 105.156 | 31,228,765 | -287,738 | 23.19% | 3,283,906,865 |
| 2009-04-17 | 2009-04-15 | 102.225 | 31,516,503 | -139,437 | 23.40% | 3,221,762,026 |
| 2009-04-16 | 2009-04-14 | 102.029 | 31,655,940 | +189,565 | 23.50% | 3,229,828,508 |
| 2009-04-15 | 2009-04-09 | 94.211 | 31,466,375 | -47,178 | 23.37% | 2,964,472,996 |
| 2009-04-14 | 2009-04-08 | 87.956 | 31,513,553 | +384,011 | 23.41% | 2,771,811,107 |
| 2009-04-09 | 2009-04-07 | 86.783 | 31,129,542 | +5,065 | 23.12% | 2,701,527,841 |
| 2009-04-08 | 2009-04-06 | 89.324 | 31,124,477 | +260,033 | 23.12% | 2,780,174,201 |
| 2009-04-07 | 2009-04-03 | 91.083 | 30,864,444 | +95,995 | 22.93% | 2,811,241,277 |
| 2009-04-06 | 2009-04-02 | 95.384 | 30,768,449 | -37,042 | 22.86% | 2,934,804,477 |
| 2009-04-03 | 2009-04-01 | 93.429 | 30,805,491 | -119,867 | 22.88% | 2,878,125,837 |
| 2009-04-02 | 2009-03-31 | 90.497 | 30,925,358 | +74,641 | 22.97% | 2,798,655,699 |
| 2009-04-01 | 2009-03-30 | 87.370 | 30,850,717 | +52,959 | 22.93% | 2,695,420,527 |
| 2009-03-31 | 2009-03-27 | 88.543 | 30,797,758 | -177,065 | 22.89% | 2,726,911,544 |
| 2009-03-30 | 2009-03-26 | 89.520 | 30,974,823 | +65,056 | 23.03% | 2,772,860,733 |
| 2009-03-27 | 2009-03-25 | 93.624 | 30,909,767 | +97,113 | 22.98% | 2,893,909,804 |
| 2009-03-26 | 2009-03-24 | 87.956 | 30,812,654 | -163,572 | 22.90% | 2,710,162,722 |
| 2009-03-25 | 2009-03-23 | 84.633 | 30,976,226 | +5,269 | 23.03% | 2,621,622,447 |
| 2009-03-24 | 2009-03-20 | 80.138 | 30,970,957 | +5,577 | 23.02% | 2,481,945,429 |
| 2009-03-23 | 2009-03-19 | 77.792 | 30,965,380 | -56,652 | 23.02% | 2,408,869,276 |
| 2009-03-20 | 2009-03-18 | 78.574 | 31,022,032 | -512 | 23.06% | 2,437,530,401 |
| 2009-03-19 | 2009-03-17 | 72.124 | 31,022,544 | -552,112 | 23.06% | 2,237,471,549 |
| 2009-03-18 | 2009-03-16 | 74.860 | 31,574,656 | -116,286 | 23.47% | 2,363,693,430 |
| 2009-03-17 | 2009-03-13 | 75.251 | 31,690,942 | +586,975 | 23.56% | 2,384,787,158 |
| 2009-03-16 | 2009-03-12 | 77.401 | 31,103,967 | +4,849 | 23.12% | 2,407,491,236 |
| 2009-03-13 | 2009-03-11 | 74.860 | 31,099,118 | +21,091 | 23.12% | 2,328,094,434 |
| 2009-03-12 | 2009-03-10 | 66.651 | 31,078,027 | -122,458 | 23.10% | 2,071,388,520 |
| 2009-03-11 | 2009-03-09 | 73.101 | 31,200,485 | -40,510 | 23.19% | 2,280,797,318 |
| 2009-03-10 | 2009-03-06 | 80.138 | 31,240,995 | -79,036 | 23.22% | 2,503,585,689 |
| 2009-03-09 | 2009-03-05 | 78.574 | 31,320,031 | -47,379 | 23.28% | 2,460,945,425 |
| 2009-03-06 | 2009-03-04 | 80.138 | 31,367,410 | +35,381 | 23.32% | 2,513,716,314 |
| 2009-03-05 | 2009-03-03 | 80.333 | 31,332,029 | -149,505 | 23.29% | 2,517,005,057 |
| 2009-03-04 | 2009-03-02 | 86.979 | 31,481,534 | +131,691 | 23.40% | 2,738,228,229 |
| 2009-03-03 | 2009-02-27 | 87.956 | 31,349,843 | -34,258 | 23.30% | 2,757,411,804 |
| 2009-03-02 | 2009-02-26 | 88.543 | 31,384,101 | -113,205 | 23.33% | 2,778,827,839 |
| 2009-02-27 | 2009-02-25 | 88.152 | 31,497,306 | -5,908 | 24.16% | 2,776,538,488 |
| 2009-02-26 | 2009-02-24 | 97.534 | 31,503,214 | -160,295 | 24.16% | 3,072,622,138 |
| 2009-02-25 | 2009-02-23 | 98.706 | 31,663,509 | +17,298 | 24.29% | 3,125,389,630 |
| 2009-02-24 | 2009-02-20 | 101.638 | 31,646,211 | +716,348 | 24.27% | 3,216,464,847 |
| 2009-02-23 | 2009-02-19 | 109.847 | 30,929,863 | -18,950 | 23.72% | 3,397,567,223 |
| 2009-02-20 | 2009-02-18 | 108.088 | 30,948,813 | +20,864 | 23.74% | 3,345,206,058 |
| 2009-02-19 | 2009-02-17 | 106.329 | 30,927,949 | +22,296 | 23.72% | 3,288,544,830 |
| 2009-02-18 | 2009-02-16 | 106.525 | 30,905,653 | +161,874 | 23.71% | 3,292,214,875 |
| 2009-02-17 | 2009-02-13 | 108.088 | 30,743,779 | +75,845 | 23.58% | 3,323,044,271 |
| 2009-02-16 | 2009-02-12 | 104.375 | 30,667,934 | +79,940 | 23.52% | 3,200,954,665 |
| 2009-02-13 | 2009-02-11 | 103.593 | 30,587,994 | -22,363 | 23.46% | 3,168,696,267 |
| 2009-02-12 | 2009-02-10 | 107.502 | 30,610,357 | +86,234 | 23.48% | 3,290,673,778 |
| 2009-02-11 | 2009-02-09 | 107.111 | 30,524,123 | +57,248 | 23.41% | 3,269,471,077 |
| 2009-02-10 | 2009-02-06 | 104.961 | 30,466,875 | +31,616 | 23.37% | 3,197,834,199 |
| 2009-02-09 | 2009-02-05 | 101.638 | 30,435,259 | +101,500 | 23.34% | 3,093,385,830 |
| 2009-02-06 | 2009-02-04 | 94.797 | 30,333,759 | -31,506 | 23.27% | 2,875,555,254 |
| 2009-02-05 | 2009-02-03 | 94.406 | 30,365,265 | -70,771 | 23.29% | 2,866,671,658 |
| 2009-02-04 | 2009-02-02 | 91.083 | 30,436,036 | +226,238 | 23.34% | 2,772,220,381 |
| 2009-02-03 | 2009-01-30 | 96.947 | 30,209,798 | -49,903 | 23.17% | 2,928,756,356 |
| 2009-02-02 | 2009-01-29 | 100.465 | 30,259,701 | -21,667 | 23.24% | 3,040,055,398 |
| 2009-01-30 | 2009-01-23 | 103.202 | 30,281,368 | +26,772 | 23.26% | 3,125,094,539 |
| 2009-01-29 | 2009-01-22 | 101.638 | 30,254,596 | -3,070 | 23.24% | 3,075,023,563 |
| 2009-01-23 | 2009-01-21 | 101.638 | 30,257,666 | -7,009 | 23.24% | 3,075,335,592 |
| 2009-01-22 | 2009-01-20 | 103.593 | 30,264,675 | -23,314 | 23.25% | 3,135,202,744 |
| 2009-01-21 | 2009-01-19 | 106.720 | 30,287,989 | +30,545 | 23.26% | 3,232,338,447 |
| 2009-01-20 | 2009-01-16 | 103.593 | 30,257,444 | +27,633 | 23.24% | 3,134,453,664 |
| 2009-01-19 | 2009-01-15 | 103.984 | 30,229,811 | +64,976 | 23.22% | 3,143,408,409 |
| 2009-01-16 | 2009-01-14 | 105.547 | 30,164,835 | -9,229 | 23.17% | 3,183,819,661 |
| 2009-01-15 | 2009-01-13 | 106.525 | 30,174,064 | +194,549 | 23.18% | 3,214,282,589 |
| 2009-01-14 | 2009-01-12 | 101.638 | 29,979,515 | +25,750 | 23.04% | 3,047,064,817 |
| 2009-01-13 | 2009-01-09 | 104.570 | 29,953,765 | -4,402 | 23.02% | 3,132,268,238 |
| 2009-01-12 | 2009-01-08 | 100.661 | 29,958,167 | -131,706 | 23.02% | 3,015,617,207 |
| 2009-01-09 | 2009-01-07 | 106.720 | 30,089,873 | +108,216 | 23.12% | 3,211,195,479 |
| 2009-01-08 | 2009-01-06 | 107.502 | 29,981,657 | -10,049 | 23.04% | 3,223,087,288 |
| 2009-01-07 | 2009-01-05 | 102.225 | 29,991,706 | -191,006 | 23.05% | 3,065,890,258 |
| 2009-01-06 | 2009-01-02 | 97.143 | 30,182,712 | +109,783 | 23.20% | 2,932,029,900 |
| 2009-01-05 | 2008-12-31 | 96.752 | 30,072,929 | +46,350 | 23.11% | 2,909,609,287 |
| 2009-01-02 | 2008-12-29 | 96.361 | 30,026,579 | -47,209 | 23.08% | 2,893,386,964 |
| 2008-12-30 | 2008-12-24 | 94.602 | 30,073,788 | +137,040 | 23.21% | 2,845,032,566 |
| 2008-12-29 | 2008-12-22 | 107.502 | 29,936,748 | +39,820 | 23.11% | 3,218,259,481 |
| 2008-12-23 | 2008-12-19 | 103.788 | 29,896,928 | +46,958 | 23.08% | 3,102,950,396 |
| 2008-12-22 | 2008-12-18 | 103.397 | 29,849,970 | +14,044 | 23.04% | 3,086,407,868 |
| 2008-12-19 | 2008-12-17 | 104.570 | 29,835,926 | +45,652 | 23.03% | 3,119,945,802 |
| 2008-12-18 | 2008-12-16 | 97.729 | 29,790,274 | +113,443 | 22.99% | 2,911,375,670 |
| 2008-12-17 | 2008-12-15 | 103.593 | 29,676,831 | +28,139 | 22.91% | 3,074,306,331 |
| 2008-12-16 | 2008-12-12 | 98.706 | 29,648,692 | +1,138,480 | 22.88% | 2,926,514,384 |
| 2008-12-15 | 2008-12-11 | 99.879 | 28,510,212 | +508,437 | 22.89% | 2,847,574,487 |
| 2008-12-12 | 2008-12-10 | 91.279 | 28,001,775 | -94,628 | 22.48% | 2,555,972,569 |
| 2008-12-11 | 2008-12-09 | 91.865 | 28,096,403 | +136,659 | 22.55% | 2,581,085,124 |
| 2008-12-10 | 2008-12-08 | 89.911 | 27,959,744 | +144,526 | 22.44% | 2,513,881,308 |
| 2008-12-09 | 2008-12-05 | 87.565 | 27,815,218 | +74,697 | 22.33% | 2,435,646,341 |
| 2008-12-08 | 2008-12-04 | 87.956 | 27,740,521 | -31,545 | 22.27% | 2,439,949,701 |
| 2008-12-05 | 2008-12-03 | 87.167 | 27,772,066 | -102,892 | 22.29% | 2,420,802,393 |
| 2008-12-04 | 2008-12-02 | 81.941 | 27,874,958 | -1,322,516 | 22.38% | 2,284,088,950 |
| 2008-12-03 | 2008-12-01 | 84.554 | 29,197,474 | +34,366 | 22.38% | 2,468,753,639 |
| 2008-12-02 | 2008-11-28 | 83.807 | 29,163,108 | +298,773 | 22.36% | 2,444,074,377 |
| 2008-12-01 | 2008-11-27 | 89.967 | 28,864,335 | +17,091 | 22.13% | 2,596,826,087 |
| 2008-11-28 | 2008-11-26 | 93.513 | 28,847,244 | +276,133 | 22.11% | 2,697,592,370 |
| 2008-11-27 | 2008-11-25 | 95.193 | 28,571,111 | -26,101 | 21.90% | 2,719,766,219 |
| 2008-11-26 | 2008-11-24 | 90.527 | 28,597,212 | +17,144 | 21.92% | 2,588,807,179 |
| 2008-11-25 | 2008-11-21 | 90.900 | 28,580,068 | +109,089 | 21.91% | 2,597,924,286 |
| 2008-11-24 | 2008-11-20 | 88.847 | 28,470,979 | +36,689 | 21.82% | 2,529,552,075 |
| 2008-11-21 | 2008-11-19 | 95.006 | 28,434,290 | +39,592 | 21.80% | 2,701,434,498 |
| 2008-11-20 | 2008-11-18 | 96.499 | 28,394,698 | -140,814 | 21.77% | 2,740,072,587 |
| 2008-11-19 | 2008-11-17 | 99.859 | 28,535,512 | -154,661 | 21.87% | 2,849,533,205 |
| 2008-11-18 | 2008-11-14 | 96.126 | 28,690,173 | +132,759 | 21.99% | 2,757,875,564 |
| 2008-11-17 | 2008-11-13 | 98.366 | 28,557,414 | +177,097 | 21.89% | 2,809,077,774 |
| 2008-11-14 | 2008-11-12 | 104.712 | 28,380,317 | -8,114 | 21.75% | 2,971,764,389 |
| 2008-11-13 | 2008-11-11 | 111.432 | 28,388,431 | -15,849 | 21.76% | 3,163,370,003 |
| 2008-11-12 | 2008-11-10 | 106.205 | 28,404,280 | +263,249 | 21.77% | 3,016,687,490 |
| 2008-11-11 | 2008-11-07 | 99.859 | 28,141,031 | +213,016 | 21.57% | 2,810,140,651 |
| 2008-11-10 | 2008-11-06 | 99.673 | 27,928,015 | +71,684 | 21.41% | 2,783,656,206 |
| 2008-11-07 | 2008-11-05 | 112.925 | 27,856,331 | +63,512 | 21.35% | 3,145,672,891 |
| 2008-11-06 | 2008-11-04 | 113.858 | 27,792,819 | -22,357 | 21.30% | 3,164,438,829 |
| 2008-11-05 | 2008-11-03 | 119.458 | 27,815,176 | -56,858 | 21.32% | 3,322,737,685 |
| 2008-11-04 | 2008-10-31 | 98.739 | 27,872,034 | +94,729 | 21.37% | 2,752,064,485 |
| 2008-11-03 | 2008-10-30 | 92.953 | 27,777,305 | +44,018 | 21.29% | 2,581,985,036 |
| 2008-10-31 | 2008-10-29 | 81.941 | 27,733,287 | -25,684 | 21.26% | 2,272,480,352 |
| 2008-10-30 | 2008-10-28 | 75.034 | 27,758,971 | -89,114 | 21.28% | 2,082,877,301 |
| 2008-10-29 | 2008-10-27 | 65.328 | 27,848,085 | -234,176 | 21.35% | 1,819,272,065 |
| 2008-10-28 | 2008-10-24 | 74.661 | 28,082,261 | -6,643 | 21.53% | 2,096,651,907 |
| 2008-10-27 | 2008-10-23 | 75.781 | 28,088,904 | +357,134 | 21.53% | 2,128,605,099 |
| 2008-10-24 | 2008-10-22 | 67.755 | 27,731,770 | -94,293 | 21.26% | 1,878,964,113 |
| 2008-10-23 | 2008-10-21 | 57.116 | 27,826,063 | -10,586 | 21.33% | 1,589,305,774 |
| 2008-10-22 | 2008-10-20 | 71.115 | 27,836,649 | +202,943 | 21.34% | 1,979,594,323 |
| 2008-10-21 | 2008-10-17 | 82.500 | 27,633,706 | +302,166 | 21.18% | 2,279,794,349 |
| 2008-10-20 | 2008-10-16 | 82.687 | 27,331,540 | +39,064 | 20.95% | 2,259,967,011 |
| 2008-10-17 | 2008-10-15 | 83.994 | 27,292,476 | +44,500 | 20.92% | 2,292,396,420 |
| 2008-10-16 | 2008-10-14 | 87.913 | 27,247,976 | +296,378 | 20.89% | 2,395,462,773 |
| 2008-10-15 | 2008-10-13 | 84.367 | 26,951,598 | +172,288 | 20.66% | 2,273,825,988 |
| 2008-10-14 | 2008-10-10 | 83.994 | 26,779,310 | +255,197 | 20.53% | 2,249,293,702 |
| 2008-10-13 | 2008-10-09 | 105.459 | 26,524,113 | -36,614 | 20.33% | 2,797,200,441 |
| 2008-10-10 | 2008-10-08 | 113.112 | 26,560,727 | -134,094 | 20.36% | 3,004,324,594 |
| 2008-10-09 | 2008-10-06 | 127.484 | 26,694,821 | +244,840 | 20.46% | 3,403,157,019 |
| 2008-10-08 | 2008-10-03 | 119.084 | 26,449,981 | -43,986 | 20.28% | 3,149,780,673 |
| 2008-10-06 | 2008-10-02 | 127.670 | 26,493,967 | +156,588 | 20.31% | 3,382,496,560 |
| 2008-10-03 | 2008-09-30 | 120.951 | 26,337,379 | +65,737 | 20.19% | 3,185,530,958 |
| 2008-10-02 | 2008-09-29 | 118.338 | 26,271,642 | +621,165 | 20.14% | 3,108,928,585 |
| 2008-09-30 | 2008-09-26 | 110.498 | 25,650,477 | -41,100 | 19.66% | 2,834,336,589 |
| 2008-09-29 | 2008-09-25 | 106.392 | 25,691,577 | +6,911 | 19.70% | 2,733,379,226 |
| 2008-09-26 | 2008-09-24 | 104.899 | 25,684,666 | +114,054 | 19.70% | 2,694,291,053 |
| 2008-09-25 | 2008-09-23 | 103.219 | 25,570,612 | -231,984 | 19.61% | 2,639,371,510 |
| 2008-09-24 | 2008-09-22 | 112.738 | 25,802,596 | +38,574 | 19.79% | 2,908,938,985 |
| 2008-09-23 | 2008-09-19 | 117.778 | 25,764,022 | -65,389 | 19.76% | 3,034,431,174 |
| 2008-09-22 | 2008-09-18 | 112.365 | 25,829,411 | -177,313 | 19.81% | 2,902,319,802 |
| 2008-09-19 | 2008-09-17 | 129.724 | 26,006,724 | -30,591 | 19.94% | 3,373,686,506 |
| 2008-09-18 | 2008-09-16 | 126.924 | 26,037,315 | -80,685 | 19.97% | 3,304,755,855 |
| 2008-09-17 | 2008-09-12 | 128.604 | 26,118,000 | +83,631 | 20.03% | 3,358,871,661 |
| 2008-09-16 | 2008-09-11 | 134.390 | 26,034,369 | -555,309 | 19.96% | 3,498,757,346 |
| 2008-09-12 | 2008-09-10 | 130.284 | 26,589,678 | -231,821 | 20.39% | 3,464,198,517 |
| 2008-09-11 | 2008-09-09 | 157.348 | 26,821,499 | +27,768 | 20.57% | 4,220,315,233 |
| 2008-09-10 | 2008-09-08 | 158.655 | 26,793,731 | +292,287 | 20.55% | 4,250,953,843 |
| 2008-09-09 | 2008-09-05 | 157.722 | 26,501,444 | -2,522 | 20.32% | 4,179,848,279 |
| 2008-09-08 | 2008-09-04 | 160.521 | 26,503,966 | +57,433 | 20.32% | 4,254,451,604 |
| 2008-09-05 | 2008-09-03 | 156.788 | 26,446,533 | +70,398 | 20.28% | 4,146,506,049 |
| 2008-09-04 | 2008-09-02 | 159.401 | 26,376,135 | +50,372 | 20.23% | 4,204,392,943 |
| 2008-09-03 | 2008-09-01 | 159.961 | 26,325,763 | +51,754 | 20.19% | 4,211,104,899 |
| 2008-09-02 | 2008-08-29 | 155.295 | 26,274,009 | +35,574 | 20.15% | 4,080,223,393 |
| 2008-09-01 | 2008-08-28 | 154.175 | 26,238,435 | +47,387 | 20.12% | 4,045,314,079 |
| 2008-08-29 | 2008-08-27 | 152.122 | 26,191,048 | +4,286 | 20.10% | 3,984,233,255 |
| 2008-08-28 | 2008-08-26 | 152.869 | 26,186,762 | +9,000 | 20.09% | 4,003,132,579 |
| 2008-08-27 | 2008-08-25 | 152.682 | 26,177,762 | +14,349 | 20.09% | 3,996,870,612 |
| 2008-08-26 | 2008-08-21 | 145.589 | 26,163,413 | -5,379 | 20.08% | 3,809,107,858 |
| 2008-08-25 | 2008-08-20 | 150.629 | 26,168,792 | -122,993 | 20.08% | 3,941,771,824 |
| 2008-08-21 | 2008-08-19 | 143.536 | 26,291,785 | +5,435 | 20.17% | 3,773,815,664 |
| 2008-08-20 | 2008-08-18 | 145.402 | 26,286,350 | +23,037 | 20.17% | 3,822,099,728 |
| 2008-08-19 | 2008-08-15 | 149.322 | 26,263,313 | +593,509 | 20.15% | 3,921,694,574 |
| 2008-08-18 | 2008-08-14 | 155.668 | 25,669,804 | -107 | 19.70% | 3,995,976,027 |
| 2008-08-15 | 2008-08-13 | 160.521 | 25,669,911 | +9,411 | 19.70% | 4,120,567,995 |
| 2008-08-14 | 2008-08-12 | 169.667 | 25,660,500 | +11,697 | 19.69% | 4,353,747,804 |
| 2008-08-13 | 2008-08-11 | 173.587 | 25,648,803 | +4,501 | 19.68% | 4,452,298,989 |
| 2008-08-12 | 2008-08-08 | 174.147 | 25,644,302 | -80,241 | 19.68% | 4,465,877,409 |
| 2008-08-11 | 2008-08-07 | 177.693 | 25,724,543 | -159,017 | 19.74% | 4,571,080,687 |
| 2008-08-08 | 2008-08-05 | 167.987 | 25,883,560 | +5,357 | 19.86% | 4,348,112,666 |
| 2008-08-07 | 2008-08-04 | 170.601 | 25,878,203 | -84,649 | 19.86% | 4,414,836,067 |
| 2008-08-05 | 2008-08-01 | 170.787 | 25,962,852 | +41,226 | 19.92% | 4,434,123,271 |
| 2008-08-04 | 2008-07-31 | 168.921 | 25,921,626 | -40,262 | 19.89% | 4,378,698,983 |
| 2008-08-01 | 2008-07-30 | 165.934 | 25,961,888 | +48,363 | 19.92% | 4,307,966,365 |
| 2008-07-31 | 2008-07-29 | 165.374 | 25,913,525 | +26,895 | 19.88% | 4,285,430,798 |
| 2008-07-30 | 2008-07-28 | 160.895 | 25,886,630 | +19,126 | 19.87% | 4,165,019,633 |
| 2008-07-29 | 2008-07-25 | 159.401 | 25,867,504 | -8,984 | 19.85% | 4,123,316,447 |
| 2008-07-28 | 2008-07-24 | 161.455 | 25,876,488 | +6,114 | 19.86% | 4,177,877,589 |
| 2008-07-25 | 2008-07-23 | 166.308 | 25,870,374 | -84,495 | 19.86% | 4,302,438,608 |
| 2008-07-24 | 2008-07-22 | 160.895 | 25,954,869 | -129,348 | 19.92% | 4,175,998,922 |
| 2008-07-23 | 2008-07-21 | 156.975 | 26,084,217 | -79,036 | 20.02% | 4,094,567,841 |
| 2008-07-22 | 2008-07-18 | 160.335 | 26,163,253 | +21,859 | 20.08% | 4,194,876,462 |
| 2008-07-21 | 2008-07-17 | 161.081 | 26,141,394 | -10,059 | 20.06% | 4,210,889,153 |
| 2008-07-18 | 2008-07-16 | 167.987 | 26,151,453 | +8,571 | 20.07% | 4,393,115,322 |
| 2008-07-17 | 2008-07-15 | 159.775 | 26,142,882 | +40,080 | 20.07% | 4,176,971,366 |
| 2008-07-16 | 2008-07-14 | 157.722 | 26,102,802 | -243,125 | 20.04% | 4,116,973,853 |
| 2008-07-15 | 2008-07-11 | 163.508 | 26,345,927 | -57,005 | 20.22% | 4,307,763,589 |
| 2008-07-14 | 2008-07-10 | 171.720 | 26,402,932 | -31,073 | 20.27% | 4,533,924,202 |
| 2008-07-11 | 2008-07-09 | 173.587 | 26,434,005 | -89,230 | 20.29% | 4,588,599,856 |
| 2008-07-10 | 2008-07-08 | 170.041 | 26,523,235 | -45,539 | 20.36% | 4,510,026,991 |
| 2008-07-09 | 2008-07-07 | 168.174 | 26,568,774 | -23,681 | 20.39% | 4,468,179,137 |
| 2008-07-08 | 2008-07-04 | 172.654 | 26,592,455 | -113,151 | 20.41% | 4,591,286,950 |
| 2008-07-07 | 2008-07-03 | 177.320 | 26,705,606 | -144,151 | 20.50% | 4,735,439,729 |
| 2008-07-04 | 2008-07-02 | 182.360 | 26,849,757 | -281,526 | 20.61% | 4,896,313,242 |
| 2008-07-03 | 2008-06-30 | 183.666 | 27,131,283 | -70,184 | 20.82% | 4,983,101,125 |
| 2008-07-02 | 2008-06-27 | 183.853 | 27,201,467 | -4,822 | 20.88% | 5,001,068,784 |
| 2008-06-30 | 2008-06-26 | 179.187 | 27,206,289 | +2,817 | 20.88% | 4,875,002,142 |
| 2008-06-27 | 2008-06-25 | 179.560 | 27,203,472 | +18,537 | 20.88% | 4,884,652,577 |
| 2008-06-26 | 2008-06-24 | 179.187 | 27,184,935 | +21,966 | 20.87% | 4,871,175,792 |
| 2008-06-25 | 2008-06-23 | 180.493 | 27,162,969 | +70,948 | 20.85% | 4,902,730,069 |
| 2008-06-24 | 2008-06-20 | 184.040 | 27,092,021 | -36,217 | 20.80% | 4,986,003,618 |
| 2008-06-23 | 2008-06-19 | 188.146 | 27,128,238 | -20,637 | 20.83% | 5,104,067,272 |
| 2008-06-20 | 2008-06-18 | 197.852 | 27,148,875 | +24,644 | 20.84% | 5,371,455,399 |
| 2008-06-19 | 2008-06-17 | 189.266 | 27,124,231 | +13,534 | 20.82% | 5,133,690,237 |
| 2008-06-18 | 2008-06-16 | 192.252 | 27,110,697 | -270,556 | 20.81% | 5,212,093,269 |
| 2008-06-17 | 2008-06-13 | 187.399 | 27,381,253 | -39,325 | 21.02% | 5,131,227,873 |
| 2008-06-16 | 2008-06-12 | 184.040 | 27,420,578 | -755 | 21.05% | 5,046,471,104 |
| 2008-06-13 | 2008-06-11 | 182.920 | 27,421,333 | -6,230 | 21.05% | 5,015,900,459 |
| 2008-06-12 | 2008-06-10 | 182.920 | 27,427,563 | +58,806 | 21.06% | 5,017,040,048 |
| 2008-06-11 | 2008-06-06 | 194.865 | 27,368,757 | +25,110 | 21.01% | 5,333,224,224 |
| 2008-06-10 | 2008-06-05 | 195.985 | 27,343,647 | -87,140 | 20.99% | 5,358,953,746 |
| 2008-06-06 | 2008-06-04 | 202.332 | 27,430,787 | +187,391 | 21.06% | 5,550,112,941 |
| 2008-06-05 | 2008-06-03 | 204.198 | 27,243,396 | -2,452 | 20.92% | 5,563,048,368 |
| 2008-06-04 | 2008-06-02 | 205.318 | 27,245,848 | +21,537 | 20.92% | 5,594,062,128 |
| 2008-06-03 | 2008-05-30 | 204.945 | 27,224,311 | +37,075 | 20.90% | 5,579,477,213 |
| 2008-06-02 | 2008-05-29 | 202.705 | 27,187,236 | +120,866 | 20.87% | 5,510,984,038 |
| 2008-05-30 | 2008-05-28 | 203.078 | 27,066,370 | +100,400 | 20.79% | 5,496,587,938 |
| 2008-05-29 | 2008-05-27 | 199.718 | 26,965,970 | -33,785 | 20.71% | 5,385,600,015 |
| 2008-05-28 | 2008-05-26 | 191.132 | 26,999,755 | -13,174 | 20.74% | 5,160,526,954 |
| 2008-05-27 | 2008-05-23 | 193.372 | 27,012,929 | +5,947 | 20.75% | 5,223,549,364 |
| 2008-05-26 | 2008-05-22 | 189.639 | 27,006,982 | +86,093 | 20.75% | 5,121,580,859 |
| 2008-05-23 | 2008-05-21 | 175.827 | 26,920,889 | -298,223 | 20.68% | 4,733,414,872 |
| 2008-05-22 | 2008-05-20 | 178.440 | 27,219,112 | +13,876 | 20.91% | 4,856,977,769 |
| 2008-05-21 | 2008-05-19 | 191.132 | 27,205,236 | +62,873 | 20.90% | 5,199,801,023 |
| 2008-05-20 | 2008-05-16 | 194.119 | 27,142,363 | +270,528 | 20.85% | 5,268,843,082 |
| 2008-05-19 | 2008-05-15 | 198.225 | 26,871,835 | +53,629 | 20.64% | 5,326,673,921 |
| 2008-05-16 | 2008-05-14 | 200.838 | 26,818,206 | -129,921 | 20.60% | 5,386,122,970 |
| 2008-05-15 | 2008-05-13 | 199.345 | 26,948,127 | -240,483 | 20.70% | 5,371,976,558 |
| 2008-05-14 | 2008-05-09 | 201.958 | 27,188,610 | +2,679 | 20.89% | 5,490,963,245 |
| 2008-05-13 | 2008-05-08 | 203.451 | 27,185,931 | +91,166 | 20.88% | 5,531,016,818 |
| 2008-05-09 | 2008-05-07 | 206.438 | 27,094,765 | -79,016 | 20.81% | 5,593,385,940 |
| 2008-05-08 | 2008-05-06 | 201.212 | 27,173,781 | -81,756 | 20.87% | 5,467,680,169 |
| 2008-05-07 | 2008-05-05 | 210.544 | 27,255,537 | -26,722 | 20.94% | 5,738,496,400 |
| 2008-05-06 | 2008-05-02 | 222.117 | 27,282,259 | +233,444 | 20.96% | 6,059,845,612 |
| 2008-05-05 | 2008-04-30 | 209.051 | 27,048,815 | +135,144 | 20.78% | 5,654,582,399 |
| 2008-05-02 | 2008-04-29 | 213.157 | 26,913,671 | -82,680 | 20.67% | 5,736,847,612 |
| 2008-04-30 | 2008-04-28 | 209.051 | 26,996,351 | -19,144 | 20.74% | 5,643,614,746 |
| 2008-04-29 | 2008-04-25 | 194.119 | 27,015,495 | -15,644 | 20.77% | 5,244,215,617 |
| 2008-04-28 | 2008-04-24 | 195.985 | 27,031,139 | +35,258 | 20.78% | 5,297,706,762 |
| 2008-04-25 | 2008-04-23 | 187.399 | 26,995,881 | -63,165 | 20.75% | 5,059,009,427 |
| 2008-04-24 | 2008-04-22 | 190.386 | 27,059,046 | +89,176 | 20.80% | 5,151,656,807 |
| 2008-04-23 | 2008-04-21 | 176.947 | 26,969,870 | +119,615 | 20.73% | 4,772,231,040 |
| 2008-04-22 | 2008-04-18 | 170.974 | 26,850,255 | +201 | 20.64% | 4,590,692,033 |
| 2008-04-21 | 2008-04-17 | 178.627 | 26,850,054 | -309,880 | 20.64% | 4,796,134,702 |
| 2008-04-18 | 2008-04-16 | 173.960 | 27,159,934 | +52,360 | 20.88% | 4,724,750,649 |
| 2008-04-17 | 2008-04-15 | 168.174 | 27,107,574 | -34,687 | 20.84% | 4,558,791,331 |
| 2008-04-16 | 2008-04-14 | 170.414 | 27,142,261 | +15,238 | 20.87% | 4,625,418,900 |
| 2008-04-15 | 2008-04-11 | 171.720 | 27,127,023 | -20,037 | 20.85% | 4,658,265,457 |
| 2008-04-14 | 2008-04-10 | 164.441 | 27,147,060 | +29,602 | 20.87% | 4,464,090,413 |
| 2008-04-11 | 2008-04-09 | 156.788 | 27,117,458 | -204,119 | 20.85% | 4,251,699,216 |
| 2008-04-10 | 2008-04-08 | 166.868 | 27,321,577 | -11,787 | 21.00% | 4,559,083,567 |
| 2008-04-09 | 2008-04-07 | 163.508 | 27,333,364 | -102,951 | 21.01% | 4,469,217,204 |
| 2008-04-08 | 2008-04-03 | 162.015 | 27,436,315 | -49,081 | 21.09% | 4,445,081,994 |
| 2008-04-07 | 2008-04-02 | 171.534 | 27,485,396 | -140,260 | 21.13% | 4,714,675,218 |
| 2008-04-03 | 2008-04-01 | 166.868 | 27,625,656 | -105,169 | 21.24% | 4,609,824,473 |
| 2008-04-02 | 2008-03-31 | 165.001 | 27,730,825 | +130,885 | 21.32% | 4,575,613,429 |
| 2008-04-01 | 2008-03-28 | 163.508 | 27,599,940 | +53,575 | 21.22% | 4,512,804,449 |
| 2008-03-31 | 2008-03-27 | 155.668 | 27,546,365 | -19,686 | 21.18% | 4,288,097,181 |
| 2008-03-28 | 2008-03-26 | 149.322 | 27,566,051 | -382 | 21.19% | 4,116,222,223 |
| 2008-03-27 | 2008-03-25 | 146.709 | 27,566,433 | -26,048 | 21.19% | 4,044,244,377 |
| 2008-03-26 | 2008-03-20 | 142.416 | 27,592,481 | +84,855 | 21.21% | 3,929,611,001 |
| 2008-03-25 | 2008-03-19 | 147.269 | 27,507,626 | +96,650 | 21.15% | 4,051,019,978 |
| 2008-03-20 | 2008-03-18 | 141.669 | 27,410,976 | -61,462 | 21.07% | 3,883,296,453 |
| 2008-03-19 | 2008-03-17 | 146.522 | 27,472,438 | +215,730 | 21.12% | 4,025,326,658 |
| 2008-03-18 | 2008-03-14 | 159.401 | 27,256,708 | +17,573 | 20.95% | 4,344,757,515 |
| 2008-03-17 | 2008-03-13 | 165.748 | 27,239,135 | -37,289 | 20.94% | 4,514,821,127 |
| 2008-03-14 | 2008-03-12 | 162.948 | 27,276,424 | +10,180 | 20.97% | 4,444,633,417 |
| 2008-03-13 | 2008-03-11 | 156.228 | 27,266,244 | +21,751 | 20.96% | 4,259,759,161 |
| 2008-03-12 | 2008-03-10 | 160.335 | 27,244,493 | +123,212 | 20.94% | 4,368,236,718 |
| 2008-03-11 | 2008-03-07 | 157.535 | 27,121,281 | +30,361 | 20.85% | 4,272,547,659 |
| 2008-03-10 | 2008-03-06 | 162.201 | 27,090,920 | -25,612 | 20.83% | 4,394,179,575 |
| 2008-03-07 | 2008-03-05 | 166.494 | 27,116,532 | -964 | 20.85% | 4,514,745,470 |
| 2008-03-06 | 2008-03-04 | 168.547 | 27,117,496 | +123,679 | 20.85% | 4,570,583,062 |
| 2008-03-05 | 2008-03-03 | 167.054 | 26,993,817 | +75,942 | 20.75% | 4,509,429,540 |
| 2008-03-04 | 2008-02-29 | 165.561 | 26,917,875 | +12,751 | 20.69% | 4,456,548,761 |
| 2008-03-03 | 2008-02-28 | 162.388 | 26,905,124 | -207,016 | 20.68% | 4,369,065,156 |
| 2008-02-29 | 2008-02-27 | 169.481 | 27,112,140 | -151,314 | 20.84% | 4,594,983,093 |
| 2008-02-28 | 2008-02-26 | 170.414 | 27,263,454 | +49,731 | 20.96% | 4,646,071,874 |
| 2008-02-27 | 2008-02-25 | 174.147 | 27,213,723 | -1,647 | 20.92% | 4,739,187,316 |
| 2008-02-26 | 2008-02-22 | 177.320 | 27,215,370 | -22,502 | 20.92% | 4,825,831,113 |
| 2008-02-25 | 2008-02-21 | 177.320 | 27,237,872 | -10,346 | 20.94% | 4,829,821,169 |
| 2008-02-22 | 2008-02-20 | 169.481 | 27,248,218 | -246,822 | 20.95% | 4,618,045,680 |
| 2008-02-21 | 2008-02-19 | 167.987 | 27,495,040 | +107,967 | 21.14% | 4,618,821,046 |
| 2008-02-20 | 2008-02-18 | 163.321 | 27,387,073 | +8,465 | 21.05% | 4,472,887,171 |
| 2008-02-19 | 2008-02-15 | 158.841 | 27,378,608 | +91,406 | 21.05% | 4,348,857,673 |
| 2008-02-18 | 2008-02-14 | 161.828 | 27,287,202 | -3,474,337 | 20.98% | 4,415,830,290 |
| 2008-02-15 | 2008-02-13 | 156.415 | 30,761,539 | -82,138 | 23.65% | 4,811,564,908 |
| 2008-02-14 | 2008-02-12 | 151.002 | 30,843,677 | -87,375 | 23.71% | 4,657,457,911 |
| 2008-02-13 | 2008-02-11 | 151.189 | 30,931,052 | -91,764 | 23.78% | 4,676,425,077 |
| 2008-02-12 | 2008-02-06 | 150.629 | 31,022,816 | +71,363 | 23.85% | 4,672,927,279 |
| 2008-02-11 | 2008-02-04 | 151.189 | 30,951,453 | +1,517,547 | 23.79% | 4,679,509,478 |
| 2008-02-05 | 2008-02-01 | 150.069 | 29,433,906 | +6,124 | 22.63% | 4,417,110,035 |
| 2008-02-04 | 2008-01-31 | 147.456 | 29,427,782 | +39,386 | 22.62% | 4,339,292,165 |
| 2008-02-01 | 2008-01-30 | 150.255 | 29,388,396 | +2,026 | 22.59% | 4,415,765,828 |
| 2008-01-31 | 2008-01-29 | 149.322 | 29,386,370 | -4,902 | 22.59% | 4,388,036,185 |
| 2008-01-30 | 2008-01-28 | 152.869 | 29,391,272 | +133,832 | 22.68% | 4,493,001,406 |
| 2008-01-29 | 2008-01-25 | 144.283 | 29,257,440 | -160,802 | 22.57% | 4,221,337,616 |
| 2008-01-28 | 2008-01-24 | 147.456 | 29,418,242 | -36,033 | 22.70% | 4,337,885,438 |
| 2008-01-25 | 2008-01-23 | 153.055 | 29,454,275 | +70,679 | 22.73% | 4,508,130,304 |
| 2008-01-24 | 2008-01-22 | 138.683 | 29,383,596 | -16,152 | 22.67% | 4,075,003,900 |
| 2008-01-23 | 2008-01-21 | 151.002 | 29,399,748 | -30,109 | 22.68% | 4,439,421,697 |
| 2008-01-22 | 2008-01-18 | 160.708 | 29,429,857 | +184,792 | 22.71% | 4,729,612,652 |
| 2008-01-21 | 2008-01-17 | 153.055 | 29,245,065 | +16,274 | 22.56% | 4,476,109,623 |
| 2008-01-18 | 2008-01-16 | 168.174 | 29,228,791 | -408,252 | 22.55% | 4,915,525,050 |
| 2008-01-17 | 2008-01-15 | 170.974 | 29,637,043 | +8,028 | 22.87% | 5,067,159,965 |
| 2008-01-16 | 2008-01-14 | 160.148 | 29,629,015 | +141,853 | 22.86% | 4,745,027,923 |
| 2008-01-15 | 2008-01-11 | 153.055 | 29,487,162 | +45,984 | 22.75% | 4,513,163,830 |
| 2008-01-14 | 2008-01-10 | 150.069 | 29,441,178 | -143,440 | 22.72% | 4,418,201,335 |
| 2008-01-11 | 2008-01-09 | 151.749 | 29,584,618 | -93,663 | 22.83% | 4,489,425,638 |
| 2008-01-10 | 2008-01-08 | 152.122 | 29,678,281 | +318,406 | 22.90% | 4,514,717,933 |
| 2008-01-09 | 2008-01-07 | 146.336 | 29,359,875 | +69,955 | 22.65% | 4,296,398,296 |
| 2008-01-08 | 2008-01-04 | 134.203 | 29,289,920 | -190,642 | 22.60% | 3,930,803,614 |
| 2008-01-07 | 2008-01-03 | 131.590 | 29,480,562 | +118,122 | 22.75% | 3,879,351,627 |
| 2008-01-04 | 2008-01-02 | 135.697 | 29,362,440 | +82,903 | 22.66% | 3,984,380,665 |
| 2008-01-03 | 2007-12-31 | 131.777 | 29,279,537 | -244,154 | 22.59% | 3,858,363,822 |
| 2008-01-02 | 2007-12-27 | 129.724 | 29,523,691 | +115,831 | 22.78% | 3,829,920,213 |
| 2007-12-28 | 2007-12-24 | 128.790 | 29,407,860 | -35,476 | 22.70% | 3,787,448,914 |
| 2007-12-27 | 2007-12-20 | 121.511 | 29,443,336 | +161,229 | 22.72% | 3,577,686,436 |
| 2007-12-21 | 2007-12-19 | 125.244 | 29,282,107 | +84,007 | 22.60% | 3,667,407,039 |
| 2007-12-20 | 2007-12-18 | 125.991 | 29,198,100 | +20,322 | 22.54% | 3,678,685,286 |
| 2007-12-19 | 2007-12-17 | 128.790 | 29,177,778 | -18,378 | 22.52% | 3,757,816,570 |
| 2007-12-18 | 2007-12-14 | 129.164 | 29,196,156 | +29,880 | 22.53% | 3,771,082,562 |
| 2007-12-17 | 2007-12-13 | 128.790 | 29,166,276 | -11,913 | 22.51% | 3,756,335,224 |
| 2007-12-14 | 2007-12-12 | 130.470 | 29,178,189 | +57,869 | 22.52% | 3,806,885,192 |
| 2007-12-13 | 2007-12-11 | 126.924 | 29,120,320 | -47,417 | 22.48% | 3,696,062,671 |
| 2007-12-12 | 2007-12-10 | 128.604 | 29,167,737 | -652,632 | 22.51% | 3,751,079,150 |
| 2007-12-11 | 2007-12-07 | 134.390 | 29,820,369 | -94,828 | 23.02% | 4,007,557,667 |
| 2007-12-10 | 2007-12-06 | 139.430 | 29,915,197 | +402,032 | 23.09% | 4,171,062,906 |
| 2007-12-07 | 2007-12-05 | 137.563 | 29,513,165 | +13,715 | 23.06% | 4,059,920,641 |
| 2007-12-06 | 2007-12-04 | 139.243 | 29,499,450 | +106,748 | 23.05% | 4,107,589,331 |
| 2007-12-05 | 2007-12-03 | 139.803 | 29,392,702 | +106,722 | 22.97% | 4,109,184,110 |
| 2007-12-04 | 2007-11-30 | 136.630 | 29,285,980 | +136,403 | 22.89% | 4,001,336,846 |
| 2007-12-03 | 2007-11-29 | 137.003 | 29,149,577 | -89,685 | 22.78% | 3,993,581,829 |
| 2007-11-30 | 2007-11-28 | 131.030 | 29,239,262 | -14,787 | 22.85% | 3,831,226,162 |
| 2007-11-29 | 2007-11-27 | 139.243 | 29,254,049 | -41,039 | 22.86% | 4,073,418,981 |
| 2007-11-28 | 2007-11-26 | 124.311 | 29,295,088 | -130,831 | 22.89% | 3,641,692,795 |
| 2007-11-27 | 2007-11-23 | 126.364 | 29,425,919 | -19,180 | 23.01% | 3,718,373,186 |
| 2007-11-26 | 2007-11-22 | 130.097 | 29,445,099 | -43,718 | 23.02% | 3,830,716,989 |
| 2007-11-23 | 2007-11-21 | 133.173 | 29,488,817 | +643 | 23.06% | 3,927,121,397 |
| 2007-11-22 | 2007-11-20 | 133.356 | 29,488,174 | -617,379 | 23.06% | 3,932,430,046 |
| 2007-11-21 | 2007-11-19 | 134.088 | 30,105,553 | +322,965 | 23.07% | 4,036,790,216 |
| 2007-11-20 | 2007-11-16 | 127.502 | 29,782,588 | +293,117 | 22.82% | 3,797,351,582 |
| 2007-11-19 | 2007-11-15 | 128.783 | 29,489,471 | +77,024 | 22.60% | 3,797,740,080 |
| 2007-11-16 | 2007-11-14 | 128.051 | 29,412,447 | +459,519 | 22.54% | 3,766,298,996 |
| 2007-11-15 | 2007-11-13 | 125.307 | 28,952,928 | -19,898 | 22.19% | 3,628,011,531 |
| 2007-11-14 | 2007-11-12 | 124.027 | 28,972,826 | +705,491 | 22.20% | 3,593,404,844 |
| 2007-11-13 | 2007-11-09 | 127.868 | 28,267,335 | -291,368 | 21.66% | 3,614,495,084 |
| 2007-11-12 | 2007-11-08 | 130.795 | 28,558,703 | -136,555 | 21.88% | 3,735,339,829 |
| 2007-11-09 | 2007-11-07 | 135.368 | 28,695,258 | +247,909 | 21.99% | 3,884,431,350 |
| 2007-11-08 | 2007-11-06 | 127.685 | 28,447,349 | -14,213 | 21.80% | 3,632,309,281 |
| 2007-11-07 | 2007-11-05 | 128.051 | 28,461,562 | +25,802 | 21.81% | 3,644,537,035 |
| 2007-11-06 | 2007-11-02 | 126.771 | 28,435,760 | +345,067 | 21.79% | 3,604,820,728 |
| 2007-11-05 | 2007-11-01 | 133.173 | 28,090,693 | +131,799 | 21.52% | 3,740,928,689 |
| 2007-11-02 | 2007-10-31 | 128.234 | 27,958,894 | +94,406 | 21.42% | 3,585,284,325 |
| 2007-11-01 | 2007-10-30 | 132.990 | 27,864,488 | -429,398 | 21.35% | 3,705,706,977 |
| 2007-10-31 | 2007-10-29 | 132.442 | 28,293,886 | -18,204 | 21.68% | 3,747,285,326 |
| 2007-10-30 | 2007-10-26 | 130.063 | 28,312,090 | -151,905 | 21.69% | 3,682,367,491 |
| 2007-10-29 | 2007-10-25 | 130.795 | 28,463,995 | +52,807 | 21.81% | 3,722,952,482 |
| 2007-10-26 | 2007-10-24 | 119.819 | 28,411,188 | +17,620 | 21.77% | 3,404,209,590 |
| 2007-10-25 | 2007-10-23 | 126.771 | 28,393,568 | -324,659 | 21.76% | 3,599,472,019 |
| 2007-10-24 | 2007-10-22 | 126.954 | 28,718,227 | -4,091 | 22.01% | 3,645,882,696 |
| 2007-10-23 | 2007-10-18 | 129.149 | 28,722,318 | -277,264 | 22.01% | 3,709,452,243 |
| 2007-10-22 | 2007-10-17 | 138.112 | 28,999,582 | +138,276 | 22.22% | 4,005,200,729 |
| 2007-10-18 | 2007-10-16 | 140.125 | 28,861,306 | -24,052 | 22.12% | 4,044,178,779 |
| 2007-10-17 | 2007-10-15 | 136.466 | 28,885,358 | +35,040 | 22.14% | 3,941,868,923 |
| 2007-10-16 | 2007-10-12 | 134.454 | 28,850,318 | +26,896 | 22.11% | 3,879,033,591 |
| 2007-10-15 | 2007-10-11 | 134.454 | 28,823,422 | +68,441 | 22.09% | 3,875,417,323 |
| 2007-10-12 | 2007-10-10 | 131.710 | 28,754,981 | +765 | 22.04% | 3,787,312,823 |
| 2007-10-11 | 2007-10-09 | 121.649 | 28,754,216 | -12,682 | 22.04% | 3,497,911,143 |
| 2007-10-10 | 2007-10-08 | 120.368 | 28,766,898 | +4,483 | 22.05% | 3,462,617,535 |
| 2007-10-09 | 2007-10-05 | 117.807 | 28,762,415 | +161,701 | 22.04% | 3,388,416,692 |
| 2007-10-08 | 2007-10-04 | 117.624 | 28,600,714 | +7,981 | 21.92% | 3,364,135,229 |
| 2007-10-05 | 2007-10-03 | 122.929 | 28,592,733 | +163,157 | 21.91% | 3,514,880,293 |
| 2007-10-04 | 2007-10-02 | 120.917 | 28,429,576 | +211,234 | 21.79% | 3,437,616,609 |
| 2007-10-03 | 2007-09-28 | 115.612 | 28,218,342 | -399,715 | 21.63% | 3,262,377,160 |
| 2007-10-02 | 2007-09-27 | 115.612 | 28,618,057 | -52,718 | 21.93% | 3,308,588,985 |
| 2007-09-28 | 2007-09-25 | 110.673 | 28,670,775 | +4,045 | 21.98% | 3,173,075,487 |
| 2007-09-27 | 2007-09-24 | 113.234 | 28,666,730 | +135,243 | 21.97% | 3,246,043,997 |
| 2007-09-25 | 2007-09-21 | 113.417 | 28,531,487 | -4,920 | 21.87% | 3,235,949,185 |
| 2007-09-24 | 2007-09-20 | 113.417 | 28,536,407 | +72,762 | 21.87% | 3,236,507,195 |
| 2007-09-21 | 2007-09-19 | 111.222 | 28,463,645 | -322,200 | 21.82% | 3,165,772,414 |
| 2007-09-20 | 2007-09-18 | 107.929 | 28,785,845 | +663,751 | 22.07% | 3,106,823,569 |
| 2007-09-19 | 2007-09-17 | 111.405 | 28,122,094 | +1,804,146 | 21.56% | 3,132,928,944 |
| 2007-09-18 | 2007-09-14 | 110.673 | 26,317,948 | +32,761 | 20.17% | 2,912,681,491 |
| 2007-09-17 | 2007-09-13 | 107.014 | 26,285,187 | -181,495 | 20.15% | 2,812,888,607 |
| 2007-09-14 | 2007-09-12 | 107.929 | 26,466,682 | +10,029 | 20.29% | 2,856,518,939 |
| 2007-09-13 | 2007-09-11 | 109.758 | 26,456,653 | -47,860 | 20.28% | 2,903,833,750 |
| 2007-09-12 | 2007-09-10 | 107.929 | 26,504,513 | -8,200 | 20.32% | 2,860,601,996 |
| 2007-09-11 | 2007-09-07 | 109.575 | 26,512,713 | -74,400 | 20.32% | 2,905,136,815 |
| 2007-09-10 | 2007-09-06 | 109.209 | 26,587,113 | -45,700 | 20.38% | 2,903,562,036 |
| 2007-09-07 | 2007-09-05 | 109.941 | 26,632,813 | -612,146 | 20.42% | 2,928,040,696 |
| 2007-09-06 | 2007-09-04 | 109.758 | 27,244,959 | +16,072 | 20.88% | 2,990,356,772 |
| 2007-09-05 | 2007-09-03 | 109.941 | 27,228,887 | +11,917 | 20.87% | 2,993,573,726 |
| 2007-09-04 | 2007-08-31 | 109.941 | 27,216,970 | -32,253 | 20.86% | 2,992,263,558 |
| 2007-09-03 | 2007-08-30 | 111.405 | 27,249,223 | -94,681 | 20.89% | 3,035,687,152 |
| 2007-08-31 | 2007-08-29 | 103.356 | 27,343,904 | +7,763 | 20.96% | 2,826,145,814 |
| 2007-08-30 | 2007-08-28 | 107.929 | 27,336,141 | +307,570 | 20.96% | 2,950,358,662 |
| 2007-08-29 | 2007-08-27 | 108.112 | 27,028,571 | -418,531 | 20.72% | 2,922,107,325 |
| 2007-08-28 | 2007-08-24 | 108.844 | 27,447,102 | +243,886 | 21.05% | 2,987,439,087 |
| 2007-08-27 | 2007-08-23 | 104.270 | 27,203,216 | +14,284 | 20.86% | 2,836,486,380 |
| 2007-08-24 | 2007-08-22 | 99.514 | 27,188,932 | +85,032 | 20.85% | 2,705,681,331 |
| 2007-08-23 | 2007-08-21 | 96.953 | 27,103,900 | -65,927 | 20.78% | 2,627,805,715 |
| 2007-08-22 | 2007-08-20 | 94.575 | 27,169,827 | -94,681 | 20.83% | 2,569,585,146 |
| 2007-08-21 | 2007-08-17 | 87.441 | 27,264,508 | +187,832 | 20.91% | 2,384,026,939 |
| 2007-08-20 | 2007-08-16 | 93.477 | 27,076,676 | +75,373 | 20.76% | 2,531,056,531 |
| 2007-08-17 | 2007-08-15 | 94.209 | 27,001,303 | +16,248 | 20.70% | 2,543,768,285 |
| 2007-08-16 | 2007-08-14 | 103.173 | 26,985,055 | +49,155 | 20.69% | 2,784,120,374 |
| 2007-08-15 | 2007-08-13 | 101.160 | 26,935,900 | -39,201 | 20.65% | 2,724,847,612 |
| 2007-08-14 | 2007-08-10 | 101.160 | 26,975,101 | +121,003 | 20.68% | 2,728,813,203 |
| 2007-08-13 | 2007-08-09 | 102.624 | 26,854,098 | -44,766 | 20.59% | 2,755,871,907 |
| 2007-08-10 | 2007-08-08 | 101.526 | 26,898,864 | -180,058 | 20.62% | 2,730,942,267 |
| 2007-08-09 | 2007-08-07 | 101.709 | 27,078,922 | +315,344 | 20.76% | 2,754,176,445 |
| 2007-08-08 | 2007-08-06 | 100.612 | 26,763,578 | +124,432 | 20.52% | 2,692,727,836 |
| 2007-08-07 | 2007-08-03 | 103.904 | 26,639,146 | +30,744 | 20.43% | 2,767,924,442 |
| 2007-08-06 | 2007-08-02 | 103.721 | 26,608,402 | +717,365 | 20.40% | 2,759,862,523 |
| 2007-08-03 | 2007-08-01 | 104.270 | 25,891,037 | +15,645 | 19.85% | 2,699,665,135 |
| 2007-08-02 | 2007-07-31 | 107.929 | 25,875,392 | +3,960 | 19.84% | 2,792,701,681 |
| 2007-08-01 | 2007-07-30 | 107.929 | 25,871,432 | +8,200 | 19.84% | 2,792,274,282 |
| 2007-07-31 | 2007-07-27 | 109.575 | 25,863,232 | +3,936 | 19.83% | 2,833,969,780 |
| 2007-07-30 | 2007-07-26 | 114.697 | 25,859,296 | -118,428 | 19.83% | 2,965,991,042 |
| 2007-07-27 | 2007-07-25 | 110.673 | 25,977,724 | -8,792 | 19.92% | 2,875,027,942 |
| 2007-07-26 | 2007-07-24 | 113.966 | 25,986,516 | +25,669 | 19.93% | 2,961,567,949 |
| 2007-07-25 | 2007-07-23 | 110.673 | 25,960,847 | -54,919 | 19.91% | 2,873,160,117 |
| 2007-07-24 | 2007-07-20 | 106.648 | 26,015,766 | +35,205 | 19.95% | 2,774,538,588 |
| 2007-07-23 | 2007-07-19 | 105.185 | 25,980,561 | -271,251 | 19.92% | 2,732,762,982 |
| 2007-07-20 | 2007-07-18 | 105.917 | 26,251,812 | +63,030 | 20.13% | 2,780,503,500 |
| 2007-07-19 | 2007-07-17 | 108.295 | 26,188,782 | +39,993 | 20.08% | 2,836,106,950 |
| 2007-07-18 | 2007-07-16 | 112.319 | 26,148,789 | -220,630 | 20.05% | 2,937,010,835 |
| 2007-07-17 | 2007-07-13 | 115.246 | 26,369,419 | -43,186 | 20.22% | 3,038,972,061 |
| 2007-07-16 | 2007-07-12 | 111.587 | 26,412,605 | -201,935 | 20.25% | 2,947,315,774 |
| 2007-07-13 | 2007-07-11 | 109.758 | 26,614,540 | -7,763 | 20.41% | 2,921,163,138 |
| 2007-07-12 | 2007-07-10 | 115.246 | 26,622,303 | +373,367 | 20.42% | 3,068,115,950 |
| 2007-07-11 | 2007-07-09 | 116.710 | 26,248,936 | +143,203 | 20.13% | 3,063,500,670 |
| 2007-07-10 | 2007-07-06 | 112.136 | 26,105,733 | +1,640 | 20.02% | 2,927,399,291 |
| 2007-07-09 | 2007-07-05 | 109.575 | 26,104,093 | +464,587 | 20.02% | 2,860,362,181 |
| 2007-07-06 | 2007-07-04 | 105.368 | 25,639,506 | -269,835 | 19.66% | 2,701,579,385 |
| 2007-07-05 | 2007-07-03 | 108.112 | 25,909,341 | -348,013 | 19.87% | 2,801,105,361 |
| 2007-07-04 | 2007-06-29 | 110.490 | 26,257,354 | +117,430 | 20.14% | 2,901,172,117 |
| 2007-07-03 | 2007-06-28 | 101.160 | 26,139,924 | +60,132 | 20.05% | 2,644,326,326 |
| 2007-06-29 | 2007-06-27 | 95.855 | 26,079,792 | +60,538 | 20.04% | 2,499,890,621 |
| 2007-06-28 | 2007-06-26 | 113.417 | 26,019,254 | +183,604 | 19.99% | 2,951,019,825 |
| 2007-06-27 | 2007-06-25 | 126.405 | 25,835,650 | -178,060 | 19.85% | 3,265,750,761 |
| 2007-06-26 | 2007-06-22 | 128.051 | 26,013,710 | 19.99% | 3,331,086,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy