History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 673,669 +0 0.41% 222,311
2025-10-13 2025-10-09 0.320 673,669 +0 0.41% 215,574
2025-10-10 2025-10-08 0.300 673,669 +0 0.41% 202,101
2025-10-09 2025-10-06 0.325 673,669 +0 0.41% 218,942
2025-10-08 2025-10-03 0.320 673,669 +0 0.41% 215,574
2025-10-06 2025-10-02 0.320 673,669 +0 0.41% 215,574
2025-10-03 2025-09-30 0.340 673,669 +0 0.41% 229,047
2025-10-02 2025-09-29 0.330 673,669 +0 0.41% 222,311
2025-09-30 2025-09-26 0.325 673,669 +0 0.41% 218,942
2025-09-29 2025-09-25 0.325 673,669 +0 0.41% 218,942
2025-09-26 2025-09-24 0.345 673,669 +0 0.41% 232,416
2025-09-25 2025-09-23 0.345 673,669 +0 0.41% 232,416
2025-09-24 2025-09-22 0.320 673,669 +0 0.41% 215,574
2025-09-23 2025-09-19 0.310 673,669 +0 0.41% 208,837
2025-09-22 2025-09-18 0.335 673,669 +0 0.41% 225,679
2025-09-19 2025-09-17 0.315 673,669 +0 0.41% 212,206
2025-09-18 2025-09-16 0.340 673,669 +0 0.41% 229,047
2025-09-17 2025-09-15 0.350 673,669 +0 0.41% 235,784
2025-09-16 2025-09-12 0.265 673,669 +0 0.41% 178,522
2025-09-15 2025-09-11 0.260 673,669 +0 0.41% 175,154
2025-09-12 2025-09-10 0.255 673,669 +0 0.41% 171,786
2025-09-11 2025-09-09 0.248 673,669 +0 0.41% 167,070
2025-09-10 2025-09-08 0.249 673,669 +0 0.41% 167,744
2025-09-09 2025-09-05 0.234 673,669 +0 0.41% 157,639
2025-09-08 2025-09-04 0.230 673,669 +0 0.41% 154,944
2025-09-05 2025-09-03 0.230 673,669 +0 0.41% 154,944
2025-09-04 2025-09-02 0.224 673,669 +0 0.41% 150,902
2025-09-03 2025-09-01 0.219 673,669 +0 0.41% 147,534
2025-09-02 2025-08-29 0.217 673,669 +0 0.41% 146,186
2025-09-01 2025-08-28 0.215 673,669 +0 0.41% 144,839
2025-08-29 2025-08-27 0.219 673,669 +0 0.41% 147,534
2025-08-28 2025-08-26 0.229 673,669 +0 0.41% 154,270
2025-08-27 2025-08-25 0.224 673,669 +0 0.41% 150,902
2025-08-26 2025-08-22 0.225 673,669 -30,000 0.41% 151,576
2025-08-19 2025-08-15 0.230 703,669 -1,500 0.43% 161,844
2025-05-09 2025-05-07 0.245 705,169 -500 0.43% 172,766
2025-03-14 2025-03-12 0.270 705,669 -1,000 0.43% 190,531
2025-01-08 2025-01-06 0.210 706,669 -1,000 0.43% 148,400
2025-01-03 2024-12-31 0.265 707,669 -2,900 0.43% 187,532
2024-12-30 2024-12-24 0.242 710,569 -13,300 0.43% 171,958
2024-12-18 2024-12-16 0.260 723,869 -1 0.44% 188,206
2024-12-16 2024-12-12 0.240 723,870 -25,400 0.44% 173,729
2024-12-13 2024-12-11 0.260 749,270 -6,900 0.45% 194,810
2024-11-07 2024-11-05 0.300 756,170 -2,500 0.46% 226,851
2024-11-01 2024-10-30 0.300 758,670 -4,100 0.46% 227,601
2024-10-23 2024-10-21 0.320 762,770 -1,200 0.46% 244,086
2024-10-09 2024-10-07 0.440 763,970 +50,000 0.46% 336,147
2024-10-08 2024-10-04 0.500 713,970 +46,300 0.43% 356,985
2024-09-23 2024-09-19 0.460 667,670 -50,000 0.41% 307,128
2024-07-23 2024-07-19 0.300 717,670 +50,000 0.44% 215,301
2024-07-04 2024-07-02 0.560 667,670 -30,000 0.41% 373,895
2024-07-02 2024-06-27 0.580 697,670 +10,000 0.42% 404,649
2024-05-21 2024-05-17 0.620 687,670 -10,000 0.42% 426,355
2024-05-10 2024-05-08 0.600 697,670 -5,000 0.42% 418,602
2024-04-11 2024-04-09 0.660 702,670 +25,000 0.43% 463,762
2024-04-09 2024-04-05 0.660 677,670 -10,000 0.41% 447,262
2024-04-05 2024-04-02 0.760 687,670 -500 0.42% 522,629
2024-04-02 2024-03-27 0.780 688,170 +50,000 0.42% 536,773
2024-03-14 2024-03-12 0.800 638,170 -38,000 0.39% 510,536
2024-03-13 2024-03-11 0.720 676,170 -5,000 0.41% 486,842
2024-03-07 2024-03-05 0.720 681,170 +10,000 0.41% 490,442
2024-03-06 2024-03-04 0.720 671,170 -100 0.41% 483,242
2024-03-05 2024-03-01 0.760 671,270 +48,000 0.41% 510,165
2024-03-04 2024-02-29 0.720 623,270 -5,000 0.38% 448,754
2024-03-01 2024-02-28 0.600 628,270 -40,000 0.38% 376,962
2024-02-27 2024-02-23 0.500 668,270 +50,000 0.41% 334,135
2024-02-07 2024-02-05 0.280 618,270 +2,000 0.38% 173,116
2023-06-23 2023-06-20 0.680 616,270 +200 0.37% 419,064
2023-06-15 2023-06-13 0.580 616,070 -2,500 0.37% 357,321
2023-04-14 2023-04-12 0.660 618,570 -500 0.38% 408,256
2023-03-14 2023-03-10 0.660 619,070 -5,000 0.38% 408,586
2023-02-23 2023-02-21 0.720 624,070 +5,000 0.38% 449,330
2022-12-15 2022-12-13 0.620 619,070 -200 0.38% 383,823
2022-11-15 2022-11-11 0.660 619,270 -5,000 0.38% 408,718
2022-08-02 2022-07-29 0.900 624,270 -20,000 0.38% 561,843
2022-02-09 2022-02-07 0.940 644,270 -15,000 0.39% 605,614
2021-12-16 2021-12-14 0.760 659,270 +7,500 0.40% 501,045
2021-12-02 2021-11-30 0.780 651,770 -5,000 0.40% 508,381
2021-11-22 2021-11-18 0.880 656,770 +7,500 0.40% 577,958
2021-11-12 2021-11-10 0.860 649,270 -500 0.39% 558,372
2021-10-22 2021-10-20 0.920 649,770 -7,500 0.39% 597,788
2021-10-04 2021-09-29 0.940 657,270 -200 0.40% 617,834
2021-07-15 2021-07-13 1.060 657,470 -5,000 0.40% 696,918
2021-06-25 2021-06-23 1.100 662,470 +7,400 0.40% 728,717
2021-04-27 2021-04-23 1.520 655,070 -1,300 0.40% 995,706
2021-03-23 2021-03-19 1.940 656,370 -4,500 0.40% 1,273,358
2021-03-22 2021-03-18 2.020 660,870 +6,500 0.40% 1,334,957
2021-03-17 2021-03-15 1.800 654,370 -9,000 0.40% 1,177,866
2021-03-16 2021-03-12 1.720 663,370 +5,000 0.40% 1,140,996
2021-03-10 2021-03-08 1.520 658,370 +2,500 0.40% 1,000,722
2021-03-08 2021-03-04 1.960 655,870 +9,000 0.40% 1,285,505
2021-03-05 2021-03-03 2.020 646,870 +20,000 0.39% 1,306,677
2021-03-01 2021-02-25 1.580 626,870 +20,000 0.38% 990,455
2021-02-25 2021-02-23 1.600 606,870 -1,000 0.37% 970,992
2021-02-19 2021-02-17 1.360 607,870 -26,000 0.37% 826,703
2021-02-18 2021-02-16 1.300 633,870 +4,700 0.38% 824,031
2021-02-04 2021-02-02 1.100 629,170 -300 0.38% 692,087
2021-01-25 2021-01-21 1.160 629,470 -15,000 0.38% 730,185
2021-01-21 2021-01-19 1.140 644,470 +20,000 0.39% 734,696
2021-01-19 2021-01-15 1.260 624,470 -23,400 0.38% 786,832
2021-01-18 2021-01-14 1.360 647,870 +20,000 0.39% 881,103
2021-01-15 2021-01-13 1.320 627,870 +2,500 0.38% 828,788
2021-01-14 2021-01-12 1.260 625,370 -54,400 0.38% 787,966
2021-01-12 2021-01-08 1.120 679,770 -10,000 0.41% 761,342
2020-12-28 2020-12-22 1.120 689,770 -30,000 0.42% 772,542
2020-12-22 2020-12-18 1.140 719,770 -30,000 0.44% 820,538
2020-12-21 2020-12-17 1.140 749,770 -7,200 0.46% 854,738
2020-12-14 2020-12-10 1.020 756,970 +25,000 0.46% 772,109
2020-12-03 2020-12-01 1.000 731,970 -500 0.44% 731,970
2020-11-12 2020-11-10 1.080 732,470 -2,600 0.44% 791,068
2020-11-09 2020-11-05 1.060 735,070 +23,400 0.45% 779,174
2020-10-14 2020-10-09 1.020 711,670 -24,600 0.43% 725,903
2020-10-09 2020-10-07 1.020 736,270 -200 0.45% 750,995
2020-10-08 2020-10-06 1.000 736,470 -200 0.45% 736,470
2020-09-29 2020-09-25 0.980 736,670 -200 0.45% 721,937
2020-09-28 2020-09-24 1.020 736,870 +2,200 0.45% 751,607
2020-09-22 2020-09-18 1.040 734,670 -25,000 0.45% 764,057
2020-09-21 2020-09-17 0.960 759,670 -31,700 0.46% 729,283
2020-09-17 2020-09-15 0.900 791,370 -500 0.48% 712,233
2020-09-01 2020-08-28 0.800 791,870 +31,700 0.48% 633,496
2020-08-31 2020-08-27 0.820 760,170 -10,000 0.46% 623,339
2020-08-27 2020-08-25 0.860 770,170 +25,000 0.47% 662,346
2020-08-20 2020-08-18 0.980 745,170 +30,000 0.45% 730,267
2020-08-19 2020-08-17 0.960 715,170 -33,000 0.43% 686,563
2020-08-12 2020-08-10 0.740 748,170 +4,700 0.45% 553,646
2020-08-11 2020-08-07 0.720 743,470 +10,000 0.45% 535,298
2020-08-10 2020-08-06 0.800 733,470 -5,000 0.45% 586,776
2020-08-06 2020-08-04 0.680 738,470 -3,500 0.45% 502,160
2020-07-30 2020-07-28 0.680 741,970 -45,000 0.45% 504,540
2020-07-29 2020-07-27 0.680 786,970 +13,500 0.48% 535,140
2020-07-17 2020-07-15 0.640 773,470 -500 0.47% 495,021
2020-07-10 2020-07-08 0.760 773,970 +500 0.47% 588,217
2020-07-02 2020-06-29 0.780 773,470 -5,000 0.47% 603,307
2020-05-27 2020-05-25 0.660 778,470 +5,000 0.47% 513,790
2020-05-26 2020-05-22 0.660 773,470 -15,000 0.47% 510,490
2020-05-22 2020-05-20 0.720 788,470 +4,500 0.48% 567,698
2020-05-14 2020-05-12 0.780 783,970 +15,300 0.48% 611,497
2020-05-12 2020-05-08 0.800 768,670 +3,500 0.47% 614,936
2020-03-27 2020-03-25 0.940 765,170 -3,500 0.46% 719,260
2020-03-18 2020-03-16 0.960 768,670 +3,500 0.47% 737,923
2020-03-16 2020-03-12 1.000 765,170 -10,000 0.46% 765,170
2020-03-11 2020-03-09 1.080 775,170 +3,500 0.47% 837,184
2020-03-06 2020-03-04 1.140 771,670 +2,600 0.47% 879,704
2020-02-19 2020-02-17 1.240 769,070 -3,600 0.47% 953,647
2020-02-17 2020-02-13 1.220 772,670 -5,506 0.47% 942,657
2020-02-12 2020-02-10 1.160 778,176 -21,000 0.47% 902,684
2020-02-10 2020-02-06 1.200 799,176 -14,000 0.48% 959,011
2020-02-05 2020-02-03 1.120 813,176 +10,000 0.49% 910,757
2020-02-04 2020-01-31 1.240 803,176 +25,000 0.49% 995,938
2020-01-30 2020-01-24 1.100 778,176 -10,000 0.47% 855,994
2020-01-15 2020-01-13 1.020 788,176 +10,000 0.48% 803,940
2020-01-03 2019-12-31 1.040 778,176 +3,500 0.47% 809,303
2019-12-19 2019-12-17 1.100 774,676 +15,400 0.47% 852,144
2019-12-17 2019-12-13 1.140 759,276 +17,400 0.46% 865,575
2019-12-16 2019-12-12 1.200 741,876 +4,300 0.45% 890,251
2019-12-13 2019-12-11 1.140 737,576 +10,000 0.45% 840,837
2019-11-22 2019-11-20 1.000 727,576 +400 0.44% 727,576
2019-11-05 2019-11-01 0.980 727,176 -800 0.44% 712,632
2019-10-14 2019-10-10 1.100 727,976 -5,000 0.44% 800,774
2019-09-27 2019-09-25 1.040 732,976 +5,000 0.44% 762,295
2019-09-10 2019-09-06 1.180 727,976 -1,400 0.44% 859,012
2019-08-28 2019-08-26 1.240 729,376 -5,400 0.44% 904,426
2019-08-27 2019-08-23 1.240 734,776 +13,500 0.45% 911,122
2019-08-26 2019-08-22 1.220 721,276 +5,400 0.44% 879,957
2019-08-12 2019-08-08 1.260 715,876 -300 0.43% 902,004
2019-08-08 2019-08-06 1.200 716,176 +5,000 0.43% 859,411
2019-08-06 2019-08-02 1.200 711,176 +13,500 0.43% 853,411
2019-07-26 2019-07-24 1.260 697,676 -116,600 0.42% 879,072
2019-07-24 2019-07-22 1.220 814,276 +3,000 0.49% 993,417
2019-07-23 2019-07-19 1.260 811,276 -14,800 0.49% 1,022,208
2019-07-17 2019-07-15 1.360 826,076 -200 0.50% 1,123,463
2019-07-16 2019-07-12 1.340 826,276 +10,000 0.50% 1,107,210
2019-07-15 2019-07-11 1.380 816,276 -45,600 0.50% 1,126,461
2019-07-10 2019-07-08 1.400 861,876 -39,000 0.52% 1,206,626
2019-06-13 2019-06-11 1.560 900,876 -100 0.55% 1,405,367
2019-06-03 2019-05-30 1.580 900,976 +1,700 0.55% 1,423,542
2019-03-29 2019-03-27 2.200 899,276 +206,000 0.55% 1,978,407
2019-03-14 2019-03-12 2.260 693,276 +18,000 0.42% 1,566,804
2019-03-07 2019-03-05 2.260 675,276 +11,000 0.41% 1,526,124
2019-02-26 2019-02-22 2.200 664,276 +10,000 0.40% 1,461,407
2019-02-25 2019-02-21 2.120 654,276 +3,600 0.40% 1,387,065
2019-02-19 2019-02-15 2.180 650,676 -64,400 0.39% 1,418,474
2019-02-18 2019-02-14 2.180 715,076 +15,200 0.43% 1,558,866
2019-02-15 2019-02-13 2.220 699,876 -26,400 0.42% 1,553,725
2019-02-14 2019-02-12 2.140 726,276 -28,500 0.44% 1,554,231
2019-02-13 2019-02-11 1.720 754,776 -200 0.46% 1,298,215
2019-01-21 2019-01-17 1.400 754,976 +15,000 0.46% 1,056,966
2019-01-17 2019-01-15 1.400 739,976 -1,000 0.45% 1,035,966
2018-12-05 2018-12-03 1.500 740,976 +9,200 0.45% 1,111,464
2018-11-19 2018-11-15 1.460 731,776 -1,400 0.44% 1,068,393
2018-11-13 2018-11-09 1.600 733,176 +9,000 0.44% 1,173,082
2018-11-08 2018-11-06 1.660 724,176 +11,100 0.44% 1,202,132
2018-11-06 2018-11-02 1.700 713,076 -3,106 0.43% 1,212,229
2018-10-26 2018-10-24 1.620 716,182 -5,000 0.43% 1,160,215
2018-10-04 2018-10-02 1.840 721,182 -11,300 0.44% 1,326,975
2018-09-12 2018-09-10 1.700 732,482 -5,000 0.44% 1,245,219
2018-08-30 2018-08-28 1.700 737,482 +20,000 0.45% 1,253,719
2018-08-16 2018-08-14 1.720 717,482 +6,000 0.44% 1,234,069
2018-08-14 2018-08-10 1.900 711,482 +7,800 0.43% 1,351,816
2018-07-30 2018-07-26 2.080 703,682 -8,000 0.43% 1,463,659
2018-07-27 2018-07-25 2.100 711,682 +15,000 0.43% 1,494,532
2018-07-26 2018-07-24 2.180 696,682 -10,000 0.42% 1,518,767
2018-07-24 2018-07-20 2.000 706,682 +53,000 0.43% 1,413,364
2018-06-25 2018-06-21 2.560 653,682 +17,000 0.40% 1,673,426
2018-06-20 2018-06-15 2.640 636,682 +6,500 0.39% 1,680,840
2018-06-19 2018-06-14 2.620 630,182 +17,500 0.38% 1,651,077
2018-06-13 2018-06-11 3.040 612,682 +15,000 0.37% 1,862,553
2018-06-12 2018-06-08 3.080 597,682 +15,000 0.36% 1,840,861
2018-06-06 2018-06-04 3.440 582,682 +10,000 0.35% 2,004,426
2018-06-05 2018-06-01 3.400 572,682 -100 0.35% 1,947,119
2018-05-28 2018-05-24 3.700 572,782 -3,500 0.35% 2,119,293
2018-05-17 2018-05-15 3.700 576,282 +3,000 0.35% 2,132,243
2018-05-08 2018-05-04 3.740 573,282 -1,000 0.35% 2,144,075
2018-05-02 2018-04-27 3.860 574,282 +3,500 0.35% 2,216,729
2018-04-27 2018-04-25 3.900 570,782 -800 0.35% 2,226,050
2018-04-26 2018-04-24 4.000 571,582 +5,000 0.35% 2,286,328
2018-04-24 2018-04-20 3.860 566,582 +10,000 0.34% 2,187,007
2018-03-08 2018-03-06 4.880 556,582 +3,300 0.34% 2,716,120
2018-03-07 2018-03-05 4.800 553,282 -4,500 0.34% 2,655,754
2018-02-13 2018-02-09 4.880 557,782 -3,500 0.34% 2,721,976
2018-02-12 2018-02-08 4.960 561,282 -5,000 0.34% 2,783,959
2018-02-05 2018-02-01 5.200 566,282 +17,500 0.34% 2,944,666
2018-02-01 2018-01-30 5.200 548,782 +5,000 0.33% 2,853,666
2018-01-25 2018-01-23 5.300 543,782 -5,000 0.33% 2,882,045
2018-01-22 2018-01-18 5.100 548,782 +2,500 0.33% 2,798,788
2018-01-12 2018-01-10 5.700 546,282 -23,400 0.33% 3,113,807
2018-01-11 2018-01-09 5.600 569,682 -5,000 0.35% 3,190,219
2018-01-09 2018-01-05 5.800 574,682 -2,100 0.35% 3,333,156
2018-01-08 2018-01-04 5.800 576,782 +4,100 0.35% 3,345,336
2018-01-05 2018-01-03 5.800 572,682 +1,200 0.35% 3,321,556
2018-01-04 2018-01-02 5.700 571,482 -2,500 0.35% 3,257,447
2017-12-28 2017-12-22 5.800 573,982 +2,500 0.35% 3,329,096
2017-12-22 2017-12-20 5.700 571,482 -10,000 0.35% 3,257,447
2017-12-21 2017-12-19 5.500 581,482 +2,500 0.35% 3,198,151
2017-12-19 2017-12-15 5.700 578,982 -25,000 0.35% 3,300,197
2017-12-18 2017-12-14 5.900 603,982 -2,500 0.37% 3,563,494
2017-12-14 2017-12-12 5.900 606,482 +5,000 0.37% 3,578,244
2017-12-13 2017-12-11 6.200 601,482 -5,000 0.37% 3,729,188
2017-12-11 2017-12-07 6.200 606,482 -52,300 0.37% 3,760,188
2017-12-08 2017-12-06 5.700 658,782 -25,000 0.40% 3,755,057
2017-12-05 2017-12-01 6.000 683,782 -2,000 0.42% 4,102,692
2017-12-04 2017-11-30 6.000 685,782 +500 0.42% 4,114,692
2017-12-01 2017-11-29 6.000 685,282 +900 0.42% 4,111,692
2017-11-29 2017-11-27 6.000 684,382 +36,800 0.42% 4,106,292
2017-11-28 2017-11-24 6.200 647,582 +44,800 0.39% 4,015,008
2017-11-27 2017-11-23 5.900 602,782 -100 0.37% 3,556,414
2017-11-22 2017-11-20 5.900 602,882 -2,500 0.37% 3,557,004
2017-11-21 2017-11-17 5.300 605,382 +8,500 0.37% 3,208,525
2017-11-20 2017-11-16 5.500 596,882 -300 0.36% 3,282,851
2017-11-17 2017-11-15 5.400 597,182 -16,500 0.36% 3,224,783
2017-11-15 2017-11-13 4.940 613,682 -11,000 0.37% 3,031,589
2017-11-14 2017-11-10 4.980 624,682 -67,000 0.38% 3,110,916
2017-11-09 2017-11-07 4.600 691,682 -30,600 0.42% 3,181,737
2017-11-08 2017-11-06 4.120 722,282 +12,400 0.44% 2,975,802
2017-11-07 2017-11-03 4.240 709,882 -50,000 0.43% 3,009,900
2017-11-01 2017-10-30 3.800 759,882 -400 0.46% 2,887,552
2017-10-27 2017-10-25 3.840 760,282 +7,000 0.46% 2,919,483
2017-10-18 2017-10-16 3.620 753,282 -200 0.46% 2,726,881
2017-10-17 2017-10-13 3.600 753,482 -7,400 0.46% 2,712,535
2017-09-29 2017-09-27 3.700 760,882 -600 0.46% 2,815,263
2017-09-21 2017-09-19 3.840 761,482 -7,000 0.46% 2,924,091
2017-09-19 2017-09-15 3.920 768,482 +10,000 0.47% 3,012,449
2017-09-13 2017-09-11 3.700 758,482 -1,000 0.46% 2,806,383
2017-09-11 2017-09-07 3.600 759,482 +68,400 0.46% 2,734,135
2017-09-07 2017-09-05 3.760 691,082 +15,000 0.42% 2,598,468
2017-09-04 2017-08-31 3.800 676,082 +83,937 0.41% 2,569,112
2017-09-01 2017-08-30 3.800 592,145 -900 0.36% 2,250,151
2017-08-31 2017-08-29 3.800 593,045 -2,000 0.36% 2,253,571
2017-08-18 2017-08-16 3.280 595,045 -3,400 0.36% 1,951,748
2017-08-14 2017-08-10 3.340 598,445 +15,000 0.36% 1,998,806
2017-08-03 2017-08-01 3.440 583,445 -1,000 0.35% 2,007,051
2017-08-02 2017-07-31 3.240 584,445 +1,000 0.35% 1,893,602
2017-07-26 2017-07-24 3.060 583,445 -500 0.35% 1,785,342
2017-07-06 2017-07-04 2.780 583,945 -11,800 0.35% 1,623,367
2017-06-30 2017-06-28 2.780 595,745 +11,800 0.36% 1,656,171
2017-06-28 2017-06-26 2.960 583,945 -500 0.35% 1,728,477
2017-06-06 2017-06-02 3.000 584,445 +1,000 0.35% 1,753,335
2017-05-26 2017-05-24 3.100 583,445 -3,000 0.35% 1,808,679
2017-05-19 2017-05-17 3.560 586,445 +1,000 0.36% 2,087,744
2017-05-17 2017-05-15 3.620 585,445 +3,000 0.36% 2,119,311
2017-05-15 2017-05-11 3.760 582,445 -100 0.35% 2,189,993
2017-05-08 2017-05-04 3.820 582,545 -3,900 0.35% 2,225,322
2017-04-27 2017-04-25 3.940 586,445 -800 0.36% 2,310,593
2017-04-20 2017-04-18 3.960 587,245 -12,500 0.36% 2,325,490
2017-04-18 2017-04-12 4.020 599,745 -5,000 0.36% 2,410,975
2017-04-11 2017-04-07 4.020 604,745 -12,300 0.37% 2,431,075
2017-03-23 2017-03-21 4.360 617,045 -500 0.37% 2,690,316
2017-03-21 2017-03-17 4.340 617,545 -3,000 0.38% 2,680,145
2017-03-16 2017-03-14 4.440 620,545 -400 0.38% 2,755,220
2017-03-08 2017-03-06 4.260 620,945 -100 0.38% 2,645,226
2017-02-27 2017-02-23 4.440 621,045 +2,500 0.38% 2,757,440
2017-02-17 2017-02-15 4.600 618,545 +5,000 0.38% 2,845,307
2017-02-03 2017-02-01 4.500 613,545 -2,500 0.37% 2,760,952
2017-01-20 2017-01-18 4.380 616,045 -5,000 0.37% 2,698,277
2016-12-23 2016-12-21 4.740 621,045 +1,700 0.38% 2,943,753
2016-12-05 2016-12-01 4.420 619,345 -200 0.38% 2,737,505
2016-11-11 2016-11-09 4.540 619,545 -3,000 0.38% 2,812,734
2016-11-07 2016-11-03 4.460 622,545 +3,000 0.38% 2,776,551
2016-11-03 2016-11-01 4.600 619,545 -5,000 0.38% 2,849,907
2016-11-01 2016-10-28 4.520 624,545 -50,000 0.38% 2,822,943
2016-10-31 2016-10-27 4.880 674,545 -5,000 0.41% 3,291,780
2016-10-28 2016-10-26 4.940 679,545 +7,100 0.41% 3,356,952
2016-10-27 2016-10-25 4.820 672,445 -7,500 0.41% 3,241,185
2016-10-26 2016-10-24 4.420 679,945 +2,000 0.41% 3,005,357
2016-10-19 2016-10-17 4.120 677,945 -2,500 0.41% 2,793,133
2016-10-18 2016-10-14 4.160 680,445 +50,000 0.41% 2,830,651
2016-10-12 2016-10-07 4.240 630,445 -5,000 0.38% 2,673,087
2016-10-11 2016-10-06 4.300 635,445 +39,500 0.39% 2,732,413
2016-10-07 2016-10-05 4.540 595,945 +31,000 0.36% 2,705,590
2016-10-04 2016-09-30 4.080 564,945 -5,000 0.34% 2,304,976
2016-10-03 2016-09-29 3.960 569,945 -5,000 0.35% 2,256,982
2016-08-31 2016-08-29 3.580 574,945 -6,000 0.35% 2,058,303
2016-08-18 2016-08-16 3.620 580,945 -6,600 0.35% 2,103,021
2016-08-12 2016-08-10 3.620 587,545 -5,000 0.36% 2,126,913
2016-07-26 2016-07-22 3.500 592,545 +5,000 0.36% 2,073,907
2016-06-29 2016-06-27 3.380 587,545 -27,400 0.36% 1,985,902
2016-06-17 2016-06-15 3.600 614,945 -5,500 0.37% 2,213,802
2016-06-15 2016-06-13 3.660 620,445 -2,500 0.38% 2,270,829
2016-06-07 2016-06-03 3.900 622,945 +10,000 0.38% 2,429,485
2016-06-06 2016-06-02 3.900 612,945 -1,500 0.37% 2,390,485
2016-06-01 2016-05-30 3.460 614,445 +1,000 0.37% 2,125,980
2016-05-11 2016-05-09 3.280 613,445 -8,000 0.37% 2,012,100
2016-05-10 2016-05-06 3.300 621,445 -3,200 0.38% 2,050,768
2016-05-09 2016-05-05 3.320 624,645 +3,000 0.38% 2,073,821
2016-04-25 2016-04-21 3.460 621,645 -3,000 0.38% 2,150,892
2016-04-21 2016-04-19 3.380 624,645 +5,000 0.38% 2,111,300
2016-04-19 2016-04-15 3.340 619,645 +5,000 0.38% 2,069,614
2016-04-18 2016-04-14 3.380 614,645 +5,000 0.37% 2,077,500
2016-04-05 2016-03-31 3.360 609,645 -4,900 0.37% 2,048,407
2016-03-31 2016-03-29 3.260 614,545 +5,000 0.37% 2,003,417
2016-03-30 2016-03-24 3.360 609,545 +1,500 0.37% 2,048,071
2016-03-29 2016-03-23 3.460 608,045 +5,000 0.37% 2,103,836
2016-03-23 2016-03-21 3.420 603,045 +700 0.37% 2,062,414
2016-03-22 2016-03-18 3.420 602,345 -8,300 0.37% 2,060,020
2016-03-18 2016-03-16 3.420 610,645 -6,700 0.37% 2,088,406
2016-03-09 2016-03-07 3.580 617,345 -3,200 0.38% 2,210,095
2016-03-08 2016-03-04 3.620 620,545 -2,500 0.38% 2,246,373
2016-03-07 2016-03-03 3.540 623,045 -10,000 0.38% 2,205,579
2016-03-04 2016-03-02 3.460 633,045 +5,300 0.38% 2,190,336
2016-03-03 2016-03-01 3.400 627,745 +12,500 0.38% 2,134,333
2016-03-01 2016-02-26 3.380 615,245 +15,000 0.37% 2,079,528
2016-02-29 2016-02-25 3.380 600,245 -10,000 0.36% 2,028,828
2016-02-24 2016-02-22 3.380 610,245 +10,000 0.37% 2,062,628
2016-02-19 2016-02-17 3.440 600,245 +3,200 0.36% 2,064,843
2016-02-15 2016-02-11 3.360 597,045 +5,000 0.36% 2,006,071
2016-02-03 2016-02-01 3.660 592,045 -27,500 0.36% 2,166,885
2016-01-29 2016-01-27 3.700 619,545 -10,000 0.38% 2,292,316
2016-01-19 2016-01-15 4.160 629,545 +9,500 0.38% 2,618,907
2016-01-15 2016-01-13 4.400 620,045 +3,000 0.38% 2,728,198
2016-01-13 2016-01-11 4.460 617,045 -2,100 0.37% 2,752,021
2016-01-12 2016-01-08 4.600 619,145 -2,000 0.38% 2,848,067
2016-01-11 2016-01-07 4.540 621,145 +2,100 0.38% 2,819,998
2016-01-08 2016-01-06 4.860 619,045 -1,500 0.38% 3,008,559
2016-01-05 2015-12-31 4.960 620,545 -5,500 0.38% 3,077,903
2015-12-29 2015-12-24 5.100 626,045 +200 0.38% 3,192,829
2015-12-22 2015-12-18 4.860 625,845 -2,200 0.38% 3,041,607
2015-12-21 2015-12-17 4.920 628,045 -3,000 0.38% 3,089,981
2015-12-18 2015-12-16 4.980 631,045 +2,200 0.38% 3,142,604
2015-12-15 2015-12-11 5.100 628,845 -1,000 0.38% 3,207,109
2015-12-11 2015-12-09 5.300 629,845 -3,500 0.38% 3,338,178
2015-12-09 2015-12-07 5.600 633,345 -7,300 0.38% 3,546,732
2015-11-17 2015-11-13 5.800 640,645 +300 0.39% 3,715,741
2015-11-16 2015-11-12 5.800 640,345 -5,000 0.39% 3,714,001
2015-11-11 2015-11-09 6.100 645,345 +6,600 0.39% 3,936,604
2015-11-06 2015-11-04 6.400 638,745 -300 0.39% 4,087,968
2015-11-05 2015-11-03 6.300 639,045 +400 0.39% 4,025,983
2015-10-23 2015-10-20 6.600 638,645 -1,300 0.39% 4,215,057
2015-10-22 2015-10-19 6.800 639,945 +3,800 0.39% 4,351,626
2015-10-20 2015-10-16 6.500 636,145 +2,200 0.39% 4,134,942
2015-10-19 2015-10-15 6.800 633,945 -3,000 0.39% 4,310,826
2015-10-16 2015-10-14 6.700 636,945 -3,600 0.39% 4,267,531
2015-10-15 2015-10-13 7.100 640,545 +2,000 0.39% 4,547,869
2015-10-14 2015-10-12 7.200 638,545 -11,000 0.39% 4,597,524
2015-10-13 2015-10-09 5.700 649,545 +7,500 0.39% 3,702,406
2015-10-12 2015-10-08 5.400 642,045 -5,000 0.39% 3,467,043
2015-10-09 2015-10-07 5.100 647,045 +5,000 0.39% 3,299,929
2015-10-08 2015-10-06 4.980 642,045 +3,000 0.39% 3,197,384
2015-10-05 2015-09-30 4.740 639,045 -2,300 0.39% 3,029,073
2015-09-24 2015-09-22 4.980 641,345 -5,500 0.39% 3,193,898
2015-09-23 2015-09-21 5.000 646,845 -4,000 0.39% 3,234,225
2015-09-22 2015-09-18 4.980 650,845 +4,000 0.40% 3,241,208
2015-09-21 2015-09-17 4.840 646,845 -5,000 0.39% 3,130,730
2015-09-18 2015-09-16 4.820 651,845 -500 0.40% 3,141,893
2015-09-16 2015-09-14 4.820 652,345 +2,000 0.40% 3,144,303
2015-09-15 2015-09-11 5.000 650,345 +800 0.40% 3,251,725
2015-09-11 2015-09-09 4.980 649,545 -3,500 0.39% 3,234,734
2015-09-10 2015-09-08 4.940 653,045 -5,000 0.40% 3,226,042
2015-09-09 2015-09-07 4.560 658,045 -15,500 0.40% 3,000,685
2015-09-07 2015-09-02 4.640 673,545 +7,500 0.41% 3,125,249
2015-09-01 2015-08-28 5.000 666,045 +42,900 0.40% 3,330,225
2015-08-31 2015-08-27 5.000 623,145 +7,000 0.38% 3,115,725
2015-08-26 2015-08-24 5.300 616,145 +6,200 0.37% 3,265,568
2015-08-24 2015-08-20 6.000 609,945 +9,000 0.37% 3,659,670
2015-08-20 2015-08-18 6.400 600,945 +10,000 0.37% 3,846,048
2015-08-19 2015-08-17 6.800 590,945 +1,000 0.36% 4,018,426
2015-08-13 2015-08-11 7.100 589,945 +700 0.36% 4,188,609
2015-08-07 2015-08-05 6.900 589,245 -6,900 0.36% 4,065,790
2015-07-29 2015-07-27 7.200 596,145 +100 0.36% 4,292,244
2015-07-28 2015-07-24 8.000 596,045 +13,500 0.36% 4,768,360
2015-07-24 2015-07-22 7.900 582,545 +1,500 0.35% 4,602,105
2015-07-20 2015-07-16 7.900 581,045 +3,000 0.35% 4,590,255
2015-07-17 2015-07-15 8.000 578,045 -38,700 0.35% 4,624,360
2015-07-16 2015-07-14 8.500 616,745 -500 0.37% 5,242,332
2015-07-15 2015-07-13 8.400 617,245 +20,000 0.38% 5,184,858
2015-07-14 2015-07-10 8.000 597,245 -5,000 0.36% 4,777,960
2015-07-10 2015-07-08 6.000 602,245 +2,500 0.37% 3,613,470
2015-07-09 2015-07-07 6.700 599,745 -8,000 0.36% 4,018,291
2015-07-08 2015-07-06 7.800 607,745 +4,500 0.37% 4,740,411
2015-07-07 2015-07-03 8.800 603,245 +7,200 0.37% 5,308,556
2015-07-06 2015-07-02 9.800 596,045 +9,500 0.36% 5,841,241
2015-07-03 2015-06-30 10.400 586,545 +6,500 0.36% 6,100,068
2015-07-02 2015-06-29 10.600 580,045 +9,000 0.35% 6,148,477
2015-06-30 2015-06-26 11.400 571,045 +41,500 0.35% 6,509,913
2015-06-29 2015-06-25 11.600 529,545 +5,000 0.32% 6,142,722
2015-06-26 2015-06-24 12.000 524,545 -200 0.32% 6,294,540
2015-06-25 2015-06-23 11.800 524,745 -1,000 0.32% 6,191,991
2015-06-24 2015-06-22 11.800 525,745 -4,000 0.32% 6,203,791
2015-06-23 2015-06-19 12.000 529,745 -15,000 0.32% 6,356,940
2015-06-22 2015-06-18 12.200 544,745 -25,100 0.33% 6,645,889
2015-06-19 2015-06-17 11.600 569,845 -2,500 0.35% 6,610,202
2015-06-18 2015-06-16 11.400 572,345 +40,000 0.35% 6,524,733
2015-06-16 2015-06-12 11.800 532,345 -4,500 0.32% 6,281,671
2015-06-15 2015-06-11 12.200 536,845 -4,500 0.33% 6,549,509
2015-06-12 2015-06-10 11.600 541,345 +10,500 0.33% 6,279,602
2015-06-11 2015-06-09 12.600 530,845 +62,500 0.32% 6,688,647
2015-06-10 2015-06-08 13.800 468,345 -61,200 0.28% 6,463,161
2015-06-08 2015-06-04 10.600 529,545 +9,700 0.32% 5,613,177
2015-06-05 2015-06-03 10.800 519,845 -19,500 0.32% 5,614,326
2015-06-04 2015-06-02 10.800 539,345 +6,500 0.33% 5,824,926
2015-06-03 2015-06-01 11.400 532,845 -6,500 0.32% 6,074,433
2015-06-02 2015-05-29 11.200 539,345 +16,300 0.33% 6,040,664
2015-06-01 2015-05-28 11.200 523,045 +11,500 0.32% 5,858,104
2015-05-29 2015-05-27 11.600 511,545 +3,300 0.31% 5,933,922
2015-05-28 2015-05-26 11.200 508,245 +1,000 0.31% 5,692,344
2015-05-27 2015-05-22 11.000 507,245 +1,500 0.31% 5,579,695
2015-05-26 2015-05-21 11.000 505,745 -2,600 0.31% 5,563,195
2015-05-22 2015-05-20 11.200 508,345 -3,600 0.31% 5,693,464
2015-05-21 2015-05-19 11.600 511,945 -5,300 0.31% 5,938,562
2015-05-20 2015-05-18 10.800 517,245 +7,000 0.31% 5,586,246
2015-05-19 2015-05-15 11.200 510,245 -2,700 0.31% 5,714,744
2015-05-18 2015-05-14 11.200 512,945 -5,000 0.31% 5,744,984
2015-05-15 2015-05-13 10.600 517,945 +5,500 0.31% 5,490,217
2015-05-14 2015-05-12 10.800 512,445 -7,500 0.31% 5,534,406
2015-05-13 2015-05-11 11.000 519,945 +6,700 0.32% 5,719,395
2015-05-12 2015-05-08 11.000 513,245 +2,000 0.31% 5,645,695
2015-05-11 2015-05-07 10.600 511,245 -1,200 0.31% 5,419,197
2015-05-08 2015-05-06 11.400 512,445 -11,000 0.31% 5,841,873
2015-05-07 2015-05-05 11.800 523,445 +17,700 0.32% 6,176,651
2015-05-06 2015-05-04 11.800 505,745 +5,800 0.31% 5,967,791
2015-05-05 2015-04-30 11.600 499,945 +18,700 0.30% 5,799,362
2015-05-04 2015-04-29 12.400 481,245 -500 0.29% 5,967,438
2015-04-30 2015-04-28 12.600 481,745 +31,100 0.29% 6,069,987
2015-04-29 2015-04-27 13.000 450,645 -19,000 0.27% 5,858,385
2015-04-28 2015-04-24 12.000 469,645 -15,000 0.29% 5,635,740
2015-04-27 2015-04-23 12.400 484,645 -24,200 0.29% 6,009,598
2015-04-24 2015-04-22 11.600 508,845 -12,500 0.31% 5,902,602
2015-04-23 2015-04-21 11.600 521,345 +51,700 0.32% 6,047,602
2015-04-22 2015-04-20 10.800 469,645 +38,500 0.29% 5,072,166
2015-04-21 2015-04-17 11.400 431,145 -137,000 0.26% 4,915,053
2015-04-20 2015-04-16 9.300 568,145 +48,200 0.35% 5,283,748
2015-04-17 2015-04-15 9.400 519,945 -56,000 0.32% 4,887,483
2015-04-15 2015-04-13 9.600 575,945 +42,500 0.35% 5,529,072
2015-04-14 2015-04-10 8.700 533,445 +7,300 0.32% 4,640,971
2015-04-13 2015-04-09 8.600 526,145 -52,800 0.32% 4,524,847
2015-04-10 2015-04-08 8.900 578,945 -8,200 0.35% 5,152,610
2015-04-09 2015-04-02 8.400 587,145 +63,500 0.36% 4,932,018
2015-04-08 2015-04-01 8.900 523,645 +1,500 0.32% 4,660,440
2015-04-02 2015-03-31 8.800 522,145 -71,853 0.32% 4,594,876
2015-04-01 2015-03-30 9.200 593,998 +5,900 0.36% 5,464,782
2015-03-31 2015-03-27 9.100 588,098 +16,800 0.36% 5,351,692
2015-03-30 2015-03-26 9.400 571,298 +54,700 0.35% 5,370,201
2015-03-27 2015-03-25 10.000 516,598 +29,100 0.31% 5,165,980
2015-03-26 2015-03-24 9.600 487,498 +15,300 0.30% 4,679,981
2015-03-25 2015-03-23 9.500 472,198 -55,300 0.29% 4,485,881
2015-03-24 2015-03-20 8.900 527,498 +4,000 0.32% 4,694,732
2015-03-23 2015-03-19 9.200 523,498 +39,600 0.32% 4,816,182
2015-03-20 2015-03-18 9.300 483,898 -41,600 0.29% 4,500,251
2015-03-19 2015-03-17 8.700 525,498 +89,400 0.32% 4,571,833
2015-03-18 2015-03-16 8.800 436,098 -20,900 0.27% 3,837,662
2015-03-17 2015-03-13 7.400 456,998 +32,400 0.28% 3,381,785
2015-03-16 2015-03-12 7.900 424,598 -73,900 0.26% 3,354,324
2015-03-13 2015-03-11 6.400 498,498 +10,000 0.30% 3,190,387
2015-03-12 2015-03-10 6.500 488,498 +16,200 0.30% 3,175,237
2015-03-11 2015-03-09 6.300 472,298 +5,000 0.29% 2,975,477
2015-03-10 2015-03-06 6.000 467,298 -7,500 0.28% 2,803,788
2015-03-09 2015-03-05 6.000 474,798 +17,300 0.29% 2,848,788
2015-03-06 2015-03-04 6.400 457,498 +10,500 0.28% 2,927,987
2015-03-05 2015-03-03 6.600 446,998 -10,500 0.27% 2,950,187
2015-03-04 2015-03-02 6.000 457,498 +5,000 0.28% 2,744,988
2015-03-03 2015-02-27 6.400 452,498 +8,000 0.27% 2,895,987
2015-03-02 2015-02-26 6.300 444,498 +37,200 0.27% 2,800,337
2015-02-27 2015-02-25 6.700 407,298 +10,000 0.25% 2,728,897
2015-02-26 2015-02-24 6.700 397,298 +24,000 0.24% 2,661,897
2015-02-25 2015-02-23 6.900 373,298 +900 0.23% 2,575,756
2015-02-24 2015-02-18 7.200 372,398 -26,100 0.23% 2,681,266
2015-02-23 2015-02-16 7.100 398,498 -4,400 0.24% 2,829,336
2015-02-17 2015-02-13 7.400 402,898 +300 0.24% 2,981,445
2015-02-16 2015-02-12 7.500 402,598 -400 0.24% 3,019,485
2015-02-13 2015-02-11 7.300 402,998 -700 0.24% 2,941,885
2015-02-12 2015-02-10 7.700 403,698 -18,300 0.25% 3,108,475
2015-02-11 2015-02-09 6.500 421,998 +24,900 0.26% 2,742,987
2015-02-10 2015-02-06 7.100 397,098 +50,200 0.24% 2,819,396
2015-02-09 2015-02-05 8.100 346,898 -1,400 0.21% 2,809,874
2015-02-06 2015-02-04 7.900 348,298 +36,300 0.21% 2,751,554
2015-02-05 2015-02-03 8.400 311,998 +81,300 0.19% 2,620,783
2015-02-04 2015-02-02 12.000 230,698 +41,400 0.14% 2,768,376
2014-07-29 2014-07-25 22.000 189,298 -100 0.12% 4,164,556
2014-06-27 2014-06-25 22.000 189,398 +106 0.12% 4,166,756
2013-11-28 2013-11-26 22.000 189,292 -300 0.12% 4,164,424
2013-06-24 2013-06-20 22.000 189,592 +200 0.12% 4,171,024
2011-09-28 2011-09-26 22.000 189,392 +9,100 0.12% 4,166,624
2011-09-27 2011-09-23 30.000 180,292 +10,400 0.11% 5,408,760
2011-09-26 2011-09-22 34.400 169,892 +189 0.10% 5,844,285
2011-09-22 2011-09-20 38.000 169,703 +800 0.10% 6,448,714
2011-09-21 2011-09-19 39.400 168,903 +3,800 0.10% 6,654,778
2011-09-20 2011-09-16 42.600 165,103 +3,200 0.10% 7,033,388
2011-09-19 2011-09-15 42.400 161,903 +4,000 0.10% 6,864,687
2011-09-16 2011-09-14 42.800 157,903 +200 0.10% 6,758,248
2011-09-14 2011-09-09 46.000 157,703 +15,600 0.10% 7,254,338
2011-09-12 2011-09-08 48.000 142,103 +500 0.09% 6,820,944
2011-09-09 2011-09-07 49.600 141,603 +2,000 0.09% 7,023,509
2011-09-07 2011-09-05 49.800 139,603 +200 0.08% 6,952,229
2011-09-06 2011-09-02 53.000 139,403 +800 0.08% 7,388,359
2011-09-05 2011-09-01 53.800 138,603 -1,500 0.08% 7,456,841
2011-09-02 2011-08-31 50.600 140,103 -389 0.09% 7,089,212
2011-09-01 2011-08-30 50.000 140,492 +1,000 0.09% 7,024,600
2011-08-30 2011-08-26 51.200 139,492 -13,000 0.08% 7,141,990
2011-08-29 2011-08-25 46.200 152,492 +1,000 0.09% 7,045,130
2011-08-25 2011-08-23 43.800 151,492 -16,300 0.09% 6,635,350
2011-08-24 2011-08-22 43.800 167,792 +7,700 0.10% 7,349,290
2011-08-22 2011-08-18 49.000 160,092 +500 0.10% 7,844,508
2011-08-18 2011-08-16 52.000 159,592 +2,300 0.10% 8,298,784
2011-08-16 2011-08-12 51.600 157,292 -500 0.10% 8,116,267
2011-08-15 2011-08-11 50.000 157,792 -11,900 0.10% 7,889,600
2011-08-12 2011-08-10 50.200 169,692 -300 0.10% 8,518,538
2011-08-11 2011-08-09 50.200 169,992 +1,400 0.10% 8,533,598
2011-08-10 2011-08-08 55.600 168,592 +2,300 0.10% 9,373,715
2011-08-09 2011-08-05 57.800 166,292 -7,100 0.10% 9,611,678
2011-08-08 2011-08-04 58.400 173,392 -700 0.11% 10,126,093
2011-08-05 2011-08-03 58.800 174,092 -300 0.11% 10,236,610
2011-08-04 2011-08-02 59.200 174,392 -2,700 0.11% 10,324,006
2011-08-03 2011-08-01 61.400 177,092 +300 0.11% 10,873,449
2011-08-01 2011-07-28 63.200 176,792 +700 0.11% 11,173,254
2011-07-29 2011-07-27 63.400 176,092 -400 0.11% 11,164,233
2011-07-28 2011-07-26 61.600 176,492 -1,300 0.11% 10,871,907
2011-07-27 2011-07-25 58.800 177,792 -900 0.11% 10,454,170
2011-07-26 2011-07-22 59.200 178,692 +200 0.11% 10,578,566
2011-07-25 2011-07-21 56.800 178,492 +500 0.11% 10,138,346
2011-07-21 2011-07-19 54.600 177,992 -1,600 0.11% 9,718,363
2011-07-20 2011-07-18 54.800 179,592 -1,200 0.11% 9,841,642
2011-07-19 2011-07-15 58.400 180,792 +1,600 0.11% 10,558,253
2011-07-18 2011-07-14 58.200 179,192 +2,600 0.11% 10,428,974
2011-07-15 2011-07-13 59.800 176,592 +500 0.11% 10,560,202
2011-07-14 2011-07-12 58.200 176,092 +100 0.11% 10,248,554
2011-07-13 2011-07-11 61.800 175,992 +12,700 0.11% 10,876,306
2011-07-12 2011-07-08 63.200 163,292 +3,800 0.10% 10,320,054
2011-07-11 2011-07-07 63.400 159,492 +2,600 0.10% 10,111,793
2011-07-08 2011-07-06 64.400 156,892 -1,000 0.10% 10,103,845
2011-07-07 2011-07-05 64.000 157,892 +6,800 0.10% 10,105,088
2011-07-06 2011-07-04 66.800 151,092 -2,200 0.09% 10,092,946
2011-07-05 2011-06-30 67.600 153,292 -900 0.09% 10,362,539
2011-07-04 2011-06-29 66.000 154,192 -7,600 0.09% 10,176,672
2011-06-30 2011-06-28 62.200 161,792 +700 0.10% 10,063,462
2011-06-29 2011-06-27 64.600 161,092 +1,700 0.10% 10,406,543
2011-06-28 2011-06-24 62.800 159,392 +1,100 0.10% 10,009,818
2011-06-27 2011-06-23 62.600 158,292 +1,700 0.10% 9,909,079
2011-06-24 2011-06-22 63.800 156,592 -700 0.10% 9,990,570
2011-06-23 2011-06-21 64.800 157,292 -2,200 0.10% 10,192,522
2011-06-22 2011-06-20 63.600 159,492 -2,200 0.10% 10,143,691
2011-06-21 2011-06-17 63.400 161,692 +200 0.10% 10,251,273
2011-06-20 2011-06-16 63.000 161,492 +600 0.10% 10,173,996
2011-06-17 2011-06-15 65.600 160,892 +100 0.10% 10,554,515
2011-06-16 2011-06-14 66.600 160,792 -2,900 0.10% 10,708,747
2011-06-15 2011-06-13 63.000 163,692 -800 0.10% 10,312,596
2011-06-14 2011-06-10 61.400 164,492 -2,900 0.10% 10,099,809
2011-06-13 2011-06-09 57.400 167,392 +1,900 0.10% 9,608,301
2011-06-10 2011-06-08 61.600 165,492 -416 0.10% 10,194,307
2011-06-09 2011-06-07 63.600 165,908 +17,600 0.10% 10,551,749
2011-06-08 2011-06-03 69.800 148,308 +7,100 0.09% 10,351,898
2011-06-07 2011-06-02 77.400 141,208 +3,000 0.08% 10,929,499
2011-06-02 2011-05-31 76.600 138,208 -2,900 0.08% 10,586,733
2011-06-01 2011-05-30 78.000 141,108 -2,600 0.08% 11,006,424
2011-05-31 2011-05-27 75.800 143,708 +5,400 0.09% 10,893,066
2011-05-30 2011-05-26 72.400 138,308 -66,300 0.08% 10,013,499
2011-05-27 2011-05-25 92.800 204,608 -600 0.12% 18,987,622
2011-05-26 2011-05-24 94.600 205,208 +500 0.12% 19,412,677
2011-05-25 2011-05-23 94.200 204,708 +1,100 0.12% 19,283,494
2011-05-24 2011-05-20 99.000 203,608 +400 0.12% 20,157,192
2011-05-23 2011-05-19 100.400 203,208 +700 0.12% 20,402,083
2011-05-20 2011-05-18 101.600 202,508 +400 0.12% 20,574,813
2011-05-19 2011-05-17 100.200 202,108 -2,900 0.12% 20,251,222
2011-05-18 2011-05-16 100.200 205,008 -800 0.12% 20,541,802
2011-05-17 2011-05-13 96.600 205,808 +200 0.12% 19,881,053
2011-05-16 2011-05-12 97.600 205,608 -100 0.12% 20,067,341
2011-05-13 2011-05-11 100.800 205,708 -1,100 0.12% 20,735,366
2011-05-12 2011-05-09 97.400 206,808 -1,600 0.12% 20,143,099
2011-05-11 2011-05-06 95.000 208,408 -4,000 0.12% 19,798,760
2011-05-09 2011-05-05 92.000 212,408 +1,600 0.13% 19,541,536
2011-05-04 2011-04-29 96.600 210,808 -200 0.13% 20,364,053
2011-05-03 2011-04-28 97.400 211,008 -900 0.13% 20,552,179
2011-04-29 2011-04-27 97.800 211,908 -1,300 0.13% 20,724,602
2011-04-28 2011-04-26 101.800 213,208 -500 0.13% 21,704,574
2011-04-27 2011-04-21 100.000 213,708 +1,000 0.13% 21,370,800
2011-04-26 2011-04-20 101.800 212,708 +400 0.13% 21,653,674
2011-04-21 2011-04-19 102.000 212,308 +900 0.13% 21,655,416
2011-04-20 2011-04-18 102.600 211,408 +1,300 0.13% 21,690,461
2011-04-19 2011-04-15 102.000 210,108 +2,200 0.13% 21,431,016
2011-04-18 2011-04-14 104.400 207,908 -3,200 0.12% 21,705,595
2011-04-15 2011-04-13 97.800 211,108 +1,500 0.13% 20,646,362
2011-04-14 2011-04-12 95.200 209,608 +500 0.13% 19,954,682
2011-04-13 2011-04-11 97.200 209,108 -900 0.13% 20,325,298
2011-04-12 2011-04-08 97.400 210,008 +100 0.13% 20,454,779
2011-04-11 2011-04-07 98.000 209,908 +400 0.13% 20,570,984
2011-04-08 2011-04-06 98.200 209,508 -1,800 0.13% 20,573,686
2011-04-07 2011-04-04 99.600 211,308 -1,700 0.13% 21,046,277
2011-04-06 2011-04-01 97.800 213,008 -2,700 0.13% 20,832,182
2011-04-04 2011-03-31 96.600 215,708 -5,000 0.13% 20,837,393
2011-04-01 2011-03-30 93.800 220,708 +3,600 0.13% 20,702,410
2011-03-31 2011-03-29 96.600 217,108 -1,200 0.13% 20,972,633
2011-03-30 2011-03-28 97.400 218,308 -200 0.13% 21,263,199
2011-03-29 2011-03-25 95.800 218,508 +100 0.13% 20,933,066
2011-03-28 2011-03-24 94.000 218,408 -10,600 0.13% 20,530,352
2011-03-25 2011-03-23 93.800 229,008 +3,600 0.14% 21,480,950
2011-03-24 2011-03-22 90.000 225,408 -500 0.13% 20,286,720
2011-03-23 2011-03-21 85.400 225,908 +1,500 0.14% 19,292,543
2011-03-22 2011-03-18 82.000 224,408 +800 0.13% 18,401,456
2011-03-21 2011-03-17 79.600 223,608 -1,600 0.13% 17,799,197
2011-03-18 2011-03-16 82.600 225,208 +1,000 0.13% 18,602,181
2011-03-17 2011-03-15 82.000 224,208 +7,000 0.13% 18,385,056
2011-03-16 2011-03-14 87.200 217,208 +4,500 0.13% 18,940,538
2011-03-15 2011-03-11 91.000 212,708 +10,200 0.13% 19,356,428
2011-03-14 2011-03-10 91.800 202,508 -400 0.12% 18,590,234
2011-03-11 2011-03-09 92.794 202,908 +586 0.12% 18,828,545
2011-03-10 2011-03-08 92.992 202,322 +2,919 0.12% 18,814,369
2011-03-09 2011-03-07 93.390 199,403 -1,208 0.12% 18,622,168
2011-03-08 2011-03-04 94.184 200,611 +2,516 0.12% 18,894,430
2011-03-04 2011-03-02 95.178 198,095 +504 0.12% 18,854,270
2011-03-03 2011-03-01 94.184 197,591 +1,711 0.12% 18,609,993
2011-03-02 2011-02-28 99.152 195,880 -504 0.12% 19,421,884
2011-03-01 2011-02-25 93.787 196,384 +504 0.12% 18,418,269
2011-02-28 2011-02-24 95.178 195,880 +503 0.12% 18,643,451
2011-02-25 2011-02-23 95.774 195,377 -9,461 0.12% 18,712,042
2011-02-24 2011-02-22 95.774 204,838 +805 0.12% 19,618,160
2011-02-23 2011-02-21 99.549 204,033 +906 0.12% 20,311,353
2011-02-22 2011-02-18 101.139 203,127 -302 0.12% 20,544,054
2011-02-21 2011-02-17 99.748 203,429 -202 0.12% 20,291,646
2011-02-18 2011-02-16 98.556 203,631 +1,510 0.12% 20,069,025
2011-02-17 2011-02-15 101.139 202,121 +202 0.12% 20,442,308
2011-02-16 2011-02-14 103.126 201,919 +503 0.12% 20,823,094
2011-02-15 2011-02-11 100.543 201,416 +1,409 0.12% 20,250,940
2011-02-14 2011-02-10 100.940 200,007 +3,221 0.12% 20,188,759
2011-02-11 2011-02-09 109.286 196,786 -3,926 0.12% 21,505,899
2011-02-09 2011-02-07 109.286 200,712 +906 0.12% 21,934,954
2011-02-08 2011-02-02 109.286 199,806 +604 0.12% 21,835,941
2011-02-07 2011-01-31 110.478 199,202 +201 0.12% 22,007,423
2011-02-01 2011-01-28 109.882 199,001 +302 0.12% 21,866,592
2011-01-31 2011-01-27 110.677 198,699 +504 0.12% 21,991,334
2011-01-28 2011-01-26 110.279 198,195 -2,114 0.12% 21,856,790
2011-01-27 2011-01-25 105.709 200,309 +1,409 0.12% 21,174,482
2011-01-26 2011-01-24 108.292 198,900 +705 0.12% 21,539,320
2011-01-25 2011-01-21 111.869 198,195 +2,415 0.12% 22,171,843
2011-01-24 2011-01-20 116.042 195,780 +2,819 0.12% 22,718,616
2011-01-21 2011-01-19 119.419 192,961 -355 0.11% 23,043,302
2011-01-20 2011-01-18 119.022 193,316 -906 0.11% 23,008,872
2011-01-19 2011-01-17 118.227 194,222 -302 0.12% 22,962,337
2011-01-18 2011-01-14 119.221 194,524 +3,322 0.12% 23,191,303
2011-01-17 2011-01-13 118.823 191,202 -202 0.11% 22,719,267
2011-01-14 2011-01-12 118.823 191,404 -100 0.11% 22,743,270
2011-01-13 2011-01-11 118.625 191,504 +503 0.11% 22,717,100
2011-01-12 2011-01-10 118.823 191,001 +805 0.11% 22,695,384
2011-01-11 2011-01-07 121.009 190,196 +2,516 0.11% 23,015,445
2011-01-10 2011-01-06 122.599 187,680 -805 0.11% 23,009,324
2011-01-07 2011-01-05 120.810 188,485 +4,127 0.11% 22,770,946
2011-01-06 2011-01-04 121.406 184,358 -705 0.11% 22,382,258
2011-01-05 2011-01-03 120.413 185,063 +705 0.11% 22,283,989
2011-01-04 2010-12-31 115.843 184,358 +2,718 0.11% 21,356,557
2010-12-30 2010-12-28 118.625 181,640 +1,107 0.11% 21,546,986
2010-12-29 2010-12-24 119.618 180,533 +503 0.11% 21,595,029
2010-12-28 2010-12-22 122.599 180,030 -302 0.11% 22,071,444
2010-12-23 2010-12-21 119.817 180,332 -1,208 0.11% 21,606,818
2010-12-22 2010-12-20 119.022 181,540 -2,113 0.11% 21,607,268
2010-12-21 2010-12-17 121.208 183,653 +4,529 0.11% 22,260,175
2010-12-20 2010-12-16 120.810 179,124 +503 0.11% 21,640,040
2010-12-15 2010-12-13 123.195 178,621 +302 0.11% 22,005,179
2010-12-14 2010-12-10 123.990 178,319 -704 0.11% 22,109,703
2010-12-10 2010-12-08 122.797 179,023 +1,308 0.11% 21,983,559
2010-12-09 2010-12-07 122.003 177,715 +503 0.11% 21,681,692
2010-12-08 2010-12-06 122.797 177,212 -4,227 0.11% 21,761,173
2010-12-07 2010-12-03 123.394 181,439 +1,308 0.11% 22,388,394
2010-12-06 2010-12-02 125.182 180,131 +504 0.11% 22,549,126
2010-12-03 2010-12-01 124.784 179,627 -202 0.11% 22,414,650
2010-12-02 2010-11-30 124.983 179,829 +2,315 0.11% 22,475,589
2010-12-01 2010-11-29 124.586 177,514 +3,322 0.11% 22,115,708
2010-11-30 2010-11-26 123.592 174,192 +1,510 0.10% 21,528,774
2010-11-29 2010-11-25 124.188 172,682 +4,328 0.10% 21,445,086
2010-11-26 2010-11-24 124.387 168,354 +3,019 0.10% 20,941,051
2010-11-25 2010-11-23 127.765 165,335 -3,220 0.10% 21,124,016
2010-11-24 2010-11-22 129.930 168,555 -2,488 0.10% 21,900,426
2010-11-23 2010-11-19 128.749 171,043 -3,251 0.10% 22,021,659
2010-11-22 2010-11-18 125.599 174,294 +5,385 0.10% 21,891,227
2010-11-19 2010-11-17 123.040 168,909 +5,892 0.10% 20,782,596
2010-11-18 2010-11-16 127.568 163,017 +508 0.10% 20,795,764
2010-11-17 2010-11-15 131.112 162,509 -1,117 0.10% 21,306,820
2010-11-16 2010-11-12 131.702 163,626 -1,321 0.10% 21,549,908
2010-11-15 2010-11-11 135.443 164,947 -1,829 0.10% 22,340,858
2010-11-12 2010-11-10 134.458 166,776 -5,892 0.10% 22,424,421
2010-11-11 2010-11-09 135.443 172,668 -3,454 0.10% 23,386,610
2010-11-10 2010-11-08 134.852 176,122 +8,330 0.10% 23,750,413
2010-11-09 2010-11-05 132.687 167,792 -4,774 0.10% 22,263,740
2010-11-08 2010-11-04 126.190 172,566 -1,728 0.10% 21,776,107
2010-11-05 2010-11-03 125.009 174,294 +2,337 0.10% 21,788,290
2010-11-04 2010-11-02 123.040 171,957 +2,333 0.10% 21,157,622
2010-11-03 2010-11-01 124.615 169,624 -711 0.10% 21,137,713
2010-11-02 2010-10-29 124.418 170,335 -610 0.10% 21,192,781
2010-11-01 2010-10-28 123.237 170,945 -3,962 0.10% 21,066,759
2010-10-29 2010-10-27 121.662 174,907 +2,946 0.10% 21,279,560
2010-10-28 2010-10-26 125.009 171,961 -2,743 0.10% 21,496,644
2010-10-27 2010-10-25 123.237 174,704 -1,219 0.10% 21,530,007
2010-10-26 2010-10-22 124.418 175,923 +2,946 0.10% 21,888,030
2010-10-25 2010-10-21 119.890 172,977 -13,817 0.10% 20,738,275
2010-10-22 2010-10-20 121.072 186,794 +15,747 0.11% 22,615,439
2010-10-21 2010-10-19 128.159 171,047 +6,401 0.10% 21,921,155
2010-10-20 2010-10-18 133.671 164,646 -1,016 0.10% 22,008,373
2010-10-19 2010-10-15 137.805 165,662 -4,267 0.10% 22,829,054
2010-10-18 2010-10-14 135.640 169,929 -3,759 0.10% 23,049,086
2010-10-15 2010-10-13 132.293 173,688 +508 0.10% 22,977,674
2010-10-14 2010-10-12 131.308 173,180 +2,235 0.10% 22,740,005
2010-10-13 2010-10-11 133.868 170,945 +914 0.10% 22,884,019
2010-10-11 2010-10-07 127.962 170,031 +813 0.10% 21,757,473
2010-10-08 2010-10-06 127.765 169,218 -1,246 0.10% 21,620,127
2010-10-07 2010-10-05 125.796 170,464 +1,829 0.10% 21,443,739
2010-10-06 2010-10-04 127.371 168,635 +4,571 0.10% 21,479,243
2010-10-05 2010-09-30 126.584 164,064 +1,219 0.10% 20,767,836
2010-10-04 2010-09-29 130.718 162,845 +1,524 0.10% 21,286,756
2010-09-30 2010-09-28 131.899 161,321 -2,438 0.09% 21,278,092
2010-09-29 2010-09-27 131.112 163,759 +1,930 0.10% 21,470,709
2010-09-28 2010-09-24 130.521 161,829 -203 0.10% 21,122,089
2010-09-27 2010-09-22 130.324 162,032 +305 0.10% 21,116,686
2010-09-24 2010-09-21 132.490 161,727 -2,032 0.10% 21,427,158
2010-09-22 2010-09-20 133.474 163,759 +203 0.10% 21,857,569
2010-09-21 2010-09-17 135.049 163,556 -3,860 0.10% 22,088,060
2010-09-20 2010-09-16 130.521 167,416 -1,423 0.10% 21,851,310
2010-09-17 2010-09-15 129.930 168,839 -2,743 0.10% 21,937,326
2010-09-16 2010-09-14 126.584 171,582 +204 0.10% 21,719,493
2010-09-15 2010-09-13 124.812 171,378 -3,861 0.10% 21,390,026
2010-09-14 2010-09-10 123.237 175,239 -2,641 0.10% 21,595,938
2010-09-13 2010-09-09 123.237 177,880 +3,962 0.10% 21,921,408
2010-09-10 2010-09-08 122.450 173,918 +1,930 0.10% 21,296,189
2010-09-09 2010-09-07 124.615 171,988 +3,657 0.10% 21,432,303
2010-09-08 2010-09-06 125.599 168,331 -1,930 0.10% 21,142,277
2010-09-07 2010-09-03 124.418 170,261 +813 0.10% 21,183,574
2010-09-06 2010-09-02 126.584 169,448 +203 0.10% 21,449,363
2010-09-03 2010-09-01 120.087 169,245 -2,641 0.10% 20,324,163
2010-09-02 2010-08-31 114.181 171,886 +17,982 0.10% 19,626,167
2010-09-01 2010-08-30 120.087 153,904 +1,828 0.09% 18,481,905
2010-08-31 2010-08-27 116.150 152,076 +31,697 0.09% 17,663,618
2010-08-30 2010-08-26 125.403 120,379 +7,213 0.07% 15,095,835
2010-08-27 2010-08-25 132.096 113,166 -1,320 0.07% 14,948,770
2010-08-25 2010-08-23 137.411 114,486 +2,641 0.07% 15,731,668
2010-08-24 2010-08-20 136.821 111,845 -914 0.07% 15,302,710
2010-08-23 2010-08-19 135.640 112,759 +10,972 0.07% 15,294,575
2010-08-20 2010-08-18 137.411 101,787 +66,137 0.06% 13,986,683
2010-08-17 2010-08-13 168.516 35,650 -305 0.02% 6,007,590
2010-08-16 2010-08-12 165.957 35,955 +305 0.02% 5,966,970
2010-08-13 2010-08-11 167.532 35,650 -204 0.02% 5,972,499
2010-08-12 2010-08-10 166.350 35,854 +102 0.02% 5,964,325
2010-08-11 2010-08-09 170.484 35,752 +610 0.02% 6,095,161
2010-08-10 2010-08-06 171.272 35,142 -1,321 0.02% 6,018,839
2010-08-09 2010-08-05 172.256 36,463 -813 0.02% 6,280,980
2010-08-06 2010-08-04 169.697 37,276 -305 0.02% 6,325,627
2010-08-05 2010-08-03 168.713 37,581 -1,625 0.02% 6,340,392
2010-08-04 2010-08-02 165.563 39,206 -203 0.02% 6,491,058
2010-08-03 2010-07-30 164.382 39,409 -203 0.02% 6,478,118
2010-08-02 2010-07-29 159.854 39,612 -305 0.02% 6,332,129
2010-07-30 2010-07-28 160.248 39,917 +305 0.02% 6,396,601
2010-07-29 2010-07-27 160.248 39,612 -204 0.02% 6,347,726
2010-07-28 2010-07-26 157.295 39,816 -304 0.02% 6,262,841
2010-07-27 2010-07-23 157.688 40,120 -204 0.02% 6,326,455
2010-07-26 2010-07-22 154.735 40,324 +1,321 0.02% 6,239,548
2010-07-23 2010-07-21 161.035 39,003 -1,016 0.02% 6,280,848
2010-07-22 2010-07-20 159.263 40,019 -203 0.02% 6,373,555
2010-07-21 2010-07-19 154.538 40,222 -2,540 0.02% 6,215,847
2010-07-20 2010-07-16 156.310 42,762 -1,321 0.03% 6,684,139
2010-07-16 2010-07-14 160.444 44,083 +610 0.03% 7,072,871
2010-07-15 2010-07-13 159.854 43,473 -305 0.03% 6,949,325
2010-07-14 2010-07-12 157.688 43,778 +610 0.03% 6,903,279
2010-07-13 2010-07-09 159.263 43,168 +609 0.03% 6,875,075
2010-07-12 2010-07-08 155.326 42,559 +508 0.03% 6,610,517
2010-07-06 2010-07-02 151.782 42,051 +1,016 0.03% 6,382,601
2010-07-02 2010-06-29 153.554 41,035 +508 0.03% 6,301,095
2010-06-30 2010-06-28 157.885 40,527 +1,321 0.03% 6,398,612
2010-06-29 2010-06-25 160.444 39,206 +305 0.02% 6,290,384
2010-06-25 2010-06-23 163.791 38,901 -305 0.02% 6,371,638
2010-06-23 2010-06-21 166.350 39,206 -508 0.02% 6,521,931
2010-06-21 2010-06-17 162.807 39,714 -813 0.02% 6,465,709
2010-06-18 2010-06-15 159.657 40,527 -508 0.03% 6,470,417
2010-06-17 2010-06-14 157.688 41,035 -1,016 0.03% 6,470,740
2010-06-14 2010-06-10 153.160 42,051 -304 0.03% 6,440,549
2010-06-08 2010-06-04 152.570 42,355 -305 0.03% 6,462,095
2010-06-07 2010-06-03 148.042 42,660 -508 0.03% 6,315,470
2010-06-04 2010-06-02 142.136 43,168 +1,016 0.03% 6,135,728
2010-06-03 2010-06-01 144.695 42,152 -102 0.03% 6,099,195
2010-06-02 2010-05-31 146.467 42,254 -813 0.03% 6,188,818
2010-06-01 2010-05-28 148.829 43,067 -1,422 0.03% 6,409,636
2010-05-31 2010-05-27 129.930 44,489 -914 0.03% 5,780,475
2010-05-28 2010-05-26 121.859 45,403 -1,016 0.03% 5,532,764
2010-05-27 2010-05-25 123.237 46,419 -508 0.03% 5,720,541
2010-05-26 2010-05-24 136.230 46,927 -1,524 0.03% 6,392,870
2010-05-25 2010-05-20 137.805 48,451 -1,727 0.03% 6,676,791
2010-05-24 2010-05-19 148.829 50,178 +711 0.03% 7,467,962
2010-05-20 2010-05-18 158.279 49,467 +203 0.03% 7,829,582
2010-05-19 2010-05-17 151.586 49,264 +305 0.03% 7,467,709
2010-05-11 2010-05-07 157.098 48,959 +1,219 0.03% 7,691,347
2010-05-10 2010-05-06 159.460 47,740 +1,930 0.03% 7,612,625
2010-05-07 2010-05-05 166.350 45,810 +1,423 0.03% 7,620,509
2010-05-05 2010-05-03 179.737 44,387 -305 0.03% 7,977,991
2010-04-30 2010-04-28 171.666 44,692 -66,848 0.03% 7,672,082
2010-04-28 2010-04-26 178.950 111,540 +1,117 0.07% 19,960,044
2010-04-26 2010-04-22 180.525 110,423 -2,133 0.07% 19,934,065
2010-04-22 2010-04-20 178.359 112,556 +2,540 0.07% 20,075,383
2010-04-21 2010-04-19 179.343 110,016 +508 0.07% 19,730,642
2010-04-19 2010-04-15 184.265 109,508 +304 0.07% 20,178,491
2010-04-16 2010-04-14 183.871 109,204 +508 0.07% 20,079,477
2010-04-15 2010-04-13 184.462 108,696 +508 0.07% 20,050,266
2010-04-14 2010-04-12 189.383 108,188 -508 0.07% 20,489,018
2010-04-12 2010-04-08 181.115 108,696 +813 0.07% 19,686,494
2010-04-08 2010-04-01 173.831 107,883 -2,844 0.07% 18,753,429
2010-04-07 2010-03-31 162.807 110,727 +304 0.07% 18,027,107
2010-04-01 2010-03-30 165.366 110,423 +6,807 0.07% 18,260,212
2010-03-31 2010-03-29 171.666 103,616 -609 0.06% 17,787,311
2010-03-30 2010-03-26 167.728 104,225 -508 0.07% 17,481,491
2010-03-29 2010-03-25 159.263 104,733 +2,438 0.07% 16,680,115
2010-03-26 2010-03-24 167.925 102,295 +813 0.06% 17,177,914
2010-03-25 2010-03-23 179.540 101,482 +203 0.06% 18,220,103
2010-03-23 2010-03-19 186.037 101,279 +14,223 0.06% 18,841,618
2010-03-22 2010-03-18 184.856 87,056 -508 0.05% 16,092,788
2010-03-18 2010-03-16 186.430 87,564 -203 0.05% 16,324,600
2010-03-17 2010-03-15 184.659 87,767 -610 0.05% 16,206,942
2010-03-16 2010-03-12 176.194 88,377 +610 0.06% 15,571,458
2010-03-12 2010-03-10 180.918 87,767 +203 0.05% 15,878,656
2010-03-11 2010-03-09 183.084 87,564 -1,016 0.05% 16,031,550
2010-03-10 2010-03-08 187.021 88,580 +101 0.06% 16,566,328
2010-03-09 2010-03-05 182.887 88,479 +508 0.06% 16,181,654
2010-03-08 2010-03-04 177.572 87,971 -711 0.06% 15,621,152
2010-03-05 2010-03-03 183.084 88,682 +203 0.06% 16,236,238
2010-03-04 2010-03-02 178.162 88,479 -1,524 0.06% 15,763,613
2010-03-02 2010-02-26 165.366 90,003 +305 0.06% 14,883,438
2010-02-24 2010-02-22 170.288 89,698 -101 0.06% 15,274,459
2010-02-23 2010-02-19 167.728 89,799 -1,118 0.06% 15,061,842
2010-02-22 2010-02-18 169.106 90,917 -305 0.06% 15,374,650
2010-02-19 2010-02-17 165.366 91,222 -1,016 0.06% 15,085,019
2010-02-18 2010-02-12 157.491 92,238 +1,016 0.06% 14,526,696
2010-02-09 2010-02-05 154.735 91,222 -406 0.06% 14,115,268
2010-02-08 2010-02-04 165.169 91,628 +102 0.06% 15,134,119
2010-02-05 2010-02-03 163.004 91,526 -8,229 0.06% 14,919,072
2010-02-04 2010-02-02 157.491 99,755 +1,117 0.06% 15,710,559
2010-02-03 2010-02-01 157.491 98,638 -1,422 0.06% 15,534,641
2010-02-02 2010-01-29 150.404 100,060 +508 0.06% 15,049,457
2010-02-01 2010-01-28 154.932 99,552 +1,524 0.06% 15,423,811
2010-01-29 2010-01-27 154.538 98,028 +508 0.06% 15,149,098
2010-01-28 2010-01-26 152.570 97,520 +914 0.06% 14,878,611
2010-01-26 2010-01-22 160.444 96,606 +4,267 0.06% 15,499,893
2010-01-25 2010-01-21 167.335 92,339 -914 0.06% 15,451,515
2010-01-22 2010-01-20 167.728 93,253 +507 0.06% 15,641,175
2010-01-21 2010-01-19 168.910 92,746 +10,465 0.06% 15,665,687
2010-01-20 2010-01-18 171.666 82,281 +6,603 0.05% 14,124,823
2010-01-19 2010-01-15 177.965 75,678 +1,524 0.05% 13,468,060
2010-01-18 2010-01-14 176.390 74,154 +6,096 0.05% 13,080,055
2010-01-15 2010-01-13 185.052 68,058 -204 0.04% 12,594,300
2010-01-14 2010-01-12 190.762 68,262 +813 0.04% 13,021,762
2010-01-13 2010-01-11 185.052 67,449 +2,032 0.04% 12,481,603
2010-01-12 2010-01-08 184.265 65,417 +8,432 0.04% 12,054,063
2010-01-11 2010-01-07 185.446 56,985 +32,611 0.04% 10,567,650
2010-01-08 2010-01-06 188.990 24,374 +508 0.02% 4,606,436
2010-01-07 2010-01-05 194.896 23,866 -34,476 0.02% 4,651,380
2010-01-06 2010-01-04 176.587 58,342 -406 0.04% 10,302,455
2010-01-05 2009-12-31 163.397 58,748 -1,016 0.04% 9,599,269
2010-01-04 2009-12-29 163.791 59,764 -2,337 0.04% 9,788,811
2009-12-30 2009-12-28 158.476 62,101 +4,470 0.04% 9,841,504
2009-12-29 2009-12-24 166.744 57,631 -1,524 0.04% 9,609,627
2009-12-28 2009-12-22 159.460 59,155 -101 0.04% 9,432,862
2009-12-23 2009-12-21 157.688 59,256 -305 0.04% 9,343,978
2009-12-22 2009-12-18 154.538 59,561 +101 0.04% 9,204,466
2009-12-21 2009-12-17 166.547 59,460 -1,727 0.04% 9,902,897
2009-12-18 2009-12-16 158.279 61,187 +102 0.04% 9,684,611
2009-12-17 2009-12-15 160.444 61,085 -203 0.04% 9,800,747
2009-12-16 2009-12-14 164.775 61,288 -5,283 0.04% 10,098,756
2009-12-15 2009-12-11 151.979 66,571 +711 0.04% 10,117,410
2009-12-14 2009-12-10 150.011 65,860 +2,845 0.04% 9,879,698
2009-12-11 2009-12-09 154.735 63,015 +1,219 0.04% 9,750,648
2009-12-10 2009-12-08 159.263 61,796 -1,341 0.04% 9,841,830
2009-12-08 2009-12-04 150.011 63,137 +914 0.04% 9,471,219
2009-12-07 2009-12-03 156.507 62,223 -2,032 0.04% 9,738,343
2009-12-04 2009-12-02 139.577 64,255 -203 0.04% 8,968,507
2009-12-03 2009-12-01 139.183 64,458 +508 0.04% 8,971,462
2009-12-02 2009-11-30 134.065 63,950 -5,486 0.04% 8,573,431
2009-12-01 2009-11-27 125.993 69,436 +10,058 0.04% 8,748,461
2009-11-30 2009-11-26 137.805 59,378 -204 0.04% 8,182,586
2009-11-27 2009-11-25 135.836 59,582 -8,533 0.04% 8,093,403
2009-11-26 2009-11-24 139.774 68,115 -407 0.04% 9,520,683
2009-11-25 2009-11-23 140.955 68,522 -2,336 0.04% 9,658,508
2009-11-24 2009-11-20 136.821 70,858 -760 0.05% 9,694,841
2009-11-23 2009-11-19 137.016 71,618 +99 0.05% 9,812,823
2009-11-20 2009-11-18 135.648 71,519 +716 0.05% 9,701,405
2009-11-19 2009-11-17 134.084 70,803 -2,660 0.05% 9,493,569
2009-11-18 2009-11-16 130.761 73,463 +10,437 0.05% 9,606,131
2009-11-17 2009-11-13 133.889 63,026 -103 0.04% 8,438,477
2009-11-16 2009-11-12 131.152 63,129 -5,638 0.04% 8,279,520
2009-11-13 2009-11-11 122.943 68,767 -1,535 0.04% 8,454,433
2009-11-12 2009-11-10 121.380 70,302 -512 0.05% 8,533,222
2009-11-11 2009-11-09 115.907 70,814 +5,014 0.05% 8,207,815
2009-11-10 2009-11-06 117.666 65,800 +4,298 0.04% 7,742,409
2009-11-06 2009-11-04 122.943 61,502 +511 0.04% 7,561,251
2009-11-05 2009-11-03 122.161 60,991 -1,023 0.04% 7,450,742
2009-11-04 2009-11-02 115.320 62,014 +1,842 0.04% 7,151,473
2009-11-03 2009-10-30 118.448 60,172 -2,046 0.04% 7,127,231
2009-11-02 2009-10-29 116.689 62,218 -1,126 0.04% 7,260,125
2009-10-30 2009-10-28 113.170 63,344 -409 0.04% 7,168,657
2009-10-29 2009-10-27 111.411 63,753 +31,413 0.04% 7,102,794
2009-10-28 2009-10-23 112.388 32,340 -7,674 0.02% 3,634,642
2009-10-27 2009-10-22 115.125 40,014 -5,423 0.03% 4,606,605
2009-10-23 2009-10-21 116.689 45,437 +9,823 0.03% 5,301,976
2009-10-22 2009-10-20 118.839 35,614 -7,163 0.02% 4,232,316
2009-10-21 2009-10-19 118.057 42,777 -1,944 0.03% 5,050,112
2009-10-20 2009-10-16 120.793 44,721 +6,856 0.03% 5,401,989
2009-10-19 2009-10-15 122.357 37,865 -1,535 0.02% 4,633,040
2009-10-16 2009-10-14 110.238 39,400 -3,582 0.03% 4,343,392
2009-10-15 2009-10-13 99.879 42,982 -1,125 0.03% 4,293,004
2009-10-14 2009-10-12 98.706 44,107 +921 0.03% 4,353,641
2009-10-13 2009-10-09 96.556 43,186 -1,637 0.03% 4,169,881
2009-10-12 2009-10-08 91.865 44,823 -1,433 0.03% 4,117,679
2009-10-09 2009-10-07 93.820 46,256 +2,763 0.03% 4,339,733
2009-10-08 2009-10-06 96.165 43,493 -1,228 0.03% 4,182,522
2009-10-07 2009-10-05 94.797 44,721 +3,581 0.03% 4,239,425
2009-10-06 2009-10-02 94.602 41,140 -614 0.03% 3,891,915
2009-10-05 2009-09-30 91.474 41,754 +1,535 0.03% 3,819,422
2009-10-02 2009-09-29 91.474 40,219 -3,479 0.03% 3,679,009
2009-09-30 2009-09-28 93.038 43,698 -511 0.03% 4,065,578
2009-09-29 2009-09-25 94.602 44,209 +920 0.03% 4,182,248
2009-09-28 2009-09-24 96.361 43,289 -511 0.03% 4,171,365
2009-09-25 2009-09-23 97.143 43,800 -921 0.03% 4,254,850
2009-09-24 2009-09-22 96.165 44,721 -819 0.03% 4,300,613
2009-09-23 2009-09-21 96.947 45,540 -511 0.03% 4,414,977
2009-09-22 2009-09-18 99.684 46,051 -2,354 0.03% 4,590,532
2009-09-21 2009-09-17 100.661 48,405 -1,535 0.03% 4,872,493
2009-09-18 2009-09-16 98.706 49,940 +410 0.03% 4,929,395
2009-09-16 2009-09-14 97.143 49,530 +716 0.03% 4,811,478
2009-09-15 2009-09-11 97.729 48,814 +1,023 0.03% 4,770,547
2009-09-14 2009-09-10 98.706 47,791 -3,786 0.03% 4,717,276
2009-09-10 2009-09-08 90.693 51,577 +512 0.03% 4,677,651
2009-09-09 2009-09-07 92.647 51,065 +921 0.03% 4,731,027
2009-09-08 2009-09-04 95.774 50,144 -614 0.03% 4,802,516
2009-09-07 2009-09-03 96.361 50,758 -512 0.03% 4,891,085
2009-09-04 2009-09-02 95.579 51,270 -1,228 0.03% 4,900,337
2009-09-03 2009-09-01 91.670 52,498 +512 0.03% 4,812,485
2009-09-02 2009-08-31 89.911 51,986 -1,535 0.03% 4,674,100
2009-09-01 2009-08-28 93.624 53,521 -1,330 0.03% 5,010,874
2009-08-31 2009-08-27 92.452 54,851 +205 0.04% 5,071,068
2009-08-28 2009-08-26 90.302 54,646 -103 0.04% 4,934,624
2009-08-27 2009-08-25 86.783 54,749 +3,786 0.04% 4,751,305
2009-08-26 2009-08-24 88.933 50,963 +1,944 0.03% 4,532,315
2009-08-25 2009-08-21 87.956 49,019 +1,331 0.03% 4,311,523
2009-08-24 2009-08-20 89.324 47,688 +1,534 0.03% 4,259,700
2009-08-21 2009-08-19 87.174 46,154 -204 0.03% 4,023,444
2009-08-20 2009-08-18 88.152 46,358 +5,730 0.03% 4,086,533
2009-08-19 2009-08-17 94.015 40,628 -5,219 0.03% 3,819,656
2009-08-18 2009-08-14 96.361 45,847 +2,558 0.03% 4,417,856
2009-08-17 2009-08-13 99.879 43,289 -716 0.03% 4,323,667
2009-08-14 2009-08-12 98.511 44,005 -511 0.03% 4,334,972
2009-08-13 2009-08-11 96.556 44,516 -512 0.03% 4,298,301
2009-08-12 2009-08-10 95.774 45,028 +2,353 0.03% 4,312,534
2009-08-11 2009-08-07 98.511 42,675 -5,627 0.03% 4,203,953
2009-08-10 2009-08-06 100.465 48,302 +1,023 0.03% 4,852,684
2009-08-07 2009-08-05 101.834 47,279 -1,023 0.03% 4,814,595
2009-08-06 2009-08-04 103.202 48,302 -410 0.03% 4,984,858
2009-08-05 2009-08-03 104.766 48,712 +410 0.03% 5,103,340
2009-08-04 2009-07-31 102.420 48,302 -10,744 0.03% 4,947,094
2009-08-03 2009-07-30 97.338 59,046 +3,479 0.04% 5,747,428
2009-07-31 2009-07-29 100.465 55,567 -6,242 0.04% 5,582,565
2009-07-30 2009-07-28 101.443 61,809 -4,605 0.04% 6,270,076
2009-07-29 2009-07-27 96.165 66,414 +1,535 0.04% 6,386,729
2009-07-28 2009-07-24 92.256 64,879 +1,330 0.04% 5,985,493
2009-07-27 2009-07-23 91.474 63,549 -4,502 0.04% 5,813,107
2009-07-24 2009-07-22 91.865 68,051 +1,228 0.04% 6,251,527
2009-07-23 2009-07-21 91.670 66,823 +716 0.04% 6,125,655
2009-07-22 2009-07-20 92.061 66,107 +2,661 0.04% 6,085,862
2009-07-21 2009-07-17 90.302 63,446 +5,321 0.04% 5,729,279
2009-07-20 2009-07-16 90.888 58,125 +3,274 0.04% 5,282,867
2009-07-17 2009-07-15 89.911 54,851 +4,809 0.04% 4,931,694
2009-07-16 2009-07-14 91.865 50,042 -307 0.03% 4,597,124
2009-07-15 2009-07-13 91.083 50,349 -1,228 0.03% 4,585,963
2009-07-14 2009-07-10 92.061 51,577 +1,842 0.03% 4,748,219
2009-07-13 2009-07-09 95.970 49,735 -13,097 0.03% 4,773,065
2009-07-10 2009-07-08 91.083 62,832 -2,558 0.04% 5,722,958
2009-07-09 2009-07-07 86.783 65,390 +1,944 0.04% 5,674,767
2009-07-08 2009-07-06 87.761 63,446 -103 0.04% 5,568,065
2009-07-07 2009-07-03 87.761 63,549 +512 0.04% 5,577,105
2009-07-06 2009-07-02 88.347 63,037 +12,893 0.04% 5,569,135
2009-07-03 2009-06-30 88.933 50,144 +5,423 0.03% 4,459,479
2009-07-02 2009-06-29 89.911 44,721 -512 0.03% 4,020,898
2009-06-30 2009-06-26 90.106 45,233 +2,763 0.03% 4,075,774
2009-06-29 2009-06-25 91.474 42,470 -6,651 0.03% 3,884,918
2009-06-26 2009-06-24 91.474 49,121 -6,242 0.03% 4,493,314
2009-06-25 2009-06-23 90.302 55,363 -716 0.04% 4,999,371
2009-06-24 2009-06-22 92.256 56,079 -2,149 0.04% 5,173,638
2009-06-23 2009-06-19 90.693 58,228 -2,660 0.04% 5,280,847
2009-06-22 2009-06-18 88.347 60,888 +33,153 0.05% 5,379,277
2009-06-19 2009-06-17 104.570 27,735 +511 0.02% 2,900,252
2009-06-18 2009-06-16 103.202 27,224 +410 0.02% 2,809,568
2009-06-17 2009-06-15 109.457 26,814 -2,047 0.02% 2,934,968
2009-06-16 2009-06-12 110.434 28,861 -3,274 0.02% 3,187,231
2009-06-15 2009-06-11 109.457 32,135 -4,298 0.02% 3,517,386
2009-06-12 2009-06-10 103.202 36,433 -409 0.03% 3,759,955
2009-06-11 2009-06-09 99.684 36,842 +2,149 0.03% 3,672,545
2009-06-10 2009-06-08 104.766 34,693 +2,660 0.03% 3,634,632
2009-06-09 2009-06-05 110.434 32,033 +102 0.02% 3,537,527
2009-06-08 2009-06-04 111.802 31,931 +205 0.02% 3,569,951
2009-06-05 2009-06-03 107.697 31,726 -7,572 0.02% 3,416,809
2009-06-04 2009-06-02 102.420 39,298 -1,228 0.03% 4,024,904
2009-06-03 2009-06-01 99.684 40,526 -5,014 0.03% 4,039,780
2009-06-02 2009-05-29 95.188 45,540 +2,149 0.03% 4,334,867
2009-06-01 2009-05-27 93.820 43,391 +15,144 0.03% 4,070,939
2009-05-29 2009-05-26 96.947 28,247 -512 0.02% 2,738,469
2009-05-27 2009-05-25 98.511 28,759 -6,651 0.02% 2,833,075
2009-05-25 2009-05-21 96.165 35,410 +2,865 0.03% 3,405,217
2009-05-22 2009-05-20 94.993 32,545 +717 0.02% 3,091,536
2009-05-21 2009-05-19 96.752 31,828 -2,149 0.02% 3,079,416
2009-05-20 2009-05-18 95.384 33,977 +2,251 0.03% 3,240,848
2009-05-19 2009-05-15 93.820 31,726 -1,023 0.02% 2,976,530
2009-05-18 2009-05-14 91.865 32,749 -11,051 0.02% 3,008,497
2009-05-15 2009-05-13 94.993 43,800 +3,155 0.03% 4,160,678
2009-05-14 2009-05-12 97.729 40,645 +1,126 0.03% 3,972,198
2009-05-13 2009-05-11 99.879 39,519 +10,212 0.03% 3,947,122
2009-05-12 2009-05-08 93.820 29,307 -4,400 0.02% 2,749,580
2009-05-11 2009-05-07 92.647 33,707 +1,637 0.02% 3,122,858
2009-05-08 2009-05-06 90.302 32,070 -7,879 0.02% 2,895,974
2009-05-07 2009-05-05 92.647 39,949 -9,209 0.03% 3,701,161
2009-05-06 2009-05-04 86.197 49,158 -7,265 0.04% 4,237,274
2009-05-05 2009-04-30 86.783 56,423 +40,520 0.04% 4,896,580
2009-04-28 2009-04-24 106.916 15,903 +512 0.01% 1,700,279
2009-04-27 2009-04-23 109.847 15,391 -716 0.01% 1,690,662
2009-04-23 2009-04-21 104.766 16,107 +245 0.01% 1,687,459
2009-04-22 2009-04-20 107.893 15,862 -1,739 0.01% 1,711,397
2009-04-21 2009-04-17 102.029 17,601 +1,023 0.01% 1,795,815
2009-04-20 2009-04-16 105.156 16,578 -512 0.01% 1,743,284
2009-04-17 2009-04-15 102.225 17,090 -511 0.01% 1,747,018
2009-04-16 2009-04-14 102.029 17,601 -4,502 0.01% 1,795,815
2009-04-15 2009-04-09 94.211 22,103 -2,763 0.02% 2,082,342
2009-04-14 2009-04-08 87.956 24,866 +2,558 0.02% 2,187,118
2009-04-09 2009-04-07 86.783 22,308 +512 0.02% 1,935,964
2009-04-07 2009-04-03 91.083 21,796 +1,227 0.02% 1,985,256
2009-04-06 2009-04-02 95.384 20,569 -716 0.02% 1,961,945
2009-04-03 2009-04-01 93.429 21,285 -532 0.02% 1,988,636
2009-04-02 2009-03-31 90.497 21,817 -512 0.02% 1,974,376
2009-04-01 2009-03-30 87.370 22,329 +2,456 0.02% 1,950,880
2009-03-31 2009-03-27 88.543 19,873 +614 0.01% 1,759,606
2009-03-30 2009-03-26 89.520 19,259 +2,558 0.01% 1,724,062
2009-03-27 2009-03-25 93.624 16,701 -1,125 0.01% 1,563,622
2009-03-26 2009-03-24 87.956 17,826 -2,558 0.01% 1,567,907
2009-03-25 2009-03-23 84.633 20,384 +2,046 0.02% 1,725,167
2009-03-24 2009-03-20 80.138 18,338 -634 0.01% 1,469,568
2009-03-23 2009-03-19 77.792 18,972 +307 0.01% 1,475,876
2009-03-20 2009-03-18 78.574 18,665 -3,582 0.01% 1,466,587
2009-03-19 2009-03-17 72.124 22,247 +4,196 0.02% 1,604,544
2009-03-18 2009-03-16 74.860 18,051 +307 0.01% 1,351,306
2009-03-17 2009-03-13 75.251 17,744 +511 0.01% 1,335,261
2009-03-16 2009-03-12 77.401 17,233 -1,125 0.01% 1,333,859
2009-03-13 2009-03-11 74.860 18,358 -1,535 0.01% 1,374,288
2009-03-12 2009-03-10 66.651 19,893 +716 0.01% 1,325,893
2009-03-11 2009-03-09 73.101 19,177 +512 0.01% 1,401,864
2009-03-09 2009-03-05 78.574 18,665 +1,534 0.01% 1,466,587
2009-03-06 2009-03-04 80.138 17,131 +614 0.01% 1,372,841
2009-03-02 2009-02-26 88.543 16,517 +1,331 0.01% 1,462,457
2009-02-27 2009-02-25 88.152 15,186 +1,739 0.01% 1,338,670
2009-02-26 2009-02-24 97.534 13,447 -438 0.01% 1,311,534
2009-02-24 2009-02-20 101.638 13,885 -102 0.01% 1,411,247
2009-02-20 2009-02-18 108.088 13,987 -205 0.01% 1,511,832
2009-02-19 2009-02-17 106.329 14,192 -409 0.01% 1,509,024
2009-02-18 2009-02-16 106.525 14,601 -614 0.01% 1,555,367
2009-02-17 2009-02-13 108.088 15,215 +1,228 0.01% 1,644,564
2009-02-13 2009-02-11 103.593 13,987 +1,023 0.01% 1,448,953
2009-02-11 2009-02-09 107.111 12,964 -1,432 0.01% 1,388,588
2009-02-10 2009-02-06 104.961 14,396 -205 0.01% 1,511,019
2009-02-09 2009-02-05 101.638 14,601 -512 0.01% 1,484,020
2009-02-06 2009-02-04 94.797 15,113 -409 0.01% 1,432,670
2009-02-05 2009-02-03 94.406 15,522 +921 0.01% 1,465,374
2009-02-03 2009-01-30 96.947 14,601 +205 0.01% 1,415,527
2009-01-21 2009-01-19 106.720 14,396 -1,024 0.01% 1,536,343
2009-01-20 2009-01-16 103.593 15,420 +1,024 0.01% 1,597,401
2009-01-16 2009-01-14 105.547 14,396 +307 0.01% 1,519,460
2009-01-15 2009-01-13 106.525 14,089 -512 0.01% 1,500,826
2009-01-08 2009-01-06 107.502 14,601 -1,637 0.01% 1,569,636
2009-01-07 2009-01-05 102.225 16,238 -819 0.01% 1,659,923
2009-01-06 2009-01-02 97.143 17,057 +2,456 0.01% 1,656,963
2009-01-02 2008-12-29 96.361 14,601 -512 0.01% 1,406,965
2008-12-30 2008-12-24 94.602 15,113 +1,740 0.01% 1,429,716
2008-12-29 2008-12-22 107.502 13,373 -819 0.01% 1,437,624
2008-12-23 2008-12-19 103.788 14,192 -1,023 0.01% 1,472,963
2008-12-22 2008-12-18 103.397 15,215 +1,023 0.01% 1,573,191
2008-12-19 2008-12-17 104.570 14,192 -880 0.01% 1,484,059
2008-12-17 2008-12-15 103.593 15,072 -2,967 0.01% 1,561,351
2008-12-16 2008-12-12 98.706 18,039 +831 0.01% 1,780,564
2008-12-15 2008-12-11 99.879 17,208 +1,638 0.01% 1,718,720
2008-12-12 2008-12-10 91.279 15,570 +307 0.01% 1,421,213
2008-12-11 2008-12-09 91.865 15,263 -1,126 0.01% 1,402,140
2008-12-10 2008-12-08 89.911 16,389 +205 0.01% 1,473,547
2008-12-09 2008-12-05 87.565 16,184 -819 0.01% 1,417,156
2008-12-08 2008-12-04 87.956 17,003 -1,228 0.01% 1,495,519
2008-12-05 2008-12-03 87.167 18,231 -818 0.01% 1,589,138
2008-12-04 2008-12-02 81.941 19,049 +601 0.02% 1,560,885
2008-12-02 2008-11-28 83.807 18,448 +4,393 0.01% 1,546,073
2008-11-28 2008-11-26 93.513 14,055 +214 0.01% 1,314,325
2008-11-25 2008-11-21 90.900 13,841 +322 0.01% 1,258,145
2008-11-24 2008-11-20 88.847 13,519 -2,465 0.01% 1,201,118
2008-11-21 2008-11-19 95.006 15,984 +2,572 0.01% 1,518,579
2008-11-20 2008-11-18 96.499 13,412 -321 0.01% 1,294,251
2008-11-19 2008-11-17 99.859 13,733 -2,358 0.01% 1,371,366
2008-11-18 2008-11-14 96.126 16,091 -107 0.01% 1,546,766
2008-11-17 2008-11-13 98.366 16,198 +4,286 0.01% 1,593,332
2008-11-14 2008-11-12 104.712 11,912 +429 0.01% 1,247,331
2008-11-13 2008-11-11 111.432 11,483 -1,929 0.01% 1,279,570
2008-11-12 2008-11-10 106.205 13,412 -5,250 0.01% 1,424,427
2008-11-11 2008-11-07 99.859 18,662 +5,572 0.01% 1,863,572
2008-11-10 2008-11-06 99.673 13,090 +428 0.01% 1,304,714
2008-11-07 2008-11-05 112.925 12,662 -1,286 0.01% 1,429,855
2008-11-06 2008-11-04 113.858 13,948 -3,964 0.01% 1,588,093
2008-11-05 2008-11-03 119.458 17,912 -3,000 0.01% 2,139,727
2008-11-04 2008-10-31 98.739 20,912 +2,030 0.02% 2,064,836
2008-11-03 2008-10-30 92.953 18,882 -107 0.01% 1,755,139
2008-10-31 2008-10-29 81.941 18,989 -228 0.01% 1,555,969
2008-10-29 2008-10-27 65.328 19,217 -321 0.01% 1,255,417
2008-10-28 2008-10-24 74.661 19,538 +214 0.01% 1,458,728
2008-10-27 2008-10-23 75.781 19,324 -321 0.01% 1,464,392
2008-10-24 2008-10-22 67.755 19,645 -1,179 0.02% 1,331,046
2008-10-23 2008-10-21 57.116 20,824 -1,500 0.02% 1,189,378
2008-10-22 2008-10-20 71.115 22,324 +2,893 0.02% 1,587,564
2008-10-21 2008-10-17 82.500 19,431 -1,072 0.01% 1,603,067
2008-10-20 2008-10-16 82.687 20,503 +2,036 0.02% 1,695,335
2008-10-17 2008-10-15 83.994 18,467 +3,215 0.01% 1,551,112
2008-10-16 2008-10-14 87.913 15,252 -107 0.01% 1,340,855
2008-10-15 2008-10-13 84.367 15,359 +321 0.01% 1,295,793
2008-10-14 2008-10-10 83.994 15,038 +536 0.01% 1,263,097
2008-10-08 2008-10-03 119.084 14,502 +750 0.01% 1,726,962
2008-10-06 2008-10-02 127.670 13,752 +536 0.01% 1,755,724
2008-10-02 2008-09-29 118.338 13,216 -108 0.01% 1,563,953
2008-09-30 2008-09-26 110.498 13,324 +322 0.01% 1,472,281
2008-09-25 2008-09-23 103.219 13,002 +321 0.01% 1,342,053
2008-09-24 2008-09-22 112.738 12,681 +215 0.01% 1,429,633
2008-09-23 2008-09-19 117.778 12,466 -215 0.01% 1,468,219
2008-09-22 2008-09-18 112.365 12,681 +1,501 0.01% 1,424,900
2008-09-19 2008-09-17 129.724 11,180 -751 0.01% 1,450,310
2008-09-18 2008-09-16 126.924 11,931 +108 0.01% 1,514,328
2008-09-17 2008-09-12 128.604 11,823 +643 0.01% 1,520,482
2008-09-16 2008-09-11 134.390 11,180 -429 0.01% 1,502,480
2008-09-12 2008-09-10 130.284 11,609 +214 0.01% 1,512,462
2008-09-09 2008-09-05 157.722 11,395 +536 0.01% 1,797,237
2008-09-02 2008-08-29 155.295 10,859 -321 0.01% 1,686,349
2008-09-01 2008-08-28 154.175 11,180 -108 0.01% 1,723,678
2008-08-29 2008-08-27 152.122 11,288 -857 0.01% 1,717,153
2008-08-28 2008-08-26 152.869 12,145 -321 0.01% 1,856,589
2008-08-27 2008-08-25 152.682 12,466 -429 0.01% 1,903,333
2008-08-25 2008-08-20 150.629 12,895 +322 0.01% 1,942,357
2008-08-21 2008-08-19 143.536 12,573 +107 0.01% 1,804,677
2008-08-19 2008-08-15 149.322 12,466 -536 0.01% 1,861,450
2008-08-18 2008-08-14 155.668 13,002 +1,179 0.01% 2,024,000
2008-08-11 2008-08-07 177.693 11,823 -858 0.01% 2,100,869
2008-08-04 2008-07-31 168.921 12,681 -321 0.01% 2,142,083
2008-07-28 2008-07-24 161.455 13,002 -107 0.01% 2,099,232
2008-07-25 2008-07-23 166.308 13,109 -857 0.01% 2,180,126
2008-07-23 2008-07-21 156.975 13,966 +107 0.01% 2,192,312
2008-07-21 2008-07-17 161.081 13,859 -643 0.01% 2,232,425
2008-07-18 2008-07-16 167.987 14,502 +214 0.01% 2,436,154
2008-07-17 2008-07-15 159.775 14,288 +107 0.01% 2,282,861
2008-07-16 2008-07-14 157.722 14,181 -428 0.01% 2,236,649
2008-07-15 2008-07-11 163.508 14,609 -322 0.01% 2,388,685
2008-07-10 2008-07-08 170.041 14,931 -428 0.01% 2,538,876
2008-07-09 2008-07-07 168.174 15,359 +214 0.01% 2,582,986
2008-07-08 2008-07-04 172.654 15,145 +536 0.01% 2,614,841
2008-07-07 2008-07-03 177.320 14,609 +535 0.01% 2,590,469
2008-07-04 2008-07-02 182.360 14,074 +536 0.01% 2,566,530
2008-07-03 2008-06-30 183.666 13,538 -1,607 0.01% 2,486,474
2008-07-02 2008-06-27 183.853 15,145 -536 0.01% 2,784,452
2008-06-30 2008-06-26 179.187 15,681 +1,715 0.01% 2,809,825
2008-06-23 2008-06-19 188.146 13,966 +750 0.01% 2,627,646
2008-06-19 2008-06-17 189.266 13,216 +107 0.01% 2,501,337
2008-06-18 2008-06-16 192.252 13,109 +536 0.01% 2,520,235
2008-06-17 2008-06-13 187.399 12,573 -429 0.01% 2,356,172
2008-06-13 2008-06-11 182.920 13,002 -322 0.01% 2,378,321
2008-06-12 2008-06-10 182.920 13,324 +108 0.01% 2,437,221
2008-06-11 2008-06-06 194.865 13,216 +321 0.01% 2,575,341
2008-06-10 2008-06-05 195.985 12,895 +536 0.01% 2,527,231
2008-06-06 2008-06-04 202.332 12,359 -107 0.01% 2,500,615
2008-06-05 2008-06-03 204.198 12,466 -536 0.01% 2,545,533
2008-06-04 2008-06-02 205.318 13,002 +429 0.01% 2,669,544
2008-06-03 2008-05-30 204.945 12,573 -643 0.01% 2,576,769
2008-06-02 2008-05-29 202.705 13,216 +428 0.01% 2,678,947
2008-05-30 2008-05-28 203.078 12,788 -214 0.01% 2,596,963
2008-05-29 2008-05-27 199.718 13,002 +214 0.01% 2,596,738
2008-05-27 2008-05-23 193.372 12,788 -643 0.01% 2,472,844
2008-05-26 2008-05-22 189.639 13,431 +643 0.01% 2,547,043
2008-05-23 2008-05-21 175.827 12,788 -750 0.01% 2,248,474
2008-05-22 2008-05-20 178.440 13,538 +1,179 0.01% 2,415,720
2008-05-20 2008-05-16 194.119 12,359 +321 0.01% 2,399,114
2008-05-19 2008-05-15 198.225 12,038 -214 0.01% 2,386,235
2008-05-16 2008-05-14 200.838 12,252 +214 0.01% 2,460,671
2008-05-15 2008-05-13 199.345 12,038 -321 0.01% 2,399,716
2008-05-13 2008-05-08 203.451 12,359 +536 0.01% 2,514,456
2008-05-09 2008-05-07 206.438 11,823 -215 0.01% 2,440,715
2008-05-08 2008-05-06 201.212 12,038 +1,286 0.01% 2,422,185
2008-05-07 2008-05-05 210.544 10,752 -214 0.01% 2,263,772
2008-05-06 2008-05-02 222.117 10,966 -1,072 0.01% 2,435,732
2008-05-05 2008-04-30 209.051 12,038 -5,250 0.01% 2,516,556
2008-05-02 2008-04-29 213.157 17,288 -214 0.01% 3,685,065
2008-04-30 2008-04-28 209.051 17,502 -4,086 0.01% 3,658,811
2008-04-29 2008-04-25 194.119 21,588 -535 0.02% 4,190,637
2008-04-28 2008-04-24 195.985 22,123 -643 0.02% 4,335,784
2008-04-25 2008-04-23 187.399 22,766 -3,965 0.02% 4,266,333
2008-04-24 2008-04-22 190.386 26,731 +3,536 0.02% 5,089,202
2008-04-23 2008-04-21 176.947 23,195 -536 0.02% 4,104,280
2008-04-22 2008-04-18 170.974 23,731 +322 0.02% 4,057,381
2008-04-21 2008-04-17 178.627 23,409 -214 0.02% 4,181,471
2008-04-17 2008-04-15 168.174 23,623 -1,286 0.02% 3,972,776
2008-04-16 2008-04-14 170.414 24,909 -429 0.02% 4,244,840
2008-04-11 2008-04-09 156.788 25,338 +322 0.02% 3,972,701
2008-04-09 2008-04-07 163.508 25,016 +321 0.02% 4,090,310
2008-04-08 2008-04-03 162.015 24,695 +429 0.02% 4,000,949
2008-04-07 2008-04-02 171.534 24,266 -1,139 0.02% 4,162,440
2008-04-01 2008-03-28 163.508 25,405 +429 0.02% 4,153,915
2008-03-28 2008-03-26 149.322 24,976 +643 0.02% 3,729,470
2008-03-25 2008-03-19 147.269 24,333 +2,679 0.02% 3,583,496
2008-03-20 2008-03-18 141.669 21,654 -1,179 0.02% 3,067,709
2008-03-19 2008-03-17 146.522 22,833 -1,072 0.02% 3,345,545
2008-03-18 2008-03-14 159.401 23,905 +1,393 0.02% 3,810,491
2008-03-14 2008-03-12 162.948 22,512 +422 0.02% 3,668,281
2008-03-13 2008-03-11 156.228 22,090 +215 0.02% 3,451,083
2008-03-11 2008-03-07 157.535 21,875 -108 0.02% 3,446,075
2008-03-10 2008-03-06 162.201 21,983 -218 0.02% 3,565,669
2008-03-04 2008-02-29 165.561 22,201 -7,072 0.02% 3,675,618
2008-03-03 2008-02-28 162.388 29,273 -12,322 0.02% 4,753,579
2008-02-29 2008-02-27 169.481 41,595 +214 0.03% 7,049,548
2008-02-27 2008-02-25 174.147 41,381 -107 0.03% 7,206,376
2008-02-26 2008-02-22 177.320 41,488 +214 0.03% 7,356,655
2008-02-25 2008-02-21 177.320 41,274 -1,393 0.03% 7,318,708
2008-02-22 2008-02-20 169.481 42,667 +857 0.03% 7,231,231
2008-02-20 2008-02-18 163.321 41,810 +2,143 0.03% 6,828,456
2008-02-18 2008-02-14 161.828 39,667 -218 0.03% 6,419,227
2008-02-15 2008-02-13 156.415 39,885 +5,676 0.03% 6,238,611
2008-02-13 2008-02-11 151.189 34,209 +108 0.03% 5,172,014
2008-02-12 2008-02-06 150.629 34,101 +8,572 0.03% 5,136,590
2008-02-11 2008-02-04 151.189 25,529 -11,251 0.02% 3,859,696
2008-02-05 2008-02-01 150.069 36,780 +13,822 0.03% 5,519,529
2008-02-04 2008-01-31 147.456 22,958 -9,108 0.02% 3,385,286
2008-02-01 2008-01-30 150.255 32,066 +4,822 0.02% 4,818,090
2008-01-31 2008-01-29 149.322 27,244 +3,751 0.02% 4,068,133
2008-01-30 2008-01-28 152.869 23,493 -7,611 0.02% 3,591,341
2008-01-28 2008-01-24 147.456 31,104 +5,572 0.02% 4,586,460
2008-01-25 2008-01-23 153.055 25,532 +11,787 0.02% 3,907,806
2008-01-24 2008-01-22 138.683 13,745 +857 0.01% 1,906,197
2008-01-22 2008-01-18 160.708 12,888 +750 0.01% 2,071,204
2008-01-21 2008-01-17 153.055 12,138 -1,607 0.01% 1,857,784
2008-01-18 2008-01-16 168.174 13,745 -215 0.01% 2,311,553
2008-01-17 2008-01-15 170.974 13,960 -11,036 0.01% 2,386,795
2008-01-16 2008-01-14 160.148 24,996 -429 0.02% 4,003,060
2008-01-15 2008-01-11 153.055 25,425 -536 0.02% 3,891,429
2008-01-14 2008-01-10 150.069 25,961 -535 0.02% 3,895,935
2008-01-11 2008-01-09 151.749 26,496 -750 0.02% 4,020,732
2008-01-10 2008-01-08 152.122 27,246 +1,393 0.02% 4,144,715
2008-01-09 2008-01-07 146.336 25,853 +1,392 0.02% 3,783,217
2008-01-08 2008-01-04 134.203 24,461 +215 0.02% 3,282,747
2008-01-04 2008-01-02 135.697 24,246 -107 0.02% 3,290,098
2008-01-02 2007-12-27 129.724 24,353 -429 0.02% 3,159,159
2007-12-27 2007-12-20 121.511 24,782 +107 0.02% 3,011,283
2007-12-20 2007-12-18 125.991 24,675 -1,607 0.02% 3,108,817
2007-12-19 2007-12-17 128.790 26,282 -1,286 0.02% 3,384,868
2007-12-17 2007-12-13 128.790 27,568 +322 0.02% 3,550,493
2007-12-14 2007-12-12 130.470 27,246 -429 0.02% 3,554,792
2007-12-13 2007-12-11 126.924 27,675 +5,679 0.02% 3,512,617
2007-12-12 2007-12-10 128.604 21,996 +2,250 0.02% 2,828,767
2007-12-11 2007-12-07 134.390 19,746 -3,536 0.02% 2,653,664
2007-12-10 2007-12-06 139.430 23,282 -23 0.02% 3,246,199
2007-12-07 2007-12-05 137.563 23,305 +643 0.02% 3,205,907
2007-12-05 2007-12-03 139.803 22,662 -536 0.02% 3,168,213
2007-12-04 2007-11-30 136.630 23,198 -536 0.02% 3,169,538
2007-12-03 2007-11-29 137.003 23,734 -214 0.02% 3,251,631
2007-11-30 2007-11-28 131.030 23,948 +750 0.02% 3,137,911
2007-11-29 2007-11-27 139.243 23,198 -322 0.02% 3,230,157
2007-11-27 2007-11-23 126.364 23,520 -428 0.02% 2,972,078
2007-11-26 2007-11-22 130.097 23,948 +107 0.02% 3,115,561
2007-11-23 2007-11-21 133.173 23,841 -857 0.02% 3,174,983
2007-11-22 2007-11-20 133.356 24,698 -394 0.02% 3,293,631
2007-11-21 2007-11-19 134.088 25,092 -546 0.02% 3,364,533
2007-11-20 2007-11-16 127.502 25,638 +437 0.02% 3,268,907
2007-11-19 2007-11-15 128.783 25,201 -765 0.02% 3,245,458
2007-11-14 2007-11-12 124.027 25,966 -110 0.02% 3,220,478
2007-11-12 2007-11-08 130.795 26,076 +547 0.02% 3,410,614
2007-11-09 2007-11-07 135.368 25,529 -2,077 0.02% 3,455,820
2007-11-08 2007-11-06 127.685 27,606 +6,341 0.02% 3,524,881
2007-11-07 2007-11-05 128.051 21,265 -547 0.02% 2,723,009
2007-11-06 2007-11-02 126.771 21,812 +328 0.02% 2,765,122
2007-11-05 2007-11-01 133.173 21,484 +547 0.02% 2,861,094
2007-11-02 2007-10-31 128.234 20,937 +547 0.02% 2,684,838
2007-11-01 2007-10-30 132.990 20,390 -656 0.02% 2,711,672
2007-10-30 2007-10-26 130.063 21,046 +218 0.02% 2,737,315
2007-10-29 2007-10-25 130.795 20,828 +219 0.02% 2,724,201
2007-10-26 2007-10-24 119.819 20,609 +328 0.02% 2,469,357
2007-10-25 2007-10-23 126.771 20,281 -1,640 0.02% 2,571,036
2007-10-24 2007-10-22 126.954 21,921 +875 0.02% 2,782,950
2007-10-22 2007-10-17 138.112 21,046 +2,952 0.02% 2,906,713
2007-10-18 2007-10-16 140.125 18,094 -547 0.01% 2,535,414
2007-10-17 2007-10-15 136.466 18,641 -547 0.01% 2,543,862
2007-10-12 2007-10-10 131.710 19,188 +2,187 0.01% 2,527,248
2007-10-10 2007-10-08 120.368 17,001 -1,093 0.01% 2,046,378
2007-10-09 2007-10-05 117.807 18,094 -3,280 0.01% 2,131,602
2007-10-05 2007-10-03 122.929 21,374 -547 0.02% 2,627,488
2007-10-04 2007-10-02 120.917 21,921 -3,061 0.02% 2,650,620
2007-10-03 2007-09-28 115.612 24,982 -875 0.02% 2,888,217
2007-10-02 2007-09-27 115.612 25,857 +437 0.02% 2,989,378
2007-09-24 2007-09-20 113.417 25,420 -546 0.02% 2,883,054
2007-09-21 2007-09-19 111.222 25,966 -219 0.02% 2,887,980
2007-09-19 2007-09-17 111.405 26,185 -546 0.02% 2,917,128
2007-09-18 2007-09-14 110.673 26,731 -219 0.02% 2,958,395
2007-09-14 2007-09-12 107.929 26,950 +546 0.02% 2,908,683
2007-09-12 2007-09-10 107.929 26,404 +766 0.02% 2,849,754
2007-09-11 2007-09-07 109.575 25,638 -1,093 0.02% 2,809,290
2007-09-07 2007-09-05 109.941 26,731 -547 0.02% 2,938,835
2007-09-05 2007-09-03 109.941 27,278 +219 0.02% 2,998,973
2007-09-04 2007-08-31 109.941 27,059 +218 0.02% 2,974,896
2007-08-31 2007-08-29 103.356 26,841 +110 0.02% 2,774,168
2007-08-30 2007-08-28 107.929 26,731 +546 0.02% 2,885,046
2007-08-29 2007-08-27 108.112 26,185 -1,640 0.02% 2,830,907
2007-08-28 2007-08-24 108.844 27,825 -1,093 0.02% 3,028,571
2007-08-27 2007-08-23 104.270 28,918 -12,573 0.02% 3,015,287
2007-08-22 2007-08-20 94.575 41,491 -5,467 0.03% 3,924,009
2007-08-21 2007-08-17 87.441 46,958 +6,013 0.04% 4,106,039
2007-08-20 2007-08-16 93.477 40,945 -109 0.03% 3,827,431
2007-08-16 2007-08-14 103.173 41,054 -5,466 0.03% 4,235,651
2007-08-09 2007-08-07 101.709 46,520 -1,094 0.04% 4,731,514
2007-08-08 2007-08-06 100.612 47,614 +7,872 0.04% 4,790,523
2007-08-07 2007-08-03 103.904 39,742 +6,560 0.03% 4,129,369
2007-08-06 2007-08-02 103.721 33,182 -765 0.03% 3,441,686
2007-08-02 2007-07-31 107.929 33,947 +9,074 0.03% 3,663,861
2007-08-01 2007-07-30 107.929 24,873 +328 0.02% 2,684,515
2007-07-31 2007-07-27 109.575 24,545 +1,093 0.02% 2,689,524
2007-07-30 2007-07-26 114.697 23,452 -984 0.02% 2,689,881
2007-07-27 2007-07-25 110.673 24,436 -546 0.02% 2,704,401
2007-07-26 2007-07-24 113.966 24,982 -1,312 0.02% 2,847,088
2007-07-25 2007-07-23 110.673 26,294 -765 0.02% 2,910,031
2007-07-24 2007-07-20 106.648 27,059 +328 0.02% 2,885,798
2007-07-23 2007-07-19 105.185 26,731 +1,858 0.02% 2,811,698
2007-07-20 2007-07-18 105.917 24,873 +1,093 0.02% 2,634,464
2007-07-19 2007-07-17 108.295 23,780 +1,094 0.02% 2,575,249
2007-07-17 2007-07-13 115.246 22,686 -1,968 0.02% 2,614,472
2007-07-13 2007-07-11 109.758 24,654 +765 0.02% 2,705,978
2007-07-10 2007-07-06 112.136 23,889 -1,749 0.02% 2,678,823
2007-07-06 2007-07-04 105.368 25,638 -219 0.02% 2,701,421
2007-07-05 2007-07-03 108.112 25,857 -8,746 0.02% 2,795,447
2007-07-04 2007-06-29 110.490 34,603 -3,390 0.03% 3,823,282
2007-07-03 2007-06-28 101.160 37,993 +766 0.03% 3,843,389
2007-06-29 2007-06-27 95.855 37,227 +19,679 0.03% 3,568,411
2007-06-28 2007-06-26 113.417 17,548 +4,029 0.01% 1,990,238
2007-06-26 2007-06-22 128.051 13,519 0.01% 1,731,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top