History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 18,783,814 +0 11.40% 6,198,659
2025-10-13 2025-10-09 0.320 18,783,814 +0 11.40% 6,010,820
2025-10-10 2025-10-08 0.300 18,783,814 +0 11.40% 5,635,144
2025-10-09 2025-10-06 0.325 18,783,814 +0 11.40% 6,104,740
2025-10-08 2025-10-03 0.320 18,783,814 +0 11.40% 6,010,820
2025-10-06 2025-10-02 0.320 18,783,814 -500 11.40% 6,010,820
2025-10-03 2025-09-30 0.340 18,784,314 +160,000 11.40% 6,386,667
2025-10-02 2025-09-29 0.330 18,624,314 +75,100 11.30% 6,146,024
2025-09-30 2025-09-26 0.325 18,549,214 +160,000 11.26% 6,028,495
2025-09-29 2025-09-25 0.325 18,389,214 +50,000 11.16% 5,976,495
2025-09-19 2025-09-17 0.315 18,339,214 +28,500 11.13% 5,776,852
2025-09-18 2025-09-16 0.340 18,310,714 +8,700 11.11% 6,225,643
2025-09-17 2025-09-15 0.350 18,302,014 -254,015 11.11% 6,405,705
2025-09-16 2025-09-12 0.265 18,556,029 +29,500 11.26% 4,917,348
2025-09-15 2025-09-11 0.260 18,526,529 +9,200 11.24% 4,816,898
2025-09-12 2025-09-10 0.255 18,517,329 -1,100 11.24% 4,721,919
2025-09-11 2025-09-09 0.248 18,518,429 +168,700 11.24% 4,592,570
2025-09-09 2025-09-05 0.234 18,349,729 +87,700 11.14% 4,293,837
2025-09-02 2025-08-29 0.217 18,262,029 -81,926 11.08% 3,962,860
2025-08-28 2025-08-26 0.229 18,343,955 -20,000 11.13% 4,200,766
2025-08-27 2025-08-25 0.224 18,363,955 +89,100 11.14% 4,113,526
2025-08-26 2025-08-22 0.225 18,274,855 +19,400 11.09% 4,111,842
2025-08-21 2025-08-19 0.230 18,255,455 -26,000 11.08% 4,198,755
2025-08-19 2025-08-15 0.230 18,281,455 -150,000 11.09% 4,204,735
2025-08-18 2025-08-14 0.220 18,431,455 +100,000 11.19% 4,054,920
2025-08-14 2025-08-12 0.226 18,331,455 +29,500 11.12% 4,142,909
2025-08-13 2025-08-11 0.218 18,301,955 -4,460 11.11% 3,989,826
2025-08-07 2025-08-05 0.220 18,306,415 +20,000 11.11% 4,027,411
2025-08-06 2025-08-04 0.213 18,286,415 -965,000 11.10% 3,895,006
2025-08-05 2025-08-01 0.211 19,251,415 -1,500 11.68% 4,062,049
2025-07-31 2025-07-29 0.226 19,252,915 +10,000 11.68% 4,351,159
2025-07-30 2025-07-28 0.225 19,242,915 -200 11.68% 4,329,656
2025-07-29 2025-07-25 0.225 19,243,115 -1,000 11.68% 4,329,701
2025-07-28 2025-07-24 0.225 19,244,115 -1,000 11.68% 4,329,926
2025-07-24 2025-07-22 0.234 19,245,115 +15,500 11.68% 4,503,357
2025-07-22 2025-07-18 0.222 19,229,615 -2,100 11.67% 4,268,975
2025-07-17 2025-07-15 0.230 19,231,715 -500 11.67% 4,423,294
2025-07-09 2025-07-07 0.218 19,232,215 -100 11.67% 4,192,623
2025-07-02 2025-06-27 0.220 19,232,315 -1,500 11.67% 4,231,109
2025-06-30 2025-06-26 0.230 19,233,815 +127,500 11.67% 4,423,777
2025-06-27 2025-06-25 0.240 19,106,315 +40,000 11.60% 4,585,516
2025-06-25 2025-06-23 0.225 19,066,315 -5,000 11.57% 4,289,921
2025-06-24 2025-06-20 0.220 19,071,315 +60,000 11.57% 4,195,689
2025-06-23 2025-06-19 0.226 19,011,315 -2,100 11.54% 4,296,557
2025-06-20 2025-06-18 0.226 19,013,415 -1,400 11.54% 4,297,032
2025-06-11 2025-06-09 0.224 19,014,815 +10,000 11.54% 4,259,319
2025-06-05 2025-06-03 0.220 19,004,815 -500 11.53% 4,181,059
2025-06-04 2025-06-02 0.220 19,005,315 +10,000 11.53% 4,181,169
2025-06-03 2025-05-30 0.220 18,995,315 -1,000 11.53% 4,178,969
2025-06-02 2025-05-29 0.224 18,996,315 -900 11.53% 4,255,175
2025-05-26 2025-05-22 0.206 18,997,215 -200 11.53% 3,913,426
2025-05-23 2025-05-21 0.225 18,997,415 +10,000 11.53% 4,274,418
2025-05-22 2025-05-20 0.225 18,987,415 +39,000 11.52% 4,272,168
2025-05-21 2025-05-19 0.215 18,948,415 -100 11.50% 4,073,909
2025-05-19 2025-05-15 0.238 18,948,515 -6,300 11.50% 4,509,747
2025-05-16 2025-05-14 0.245 18,954,815 -2,500 11.50% 4,643,930
2025-05-13 2025-05-09 0.241 18,957,315 -6,000 11.50% 4,568,713
2025-05-12 2025-05-08 0.233 18,963,315 +40,000 11.51% 4,418,452
2025-05-08 2025-05-06 0.245 18,923,315 +5,000 11.48% 4,636,212
2025-05-06 2025-04-30 0.240 18,918,315 +19,500 11.48% 4,540,396
2025-05-02 2025-04-29 0.250 18,898,815 -2,500 11.47% 4,724,704
2025-04-29 2025-04-25 0.245 18,901,315 +10,000 11.47% 4,630,822
2025-04-25 2025-04-23 0.250 18,891,315 +100,000 11.46% 4,722,829
2025-04-24 2025-04-22 0.255 18,791,315 -37,500 11.40% 4,791,785
2025-04-23 2025-04-17 0.255 18,828,815 +10,000 11.43% 4,801,348
2025-04-14 2025-04-10 0.245 18,818,815 +59,800 11.42% 4,610,610
2025-04-10 2025-04-08 0.230 18,759,015 +496,700 11.38% 4,314,573
2025-04-09 2025-04-07 0.255 18,262,315 +110,000 11.08% 4,656,890
2025-04-08 2025-04-03 0.290 18,152,315 +10,000 11.02% 5,264,171
2025-04-02 2025-03-31 0.275 18,142,315 +110,000 11.01% 4,989,137
2025-04-01 2025-03-28 0.285 18,032,315 +110,000 10.94% 5,139,210
2025-03-31 2025-03-27 0.280 17,922,315 +70,000 10.88% 5,018,248
2025-03-28 2025-03-26 0.280 17,852,315 +60,000 10.83% 4,998,648
2025-03-26 2025-03-24 0.280 17,792,315 +169,000 10.80% 4,981,848
2025-03-25 2025-03-21 0.285 17,623,315 +100,000 10.70% 5,022,645
2025-03-24 2025-03-20 0.285 17,523,315 +70,000 10.63% 4,994,145
2025-03-21 2025-03-19 0.280 17,453,315 +95,000 10.59% 4,886,928
2025-03-20 2025-03-18 0.280 17,358,315 +13,500 10.53% 4,860,328
2025-03-19 2025-03-17 0.280 17,344,815 +109,399 10.53% 4,856,548
2025-03-14 2025-03-12 0.270 17,235,416 +30,000 10.46% 4,653,562
2025-03-13 2025-03-11 0.270 17,205,416 -1,500 10.44% 4,645,462
2025-03-12 2025-03-10 0.265 17,206,916 +208,100 10.44% 4,559,833
2025-03-11 2025-03-07 0.280 16,998,816 +99,500 10.32% 4,759,668
2025-03-10 2025-03-06 0.285 16,899,316 +120,000 10.26% 4,816,305
2025-03-07 2025-03-05 0.250 16,779,316 +19,500 10.18% 4,194,829
2025-03-05 2025-03-03 0.236 16,759,816 +100,000 10.17% 3,955,317
2025-03-04 2025-02-28 0.235 16,659,816 +90,000 10.11% 3,915,057
2025-02-28 2025-02-26 0.233 16,569,816 -500 10.06% 3,860,767
2025-02-26 2025-02-24 0.210 16,570,316 +100,000 10.06% 3,479,766
2025-02-25 2025-02-21 0.216 16,470,316 +20,000 10.00% 3,557,588
2025-02-21 2025-02-19 0.215 16,450,316 -90,500 9.98% 3,536,818
2025-02-20 2025-02-18 0.215 16,540,816 -8,000 10.04% 3,556,275
2025-02-18 2025-02-14 0.238 16,548,816 -8 10.04% 3,938,618
2025-02-12 2025-02-10 0.230 16,548,824 +70,000 10.04% 3,806,230
2025-02-11 2025-02-07 0.249 16,478,824 +17,500 10.00% 4,103,227
2025-02-07 2025-02-05 0.250 16,461,324 +140,000 9.99% 4,115,331
2025-02-05 2025-02-03 0.249 16,321,324 -10,000 9.90% 4,064,010
2025-02-04 2025-01-28 0.280 16,331,324 +60,000 9.91% 4,572,771
2025-02-03 2025-01-24 0.260 16,271,324 -500 9.87% 4,230,544
2025-01-23 2025-01-21 0.222 16,271,824 -11,500 9.87% 3,612,345
2025-01-22 2025-01-20 0.218 16,283,324 +20,000 9.88% 3,549,765
2025-01-21 2025-01-17 0.210 16,263,324 +40,000 9.87% 3,415,298
2025-01-20 2025-01-16 0.220 16,223,324 -5,500 9.85% 3,569,131
2025-01-16 2025-01-14 0.216 16,228,824 +30,000 9.85% 3,505,426
2025-01-15 2025-01-13 0.196 16,198,824 +70,400 9.83% 3,174,970
2025-01-10 2025-01-08 0.198 16,128,424 -500 9.79% 3,193,428
2025-01-08 2025-01-06 0.210 16,128,924 +3,800 9.79% 3,387,074
2025-01-07 2025-01-03 0.230 16,125,124 -5,000 9.79% 3,708,779
2025-01-03 2024-12-31 0.265 16,130,124 +108,800 9.79% 4,274,483
2025-01-02 2024-12-27 0.230 16,021,324 +39,000 9.72% 3,684,905
2024-12-30 2024-12-24 0.242 15,982,324 +78,600 9.70% 3,867,722
2024-12-27 2024-12-20 0.212 15,903,724 -31,400 9.65% 3,371,589
2024-12-23 2024-12-19 0.220 15,935,124 -10,000 9.67% 3,505,727
2024-12-20 2024-12-18 0.220 15,945,124 -800 9.68% 3,507,927
2024-12-19 2024-12-17 0.238 15,945,924 -100 9.68% 3,795,130
2024-12-18 2024-12-16 0.260 15,946,024 +119,699 9.68% 4,145,966
2024-12-17 2024-12-13 0.240 15,826,325 +49,700 9.60% 3,798,318
2024-12-16 2024-12-12 0.240 15,776,625 -14,500 9.57% 3,786,390
2024-12-13 2024-12-11 0.260 15,791,125 +133,500 9.58% 4,105,692
2024-12-12 2024-12-10 0.240 15,657,625 +100,900 9.50% 3,757,830
2024-12-11 2024-12-09 0.260 15,556,725 -29,200 9.44% 4,044,748
2024-12-10 2024-12-06 0.240 15,585,925 +88,900 9.46% 3,740,622
2024-12-09 2024-12-05 0.240 15,497,025 +106,100 9.40% 3,719,286
2024-12-06 2024-12-04 0.240 15,390,925 -6,000 9.34% 3,693,822
2024-12-05 2024-12-03 0.240 15,396,925 +40,000 9.34% 3,695,262
2024-12-04 2024-12-02 0.240 15,356,925 +9,000 9.32% 3,685,662
2024-12-03 2024-11-29 0.220 15,347,925 -5,000 9.31% 3,376,543
2024-12-02 2024-11-28 0.240 15,352,925 -5,000 9.32% 3,684,702
2024-11-28 2024-11-26 0.240 15,357,925 +49,996 9.32% 3,685,902
2024-11-27 2024-11-25 0.240 15,307,929 -64,200 9.29% 3,673,903
2024-11-26 2024-11-22 0.240 15,372,129 -45,000 9.33% 3,689,311
2024-11-25 2024-11-21 0.240 15,417,129 -5,000 9.36% 3,700,111
2024-11-22 2024-11-20 0.240 15,422,129 -25,000 9.36% 3,701,311
2024-11-21 2024-11-19 0.260 15,447,129 +7,100 9.37% 4,016,254
2024-11-20 2024-11-18 0.260 15,440,029 +62,500 9.37% 4,014,408
2024-11-19 2024-11-15 0.260 15,377,529 +40,000 9.33% 3,998,158
2024-11-18 2024-11-14 0.260 15,337,529 +8,000 9.31% 3,987,758
2024-11-14 2024-11-12 0.300 15,329,529 -15,200 9.30% 4,598,859
2024-11-12 2024-11-08 0.320 15,344,729 +18,700 9.31% 4,910,313
2024-11-11 2024-11-07 0.280 15,326,029 -1,000 9.30% 4,291,288
2024-11-07 2024-11-05 0.300 15,327,029 +500 9.30% 4,598,109
2024-11-05 2024-11-01 0.300 15,326,529 +50,000 9.30% 4,597,959
2024-11-01 2024-10-30 0.300 15,276,529 +55,500 9.27% 4,582,959
2024-10-31 2024-10-29 0.280 15,221,029 -10,000 9.24% 4,261,888
2024-10-30 2024-10-28 0.280 15,231,029 -40,000 9.24% 4,264,688
2024-10-25 2024-10-23 0.320 15,271,029 +29,998 9.27% 4,886,729
2024-10-24 2024-10-22 0.300 15,241,031 -200 9.25% 4,572,309
2024-10-21 2024-10-17 0.340 15,241,231 +65,400 9.25% 5,182,019
2024-10-18 2024-10-16 0.320 15,175,831 +62,600 9.21% 4,856,266
2024-10-17 2024-10-15 0.320 15,113,231 +129,300 9.17% 4,836,234
2024-10-16 2024-10-14 0.320 14,983,931 +23,000 9.09% 4,794,858
2024-10-15 2024-10-10 0.320 14,960,931 -8,500 9.08% 4,787,498
2024-10-14 2024-10-09 0.320 14,969,431 -6,600 9.08% 4,790,218
2024-10-10 2024-10-08 0.360 14,976,031 -160,000 9.09% 5,391,371
2024-10-09 2024-10-07 0.440 15,136,031 -295,500 9.19% 6,659,854
2024-10-08 2024-10-04 0.500 15,431,531 -52,500 9.36% 7,715,765
2024-10-07 2024-10-03 0.460 15,484,031 +69,596 9.40% 7,122,654
2024-10-04 2024-10-02 0.560 15,414,435 -76,600 9.35% 8,632,084
2024-10-03 2024-09-30 0.420 15,491,035 +51,000 9.40% 6,506,235
2024-10-02 2024-09-27 0.360 15,440,035 +19,300 9.37% 5,558,413
2024-09-27 2024-09-25 0.420 15,420,735 -200 9.36% 6,476,709
2024-09-26 2024-09-24 0.420 15,420,935 -62,900 9.36% 6,476,793
2024-09-25 2024-09-23 0.440 15,483,835 +3,700 9.40% 6,812,887
2024-09-24 2024-09-20 0.400 15,480,135 +45,000 9.39% 6,192,054
2024-09-23 2024-09-19 0.460 15,435,135 -30,600 9.37% 7,100,162
2024-09-20 2024-09-17 0.420 15,465,735 -155,800 9.39% 6,495,609
2024-09-19 2024-09-16 0.360 15,621,535 -22,900 9.48% 5,623,753
2024-09-17 2024-09-13 0.260 15,644,435 +5,000 9.49% 4,067,553
2024-09-13 2024-09-11 0.260 15,639,435 +129,300 9.49% 4,066,253
2024-09-12 2024-09-10 0.260 15,510,135 +30,000 9.41% 4,032,635
2024-09-11 2024-09-09 0.260 15,480,135 +70,200 9.39% 4,024,835
2024-09-09 2024-09-04 0.240 15,409,935 -12,000 9.35% 3,698,384
2024-09-05 2024-09-03 0.260 15,421,935 -1,900 9.36% 4,009,703
2024-09-04 2024-09-02 0.260 15,423,835 -9,000 9.36% 4,010,197
2024-09-03 2024-08-30 0.240 15,432,835 +20,000 9.37% 3,703,880
2024-08-28 2024-08-26 0.240 15,412,835 -5,000 9.35% 3,699,080
2024-08-27 2024-08-23 0.240 15,417,835 -100 9.36% 3,700,280
2024-08-21 2024-08-19 0.240 15,417,935 +107,000 9.36% 3,700,304
2024-08-20 2024-08-16 0.240 15,310,935 +9,300 9.29% 3,674,624
2024-08-19 2024-08-15 0.260 15,301,635 +10,700 9.29% 3,978,425
2024-08-16 2024-08-14 0.260 15,290,935 -100,000 9.28% 3,975,643
2024-08-12 2024-08-08 0.240 15,390,935 -8,500 9.34% 3,693,824
2024-08-08 2024-08-06 0.260 15,399,435 -12,500 9.35% 4,003,853
2024-08-07 2024-08-05 0.240 15,411,935 -114,500 9.35% 3,698,864
2024-08-06 2024-08-02 0.260 15,526,435 -100,200 9.42% 4,036,873
2024-08-05 2024-08-01 0.260 15,626,635 +125,000 9.48% 4,062,925
2024-08-02 2024-07-31 0.260 15,501,635 -2,500 9.41% 4,030,425
2024-08-01 2024-07-30 0.260 15,504,135 -68,200 9.41% 4,031,075
2024-07-31 2024-07-29 0.260 15,572,335 -94,100 9.45% 4,048,807
2024-07-30 2024-07-26 0.280 15,666,435 -41,400 9.51% 4,386,602
2024-07-29 2024-07-25 0.280 15,707,835 +40,000 9.53% 4,398,194
2024-07-26 2024-07-24 0.280 15,667,835 +15,000 9.51% 4,386,994
2024-07-25 2024-07-23 0.280 15,652,835 +104,000 9.50% 4,382,794
2024-07-24 2024-07-22 0.260 15,548,835 +411,200 9.44% 4,042,697
2024-07-23 2024-07-19 0.300 15,137,635 +484,100 9.19% 4,541,290
2024-07-18 2024-07-16 0.540 14,653,535 +39,500 8.89% 7,912,909
2024-07-16 2024-07-12 0.540 14,614,035 +7,400 8.87% 7,891,579
2024-07-15 2024-07-11 0.540 14,606,635 +5,100 8.86% 7,887,583
2024-07-08 2024-07-04 0.580 14,601,535 -500 8.86% 8,468,890
2024-07-04 2024-07-02 0.560 14,602,035 +22,400 8.86% 8,177,140
2024-06-28 2024-06-26 0.580 14,579,635 -500 8.85% 8,456,188
2024-06-27 2024-06-25 0.580 14,580,135 -51,200 8.85% 8,456,478
2024-06-26 2024-06-24 0.580 14,631,335 -10,000 8.88% 8,486,174
2024-06-21 2024-06-19 0.620 14,641,335 -5,000 8.89% 9,077,628
2024-06-18 2024-06-14 0.600 14,646,335 -2,500 8.89% 8,787,801
2024-06-07 2024-06-05 0.660 14,648,835 -65,700 8.89% 9,668,231
2024-06-06 2024-06-04 0.640 14,714,535 +2,400 8.93% 9,417,302
2024-06-04 2024-05-31 0.640 14,712,135 -5,000 8.93% 9,415,766
2024-05-29 2024-05-27 0.620 14,717,135 -2,800 8.93% 9,124,624
2024-05-27 2024-05-23 0.600 14,719,935 -500 8.93% 8,831,961
2024-05-24 2024-05-22 0.660 14,720,435 +40,400 8.93% 9,715,487
2024-05-23 2024-05-21 0.620 14,680,035 -500 8.91% 9,101,622
2024-05-21 2024-05-17 0.620 14,680,535 -24,300 8.91% 9,101,932
2024-05-16 2024-05-13 0.640 14,704,835 +5,000 8.92% 9,411,094
2024-05-14 2024-05-10 0.640 14,699,835 -50,000 8.92% 9,407,894
2024-05-13 2024-05-09 0.640 14,749,835 -1,500 8.95% 9,439,894
2024-05-10 2024-05-08 0.600 14,751,335 -700 8.95% 8,850,801
2024-05-09 2024-05-07 0.620 14,752,035 -77,800 8.95% 9,146,262
2024-05-08 2024-05-06 0.680 14,829,835 +15,000 9.00% 10,084,288
2024-05-07 2024-05-03 0.680 14,814,835 -70,500 8.99% 10,074,088
2024-05-06 2024-05-02 0.720 14,885,335 -27,700 9.03% 10,717,441
2024-05-03 2024-04-30 0.720 14,913,035 -92,500 9.05% 10,737,385
2024-05-02 2024-04-29 0.720 15,005,535 -20,800 9.11% 10,803,985
2024-04-30 2024-04-26 0.740 15,026,335 -8,500 9.12% 11,119,488
2024-04-29 2024-04-25 0.740 15,034,835 +19,700 9.12% 11,125,778
2024-04-26 2024-04-24 0.720 15,015,135 +7,600 9.11% 10,810,897
2024-04-23 2024-04-19 0.680 15,007,535 -45,000 9.11% 10,205,124
2024-04-22 2024-04-18 0.660 15,052,535 +25,000 9.13% 9,934,673
2024-04-18 2024-04-16 0.740 15,027,535 +43,092 9.12% 11,120,376
2024-04-16 2024-04-12 0.680 14,984,443 -50,000 9.09% 10,189,421
2024-04-15 2024-04-11 0.620 15,034,443 -200 9.12% 9,321,355
2024-04-12 2024-04-10 0.720 15,034,643 -5,000 9.12% 10,824,943
2024-04-11 2024-04-09 0.660 15,039,643 +5,000 9.13% 9,926,164
2024-04-10 2024-04-08 0.620 15,034,643 -600 9.12% 9,321,479
2024-04-09 2024-04-05 0.660 15,035,243 +15,000 9.12% 9,923,260
2024-04-08 2024-04-03 0.700 15,020,243 -10,000 9.12% 10,514,170
2024-04-05 2024-04-02 0.760 15,030,243 +49,100 9.12% 11,422,985
2024-04-03 2024-03-28 0.760 14,981,143 +15,000 9.09% 11,385,669
2024-04-02 2024-03-27 0.780 14,966,143 +7,100 9.08% 11,673,592
2024-03-28 2024-03-26 0.700 14,959,043 +1,800 9.08% 10,471,330
2024-03-27 2024-03-25 0.760 14,957,243 +5,000 9.08% 11,367,505
2024-03-26 2024-03-22 0.780 14,952,243 -23,600 9.07% 11,662,750
2024-03-25 2024-03-21 0.780 14,975,843 +14,600 9.09% 11,681,158
2024-03-22 2024-03-20 0.700 14,961,243 -5,200 9.08% 10,472,870
2024-03-21 2024-03-19 0.680 14,966,443 +200 9.08% 10,177,181
2024-03-20 2024-03-18 0.720 14,966,243 -42,500 9.08% 10,775,695
2024-03-19 2024-03-15 0.760 15,008,743 +4,500 9.11% 11,406,645
2024-03-18 2024-03-14 0.760 15,004,243 -32,500 9.11% 11,403,225
2024-03-15 2024-03-13 0.800 15,036,743 -50,300 9.13% 12,029,394
2024-03-14 2024-03-12 0.800 15,087,043 -89,600 9.16% 12,069,634
2024-03-13 2024-03-11 0.720 15,176,643 -16,600 9.21% 10,927,183
2024-03-12 2024-03-08 0.600 15,193,243 -15,100 9.22% 9,115,946
2024-03-11 2024-03-07 0.620 15,208,343 -500 9.23% 9,429,173
2024-03-08 2024-03-06 0.640 15,208,843 -25,000 9.23% 9,733,660
2024-03-07 2024-03-05 0.720 15,233,843 -90,500 9.25% 10,968,367
2024-03-06 2024-03-04 0.720 15,324,343 -21,500 9.30% 11,033,527
2024-03-05 2024-03-01 0.760 15,345,843 -84,800 9.31% 11,662,841
2024-03-04 2024-02-29 0.720 15,430,643 +63,100 9.36% 11,110,063
2024-03-01 2024-02-28 0.600 15,367,543 -619,400 9.33% 9,220,526
2024-02-29 2024-02-27 0.660 15,986,943 -220,800 9.70% 10,551,382
2024-02-28 2024-02-26 0.540 16,207,743 -44,500 9.84% 8,752,181
2024-02-27 2024-02-23 0.500 16,252,243 -398,900 9.86% 8,126,121
2024-02-26 2024-02-22 0.340 16,651,143 +40,000 10.11% 5,661,389
2024-02-23 2024-02-21 0.360 16,611,143 +326,000 10.08% 5,980,011
2024-02-16 2024-02-14 0.300 16,285,143 +50,100 9.88% 4,885,543
2024-02-14 2024-02-07 0.300 16,235,043 -1,500 9.85% 4,870,513
2024-02-08 2024-02-06 0.280 16,236,543 +99,400 9.85% 4,546,232
2024-02-06 2024-02-02 0.280 16,137,143 +55,200 9.79% 4,518,400
2024-02-05 2024-02-01 0.260 16,081,943 +69,300 9.76% 4,181,305
2024-02-01 2024-01-30 0.260 16,012,643 +15,500 9.72% 4,163,287
2024-01-30 2024-01-26 0.280 15,997,143 +85,300 9.71% 4,479,200
2024-01-29 2024-01-25 0.280 15,911,843 -5,000 9.66% 4,455,316
2024-01-26 2024-01-24 0.280 15,916,843 -5,000 9.66% 4,456,716
2024-01-25 2024-01-23 0.280 15,921,843 -1,000 9.66% 4,458,116
2024-01-24 2024-01-22 0.260 15,922,843 +143,500 9.66% 4,139,939
2024-01-22 2024-01-18 0.280 15,779,343 -90,600 9.58% 4,418,216
2024-01-19 2024-01-17 0.300 15,869,943 +1,200 9.63% 4,760,983
2024-01-18 2024-01-16 0.280 15,868,743 -117,200 9.63% 4,443,248
2024-01-17 2024-01-15 0.280 15,985,943 -423,800 9.70% 4,476,064
2024-01-16 2024-01-12 0.320 16,409,743 -5,000 9.96% 5,251,118
2024-01-15 2024-01-11 0.360 16,414,743 +26,200 9.96% 5,909,307
2024-01-11 2024-01-09 0.360 16,388,543 +25,000 9.95% 5,899,875
2024-01-10 2024-01-08 0.340 16,363,543 -25,000 9.93% 5,563,605
2024-01-09 2024-01-05 0.320 16,388,543 -25,000 9.95% 5,244,334
2024-01-05 2024-01-03 0.320 16,413,543 +20,000 9.96% 5,252,334
2024-01-03 2023-12-29 0.320 16,393,543 +50,000 9.95% 5,245,934
2024-01-02 2023-12-28 0.320 16,343,543 -2,300 9.92% 5,229,934
2023-12-29 2023-12-27 0.300 16,345,843 +12,400 9.92% 4,903,753
2023-12-28 2023-12-22 0.340 16,333,443 +164,600 9.91% 5,553,371
2023-12-22 2023-12-20 0.260 16,168,843 -100 9.81% 4,203,899
2023-12-18 2023-12-14 0.300 16,168,943 +8,400 9.81% 4,850,683
2023-12-15 2023-12-13 0.300 16,160,543 +3,000 9.81% 4,848,163
2023-12-11 2023-12-07 0.300 16,157,543 -25,000 9.81% 4,847,263
2023-12-08 2023-12-06 0.280 16,182,543 +87,700 9.82% 4,531,112
2023-12-07 2023-12-05 0.260 16,094,843 +81,600 9.77% 4,184,659
2023-12-06 2023-12-04 0.260 16,013,243 -4,800 9.72% 4,163,443
2023-12-05 2023-12-01 0.240 16,018,043 +24,800 9.72% 3,844,330
2023-12-04 2023-11-30 0.260 15,993,243 -45,000 9.71% 4,158,243
2023-12-01 2023-11-29 0.240 16,038,243 -26,900 9.73% 3,849,178
2023-11-30 2023-11-28 0.260 16,065,143 +19,900 9.75% 4,176,937
2023-11-29 2023-11-27 0.240 16,045,243 +80,000 9.74% 3,850,858
2023-11-27 2023-11-23 0.280 15,965,243 +20,000 9.69% 4,470,268
2023-11-24 2023-11-22 0.300 15,945,243 +89,400 9.68% 4,783,573
2023-11-23 2023-11-21 0.300 15,855,843 +18,500 9.62% 4,756,753
2023-11-21 2023-11-17 0.280 15,837,343 +10,000 9.61% 4,434,456
2023-11-20 2023-11-16 0.280 15,827,343 -20,000 9.61% 4,431,656
2023-11-17 2023-11-15 0.300 15,847,343 -400 9.62% 4,754,203
2023-11-14 2023-11-10 0.300 15,847,743 +47,300 9.62% 4,754,323
2023-11-13 2023-11-09 0.280 15,800,443 +363,700 9.59% 4,424,124
2023-11-09 2023-11-07 0.320 15,436,743 +35,000 9.37% 4,939,758
2023-11-08 2023-11-06 0.340 15,401,743 -200 9.35% 5,236,593
2023-11-06 2023-11-02 0.360 15,401,943 +24,500 9.35% 5,544,699
2023-11-01 2023-10-30 0.340 15,377,443 +2,200 9.33% 5,228,331
2023-10-31 2023-10-27 0.360 15,375,243 +50,000 9.33% 5,535,087
2023-10-26 2023-10-24 0.360 15,325,243 +22,700 9.30% 5,517,087
2023-10-25 2023-10-20 0.380 15,302,543 +27,300 9.29% 5,814,966
2023-10-19 2023-10-17 0.400 15,275,243 -5,000 9.27% 6,110,097
2023-10-18 2023-10-16 0.400 15,280,243 -15,000 9.27% 6,112,097
2023-10-17 2023-10-13 0.400 15,295,243 -500 9.28% 6,118,097
2023-10-13 2023-10-11 0.460 15,295,743 +24,700 9.28% 7,036,042
2023-10-06 2023-10-04 0.400 15,271,043 -96,300 9.27% 6,108,417
2023-10-05 2023-10-03 0.400 15,367,343 -20,000 9.33% 6,146,937
2023-09-29 2023-09-27 0.460 15,387,343 -25,000 9.34% 7,078,178
2023-09-26 2023-09-22 0.420 15,412,343 +28,500 9.35% 6,473,184
2023-09-25 2023-09-21 0.420 15,383,843 +86,600 9.34% 6,461,214
2023-09-22 2023-09-20 0.460 15,297,243 +34,500 9.28% 7,036,732
2023-09-21 2023-09-19 0.460 15,262,743 -5,000 9.26% 7,020,862
2023-09-20 2023-09-18 0.480 15,267,743 -30,000 9.27% 7,328,517
2023-09-19 2023-09-15 0.420 15,297,743 +73,800 9.28% 6,425,052
2023-09-18 2023-09-14 0.360 15,223,943 +20,000 9.24% 5,480,619
2023-09-15 2023-09-13 0.400 15,203,943 -1,500 9.23% 6,081,577
2023-09-07 2023-09-05 0.380 15,205,443 -100 9.23% 5,778,068
2023-09-06 2023-09-04 0.360 15,205,543 -4,700 9.23% 5,473,995
2023-09-04 2023-08-30 0.360 15,210,243 -900 9.23% 5,475,687
2023-08-31 2023-08-29 0.360 15,211,143 +15,000 9.23% 5,476,011
2023-08-29 2023-08-25 0.380 15,196,143 +17,800 9.22% 5,774,534
2023-08-25 2023-08-23 0.360 15,178,343 -51,000 9.21% 5,464,203
2023-08-24 2023-08-22 0.360 15,229,343 -115,000 9.24% 5,482,563
2023-08-22 2023-08-18 0.380 15,344,343 -27 9.31% 5,830,850
2023-08-21 2023-08-17 0.420 15,344,370 +250,000 9.31% 6,444,635
2023-08-18 2023-08-16 0.400 15,094,370 +102,400 9.16% 6,037,748
2023-08-17 2023-08-15 0.380 14,991,970 -400 9.10% 5,696,949
2023-08-16 2023-08-14 0.380 14,992,370 -1,000 9.10% 5,697,101
2023-08-11 2023-08-09 0.360 14,993,370 -1,500 9.10% 5,397,613
2023-08-10 2023-08-08 0.380 14,994,870 -130,000 9.10% 5,698,051
2023-08-09 2023-08-07 0.360 15,124,870 -500 9.18% 5,444,953
2023-08-01 2023-07-28 0.420 15,125,370 -73,800 9.18% 6,352,655
2023-07-31 2023-07-27 0.420 15,199,170 +2,000 9.22% 6,383,651
2023-07-28 2023-07-26 0.400 15,197,170 -500 9.22% 6,078,868
2023-07-27 2023-07-25 0.400 15,197,670 -239,000 9.22% 6,079,068
2023-07-26 2023-07-24 0.400 15,436,670 -57,500 9.37% 6,174,668
2023-07-24 2023-07-20 0.420 15,494,170 +20,000 9.40% 6,507,551
2023-07-19 2023-07-14 0.500 15,474,170 +15,000 9.39% 7,737,085
2023-07-14 2023-07-12 0.480 15,459,170 +30,000 9.38% 7,420,402
2023-07-13 2023-07-11 0.480 15,429,170 +31,300 9.36% 7,406,002
2023-07-12 2023-07-10 0.480 15,397,870 -2,000 9.34% 7,390,978
2023-07-11 2023-07-07 0.480 15,399,870 +34,500 9.35% 7,391,938
2023-07-07 2023-07-05 0.520 15,365,370 +36,100 9.32% 7,989,992
2023-07-03 2023-06-29 0.540 15,329,270 -10,000 9.30% 8,277,806
2023-06-29 2023-06-27 0.560 15,339,270 +10,400 9.31% 8,589,991
2023-06-28 2023-06-26 0.540 15,328,870 -2,500 9.30% 8,277,590
2023-06-26 2023-06-21 0.540 15,331,370 -28,000 9.30% 8,278,940
2023-06-23 2023-06-20 0.680 15,359,370 -27,700 9.32% 10,444,372
2023-06-20 2023-06-16 0.540 15,387,070 -77,500 9.34% 8,309,018
2023-06-16 2023-06-14 0.580 15,464,570 -1,000 9.39% 8,969,451
2023-06-15 2023-06-13 0.580 15,465,570 -200 9.39% 8,970,031
2023-06-14 2023-06-12 0.540 15,465,770 -1,000 9.39% 8,351,516
2023-06-09 2023-06-07 0.560 15,466,770 -300 9.39% 8,661,391
2023-06-02 2023-05-31 0.540 15,467,070 +12,700 9.39% 8,352,218
2023-05-31 2023-05-29 0.580 15,454,370 +11,000 9.38% 8,963,535
2023-05-30 2023-05-25 0.580 15,443,370 +1,500 9.37% 8,957,155
2023-05-29 2023-05-24 0.580 15,441,870 -1,000 9.37% 8,956,285
2023-05-23 2023-05-19 0.600 15,442,870 -43,000 9.37% 9,265,722
2023-05-18 2023-05-16 0.600 15,485,870 -100 9.40% 9,291,522
2023-05-16 2023-05-12 0.600 15,485,970 +34,400 9.40% 9,291,582
2023-05-15 2023-05-11 0.600 15,451,570 +34,400 9.38% 9,270,942
2023-05-12 2023-05-10 0.600 15,417,170 +11,000 9.36% 9,250,302
2023-05-11 2023-05-09 0.600 15,406,170 +37,900 9.35% 9,243,702
2023-05-10 2023-05-08 0.600 15,368,270 +15,000 9.33% 9,220,962
2023-05-09 2023-05-05 0.600 15,353,270 +200,000 9.32% 9,211,962
2023-05-05 2023-05-03 0.620 15,153,270 +25,000 9.20% 9,395,027
2023-05-03 2023-04-28 0.640 15,128,270 -1,000 9.18% 9,682,093
2023-05-02 2023-04-27 0.600 15,129,270 +15,000 9.18% 9,077,562
2023-04-28 2023-04-26 0.600 15,114,270 +30,000 9.17% 9,068,562
2023-04-27 2023-04-25 0.560 15,084,270 -5,300 9.15% 8,447,191
2023-04-25 2023-04-21 0.580 15,089,570 +7,000 9.16% 8,751,951
2023-04-24 2023-04-20 0.660 15,082,570 -400 9.15% 9,954,496
2023-04-21 2023-04-19 0.680 15,082,970 +14,900 9.15% 10,256,420
2023-04-20 2023-04-18 0.640 15,068,070 +6,200 9.14% 9,643,565
2023-04-19 2023-04-17 0.620 15,061,870 -10,000 9.14% 9,338,359
2023-04-18 2023-04-14 0.640 15,071,870 +1,400 9.15% 9,645,997
2023-04-17 2023-04-13 0.640 15,070,470 -1,600 9.15% 9,645,101
2023-04-14 2023-04-12 0.660 15,072,070 +9,800 9.15% 9,947,566
2023-04-12 2023-04-06 0.660 15,062,270 -5,500 9.14% 9,941,098
2023-03-30 2023-03-28 0.660 15,067,770 -3,000 9.14% 9,944,728
2023-03-27 2023-03-23 0.600 15,070,770 -100 9.15% 9,042,462
2023-03-23 2023-03-21 0.620 15,070,870 +5,000 9.15% 9,343,939
2023-03-22 2023-03-20 0.640 15,065,870 -200 9.14% 9,642,157
2023-03-21 2023-03-17 0.640 15,066,070 -7,300 9.14% 9,642,285
2023-03-20 2023-03-16 0.640 15,073,370 +6,600 9.15% 9,646,957
2023-03-17 2023-03-15 0.660 15,066,770 +7,500 9.14% 9,944,068
2023-03-16 2023-03-14 0.640 15,059,270 +7,500 9.14% 9,637,933
2023-03-13 2023-03-09 0.680 15,051,770 -71,600 9.13% 10,235,204
2023-03-10 2023-03-08 0.680 15,123,370 -42,400 9.18% 10,283,892
2023-03-07 2023-03-03 0.680 15,165,770 -14,300 9.20% 10,312,724
2023-03-06 2023-03-02 0.660 15,180,070 -600 9.21% 10,018,846
2023-03-03 2023-03-01 0.720 15,180,670 -35,200 9.21% 10,930,082
2023-03-02 2023-02-28 0.660 15,215,870 -28,600 9.23% 10,042,474
2023-03-01 2023-02-27 0.680 15,244,470 -35,600 9.25% 10,366,240
2023-02-28 2023-02-24 0.680 15,280,070 -8,600 9.27% 10,390,448
2023-02-27 2023-02-23 0.660 15,288,670 -2,200 9.28% 10,090,522
2023-02-24 2023-02-22 0.680 15,290,870 +10,000 9.28% 10,397,792
2023-02-23 2023-02-21 0.720 15,280,870 -500 9.27% 11,002,226
2023-02-20 2023-02-16 0.740 15,281,370 +13,000 9.27% 11,308,214
2023-02-17 2023-02-15 0.720 15,268,370 -4,200 9.27% 10,993,226
2023-02-15 2023-02-13 0.740 15,272,570 +26,800 9.27% 11,301,702
2023-02-13 2023-02-09 0.760 15,245,770 -500 9.25% 11,586,785
2023-02-10 2023-02-08 0.780 15,246,270 -1,400 9.25% 11,892,091
2023-02-08 2023-02-06 0.760 15,247,670 +28,000 9.25% 11,588,229
2023-02-07 2023-02-03 0.760 15,219,670 +26,100 9.24% 11,566,949
2023-02-06 2023-02-02 0.760 15,193,570 -28,000 9.22% 11,547,113
2023-02-03 2023-02-01 0.820 15,221,570 +27,500 9.24% 12,481,687
2023-02-02 2023-01-31 0.640 15,194,070 +284,100 9.22% 9,724,205
2023-02-01 2023-01-30 0.680 14,909,970 +6,500 9.05% 10,138,780
2023-01-30 2023-01-26 0.680 14,903,470 +2,500 9.04% 10,134,360
2023-01-27 2023-01-20 0.640 14,900,970 +3,200 9.04% 9,536,621
2023-01-26 2023-01-19 0.640 14,897,770 +5,500 9.04% 9,534,573
2023-01-20 2023-01-18 0.660 14,892,270 +16,500 9.04% 9,828,898
2023-01-18 2023-01-16 0.640 14,875,770 +20,000 9.03% 9,520,493
2023-01-16 2023-01-12 0.640 14,855,770 +7,500 9.02% 9,507,693
2023-01-13 2023-01-11 0.620 14,848,270 -100,400 9.01% 9,205,927
2023-01-12 2023-01-10 0.660 14,948,670 -25,800 9.07% 9,866,122
2023-01-09 2023-01-05 0.600 14,974,470 +100 9.09% 8,984,682
2023-01-06 2023-01-04 0.580 14,974,370 -5,000 9.09% 8,685,135
2023-01-04 2022-12-30 0.560 14,979,370 +11,800 9.09% 8,388,447
2023-01-03 2022-12-29 0.560 14,967,570 -110,700 9.08% 8,381,839
2022-12-30 2022-12-28 0.600 15,078,270 -21,500 9.15% 9,046,962
2022-12-29 2022-12-23 0.600 15,099,770 -300 9.16% 9,059,862
2022-12-23 2022-12-21 0.580 15,100,070 -1,500 9.16% 8,758,041
2022-12-22 2022-12-20 0.580 15,101,570 -1,000 9.16% 8,758,911
2022-12-21 2022-12-19 0.580 15,102,570 +34,600 9.17% 8,759,491
2022-12-13 2022-12-09 0.600 15,067,970 +4,000 9.14% 9,040,782
2022-12-09 2022-12-07 0.620 15,063,970 +36,000 9.14% 9,339,661
2022-12-07 2022-12-05 0.640 15,027,970 +20,000 9.12% 9,617,901
2022-12-06 2022-12-02 0.600 15,007,970 -190,000 9.11% 9,004,782
2022-12-05 2022-12-01 0.660 15,197,970 +31,300 9.22% 10,030,660
2022-12-02 2022-11-30 0.660 15,166,670 +25,000 9.20% 10,010,002
2022-11-29 2022-11-25 0.680 15,141,670 +22,700 9.19% 10,296,336
2022-11-24 2022-11-22 0.700 15,118,970 -60,000 9.18% 10,583,279
2022-11-22 2022-11-18 0.720 15,178,970 -3,000 9.21% 10,928,858
2022-11-17 2022-11-15 0.700 15,181,970 +8,800 9.21% 10,627,379
2022-11-14 2022-11-10 0.680 15,173,170 +15,000 9.21% 10,317,756
2022-11-10 2022-11-08 0.680 15,158,170 +5,000 9.20% 10,307,556
2022-11-09 2022-11-07 0.680 15,153,170 +78,800 9.20% 10,304,156
2022-11-07 2022-11-03 0.660 15,074,370 +5,000 9.15% 9,949,084
2022-11-01 2022-10-28 0.700 15,069,370 +14,400 9.15% 10,548,559
2022-10-27 2022-10-25 0.760 15,054,970 +3,000 9.14% 11,441,777
2022-10-24 2022-10-20 0.760 15,051,970 -1,700 9.13% 11,439,497
2022-10-20 2022-10-18 0.800 15,053,670 +2,100 9.14% 12,042,936
2022-10-18 2022-10-14 0.780 15,051,570 +31,500 9.13% 11,740,225
2022-10-12 2022-10-10 0.720 15,020,070 -10,000 9.12% 10,814,450
2022-10-11 2022-10-07 0.720 15,030,070 -6,700 9.12% 10,821,650
2022-10-10 2022-10-06 0.720 15,036,770 +15,200 9.13% 10,826,474
2022-10-07 2022-10-05 0.740 15,021,570 +30,500 9.12% 11,115,962
2022-10-06 2022-10-03 0.740 14,991,070 +6,000 9.10% 11,093,392
2022-09-23 2022-09-21 0.760 14,985,070 +37,400 9.09% 11,388,653
2022-09-22 2022-09-20 0.760 14,947,670 +18,700 9.07% 11,360,229
2022-09-21 2022-09-19 0.760 14,928,970 -500 9.06% 11,346,017
2022-09-20 2022-09-16 0.800 14,929,470 +6,000 9.06% 11,943,576
2022-09-19 2022-09-15 0.760 14,923,470 +6,500 9.06% 11,341,837
2022-09-15 2022-09-13 0.760 14,916,970 +9,100 9.05% 11,336,897
2022-09-09 2022-09-07 0.760 14,907,870 +30,800 9.05% 11,329,981
2022-09-08 2022-09-06 0.800 14,877,070 +1,300 9.03% 11,901,656
2022-09-07 2022-09-05 0.800 14,875,770 +5,100 9.03% 11,900,616
2022-09-02 2022-08-31 0.780 14,870,670 +2,000 9.02% 11,599,123
2022-08-25 2022-08-23 0.860 14,868,670 +32,800 9.02% 12,787,056
2022-08-24 2022-08-22 0.860 14,835,870 +1,000 9.00% 12,758,848
2022-08-23 2022-08-19 0.860 14,834,870 +300 9.00% 12,757,988
2022-08-22 2022-08-18 0.860 14,834,570 +24,400 9.00% 12,757,730
2022-08-16 2022-08-12 0.940 14,810,170 -1,600 8.99% 13,921,560
2022-08-15 2022-08-11 0.900 14,811,770 -4,000 8.99% 13,330,593
2022-08-11 2022-08-09 0.980 14,815,770 -71,000 8.99% 14,519,455
2022-08-04 2022-08-02 0.880 14,886,770 -1,200 9.03% 13,100,358
2022-08-03 2022-08-01 0.960 14,887,970 -54,700 9.04% 14,292,451
2022-08-02 2022-07-29 0.900 14,942,670 -126,800 9.07% 13,448,403
2022-08-01 2022-07-28 0.880 15,069,470 -15,000 9.15% 13,261,134
2022-07-28 2022-07-26 0.820 15,084,470 -5,000 9.15% 12,369,265
2022-07-27 2022-07-25 0.820 15,089,470 +35,000 9.16% 12,373,365
2022-07-25 2022-07-21 0.740 15,054,470 +10,000 9.14% 11,140,308
2022-07-22 2022-07-20 0.780 15,044,470 +2,500 9.13% 11,734,687
2022-07-21 2022-07-19 0.740 15,041,970 +20,000 9.13% 11,131,058
2022-07-19 2022-07-15 0.740 15,021,970 -41,500 9.12% 11,116,258
2022-07-18 2022-07-14 0.740 15,063,470 -2,800 9.14% 11,146,968
2022-07-13 2022-07-11 0.760 15,066,270 -400 9.14% 11,450,365
2022-07-12 2022-07-08 0.820 15,066,670 +38,600 9.14% 12,354,669
2022-07-11 2022-07-07 0.720 15,028,070 +1,400 9.12% 10,820,210
2022-07-08 2022-07-06 0.740 15,026,670 +1,400 9.12% 11,119,736
2022-07-07 2022-07-05 0.740 15,025,270 -30,000 9.12% 11,118,700
2022-07-06 2022-07-04 0.740 15,055,270 +11,600 9.14% 11,140,900
2022-07-05 2022-06-30 0.760 15,043,670 -76,500 9.13% 11,433,189
2022-06-30 2022-06-28 0.780 15,120,170 -3,400 9.18% 11,793,733
2022-06-24 2022-06-22 0.800 15,123,570 +24,600 9.18% 12,098,856
2022-06-23 2022-06-21 0.780 15,098,970 +9,500 9.16% 11,777,197
2022-06-21 2022-06-17 0.740 15,089,470 +17,500 9.16% 11,166,208
2022-06-20 2022-06-16 0.740 15,071,970 +9,000 9.15% 11,153,258
2022-06-16 2022-06-14 0.760 15,062,970 -1,800 9.14% 11,447,857
2022-06-13 2022-06-09 0.780 15,064,770 -1,000 9.14% 11,750,521
2022-06-10 2022-06-08 0.780 15,065,770 -3,300 9.14% 11,751,301
2022-06-08 2022-06-06 0.800 15,069,070 -10,000 9.15% 12,055,256
2022-06-07 2022-06-02 0.780 15,079,070 +10,000 9.15% 11,761,675
2022-06-02 2022-05-31 0.760 15,069,070 +15,000 9.15% 11,452,493
2022-06-01 2022-05-30 0.760 15,054,070 +2,500 9.14% 11,441,093
2022-05-31 2022-05-27 0.760 15,051,570 +12,900 9.13% 11,439,193
2022-05-30 2022-05-26 0.780 15,038,670 -5,000 9.13% 11,730,163
2022-05-27 2022-05-25 0.760 15,043,670 +2,300 9.13% 11,433,189
2022-05-25 2022-05-23 0.760 15,041,370 +5,000 9.13% 11,431,441
2022-05-24 2022-05-20 0.760 15,036,370 +76,900 9.13% 11,427,641
2022-05-17 2022-05-13 0.820 14,959,470 -2,000 9.08% 12,266,765
2022-05-16 2022-05-12 0.820 14,961,470 -25,000 9.08% 12,268,405
2022-05-06 2022-05-04 0.880 14,986,470 +15,000 9.09% 13,188,094
2022-04-29 2022-04-27 0.960 14,971,470 +39,400 9.09% 14,372,611
2022-04-28 2022-04-26 0.960 14,932,070 -39,400 9.06% 14,334,787
2022-04-27 2022-04-25 0.800 14,971,470 -100 9.09% 11,977,176
2022-04-26 2022-04-22 0.800 14,971,570 +19,400 9.09% 11,977,256
2022-04-25 2022-04-21 0.800 14,952,170 +14,400 9.07% 11,961,736
2022-04-22 2022-04-20 0.880 14,937,770 -1,000 9.07% 13,145,238
2022-04-21 2022-04-19 0.860 14,938,770 +10,000 9.07% 12,847,342
2022-04-19 2022-04-13 0.860 14,928,770 +7,800 9.06% 12,838,742
2022-04-14 2022-04-12 0.880 14,920,970 -5,600 9.06% 13,130,454
2022-04-11 2022-04-07 0.900 14,926,570 -10,000 9.06% 13,433,913
2022-04-08 2022-04-06 0.940 14,936,570 -3,300 9.06% 14,040,376
2022-04-06 2022-04-01 0.920 14,939,870 +6,000 9.07% 13,744,680
2022-03-31 2022-03-29 0.960 14,933,870 +45,800 9.06% 14,336,515
2022-03-30 2022-03-28 1.020 14,888,070 +29,400 9.04% 15,185,831
2022-03-29 2022-03-25 1.000 14,858,670 -8,200 9.02% 14,858,670
2022-03-28 2022-03-24 0.880 14,866,870 -500 9.02% 13,082,846
2022-03-25 2022-03-23 0.900 14,867,370 -49,900 9.02% 13,380,633
2022-03-22 2022-03-18 0.840 14,917,270 +14,000 9.05% 12,530,507
2022-03-21 2022-03-17 0.900 14,903,270 -14,000 9.04% 13,412,943
2022-03-18 2022-03-16 0.900 14,917,270 +2,400 9.05% 13,425,543
2022-03-17 2022-03-15 0.820 14,914,870 -2,500 9.05% 12,230,193
2022-03-16 2022-03-14 0.860 14,917,370 -3,700 9.05% 12,828,938
2022-03-15 2022-03-11 0.940 14,921,070 -3,700 9.06% 14,025,806
2022-03-14 2022-03-10 0.900 14,924,770 +4,500 9.06% 13,432,293
2022-03-11 2022-03-09 0.900 14,920,270 +80,800 9.05% 13,428,243
2022-03-10 2022-03-08 0.860 14,839,470 -12,700 9.01% 12,761,944
2022-03-09 2022-03-07 0.880 14,852,170 -5,100 9.01% 13,069,910
2022-03-08 2022-03-04 0.900 14,857,270 -11,000 9.02% 13,371,543
2022-03-07 2022-03-03 0.880 14,868,270 -100 9.02% 13,084,078
2022-03-03 2022-03-01 0.900 14,868,370 +25,000 9.02% 13,381,533
2022-02-28 2022-02-24 0.860 14,843,370 -2,700 9.01% 12,765,298
2022-02-25 2022-02-23 0.920 14,846,070 +10,000 9.01% 13,658,384
2022-02-24 2022-02-22 0.900 14,836,070 -5,000 9.00% 13,352,463
2022-02-23 2022-02-21 0.920 14,841,070 +1,800 9.01% 13,653,784
2022-02-21 2022-02-17 0.900 14,839,270 -5,000 9.01% 13,355,343
2022-02-17 2022-02-15 0.940 14,844,270 -49,500 9.01% 13,953,614
2022-02-16 2022-02-14 0.960 14,893,770 +15,700 9.04% 14,298,019
2022-02-15 2022-02-11 0.920 14,878,070 -700 9.03% 13,687,824
2022-02-14 2022-02-10 0.960 14,878,770 +5,100 9.03% 14,283,619
2022-02-11 2022-02-09 0.960 14,873,670 +7,600 9.03% 14,278,723
2022-02-10 2022-02-08 0.960 14,866,070 +9,900 9.02% 14,271,427
2022-02-04 2022-01-27 0.820 14,856,170 +1,200 9.02% 12,182,059
2022-01-28 2022-01-26 0.840 14,854,970 +49,600 9.02% 12,478,175
2022-01-27 2022-01-25 0.840 14,805,370 +44,400 8.98% 12,436,511
2022-01-26 2022-01-24 0.860 14,760,970 +12,500 8.96% 12,694,434
2022-01-25 2022-01-21 0.880 14,748,470 -4,400 8.95% 12,978,654
2022-01-24 2022-01-20 0.800 14,752,870 +49,500 8.95% 11,802,296
2022-01-19 2022-01-17 0.820 14,703,370 +12,500 8.92% 12,056,763
2022-01-18 2022-01-14 0.820 14,690,870 -4,700 8.92% 12,046,513
2022-01-17 2022-01-13 0.840 14,695,570 -700 8.92% 12,344,279
2022-01-13 2022-01-11 0.840 14,696,270 +19,400 8.92% 12,344,867
2022-01-11 2022-01-07 0.820 14,676,870 -5,000 8.91% 12,035,033
2022-01-10 2022-01-06 0.880 14,681,870 +15,000 8.91% 12,920,046
2022-01-07 2022-01-05 0.820 14,666,870 +13,800 8.90% 12,026,833
2022-01-06 2022-01-04 0.900 14,653,070 -6,500 8.89% 13,187,763
2022-01-04 2021-12-31 0.800 14,659,570 -2,300 8.90% 11,727,656
2022-01-03 2021-12-29 0.800 14,661,870 +500 8.90% 11,729,496
2021-12-30 2021-12-28 0.780 14,661,370 +23,000 8.90% 11,435,869
2021-12-29 2021-12-24 0.780 14,638,370 -5,000 8.88% 11,417,929
2021-12-23 2021-12-21 0.760 14,643,370 +2,500 8.89% 11,128,961
2021-12-21 2021-12-17 0.780 14,640,870 -200 8.89% 11,419,879
2021-12-20 2021-12-16 0.760 14,641,070 -1,500 8.89% 11,127,213
2021-12-17 2021-12-15 0.760 14,642,570 +101,700 8.89% 11,128,353
2021-12-16 2021-12-14 0.760 14,540,870 +62,400 8.82% 11,051,061
2021-12-15 2021-12-13 0.780 14,478,470 -50,000 8.79% 11,293,207
2021-12-14 2021-12-10 0.780 14,528,470 +8,600 8.82% 11,332,207
2021-12-08 2021-12-06 0.780 14,519,870 +19,700 8.81% 11,325,499
2021-12-07 2021-12-03 0.820 14,500,170 +17,900 8.80% 11,890,139
2021-12-03 2021-12-01 0.860 14,482,270 +33,200 8.79% 12,454,752
2021-12-02 2021-11-30 0.780 14,449,070 +4,000 8.77% 11,270,275
2021-12-01 2021-11-29 0.820 14,445,070 +900 8.77% 11,844,957
2021-11-30 2021-11-26 0.820 14,444,170 +15,000 8.77% 11,844,219
2021-11-26 2021-11-24 0.840 14,429,170 +2,500 8.76% 12,120,503
2021-11-25 2021-11-23 0.840 14,426,670 -8,900 8.76% 12,118,403
2021-11-23 2021-11-19 0.860 14,435,570 +60,400 8.76% 12,414,590
2021-11-22 2021-11-18 0.880 14,375,170 -200 8.72% 12,650,150
2021-11-19 2021-11-17 0.880 14,375,370 -4,000 8.72% 12,650,326
2021-11-18 2021-11-16 0.880 14,379,370 +10,000 8.73% 12,653,846
2021-11-17 2021-11-15 0.880 14,369,370 +13,000 8.72% 12,645,046
2021-11-16 2021-11-12 0.840 14,356,370 -106,500 8.71% 12,059,351
2021-11-12 2021-11-10 0.860 14,462,870 +3,000 8.78% 12,438,068
2021-11-11 2021-11-09 0.900 14,459,870 -130,500 8.78% 13,013,883
2021-11-05 2021-11-03 0.960 14,590,370 -16,300 8.85% 14,006,755
2021-11-02 2021-10-29 0.920 14,606,670 -2,100 8.86% 13,438,136
2021-11-01 2021-10-28 0.920 14,608,770 -1,400 8.87% 13,440,068
2021-10-29 2021-10-27 0.920 14,610,170 -68,000 8.87% 13,441,356
2021-10-28 2021-10-26 0.920 14,678,170 -1,000 8.91% 13,503,916
2021-10-27 2021-10-25 0.900 14,679,170 -400 8.91% 13,211,253
2021-10-26 2021-10-22 0.920 14,679,570 -2,500 8.91% 13,505,204
2021-10-25 2021-10-21 0.900 14,682,070 -1,100 8.91% 13,213,863
2021-10-20 2021-10-18 0.900 14,683,170 +25,000 8.91% 13,214,853
2021-10-19 2021-10-15 0.900 14,658,170 -500 8.90% 13,192,353
2021-10-18 2021-10-12 0.900 14,658,670 +95,000 8.90% 13,192,803
2021-10-15 2021-10-11 0.940 14,563,670 +56,000 8.84% 13,689,850
2021-10-12 2021-10-08 0.940 14,507,670 +50,000 8.80% 13,637,210
2021-10-11 2021-10-07 0.920 14,457,670 +2,000 8.77% 13,301,056
2021-10-08 2021-10-06 0.940 14,455,670 -12,400 8.77% 13,588,330
2021-10-06 2021-10-04 0.940 14,468,070 +10,000 8.78% 13,599,986
2021-10-05 2021-09-30 0.940 14,458,070 +100 8.77% 13,590,586
2021-10-04 2021-09-29 0.940 14,457,970 +500 8.77% 13,590,492
2021-09-30 2021-09-28 0.960 14,457,470 -5,400 8.77% 13,879,171
2021-09-29 2021-09-27 0.920 14,462,870 -31,600 8.78% 13,305,840
2021-09-28 2021-09-24 0.960 14,494,470 +17,700 8.80% 13,914,691
2021-09-27 2021-09-23 0.940 14,476,770 +12,000 8.79% 13,608,164
2021-09-21 2021-09-17 0.960 14,464,770 +62,100 8.78% 13,886,179
2021-09-20 2021-09-16 0.920 14,402,670 -400 8.74% 13,250,456
2021-09-17 2021-09-15 0.940 14,403,070 +12,600 8.74% 13,538,886
2021-09-16 2021-09-14 0.940 14,390,470 +12,700 8.73% 13,527,042
2021-09-15 2021-09-13 0.980 14,377,770 -39,700 8.73% 14,090,215
2021-09-14 2021-09-10 1.000 14,417,470 +20,000 8.75% 14,417,470
2021-09-13 2021-09-09 0.960 14,397,470 +13,500 8.74% 13,821,571
2021-09-10 2021-09-08 0.980 14,383,970 +4,600 8.73% 14,096,291
2021-09-08 2021-09-06 0.980 14,379,370 -600 8.73% 14,091,783
2021-09-06 2021-09-02 1.000 14,379,970 -10,000 8.73% 14,379,970
2021-09-01 2021-08-30 1.000 14,389,970 +25,000 8.73% 14,389,970
2021-08-30 2021-08-26 1.000 14,364,970 +105,000 8.72% 14,364,970
2021-08-26 2021-08-24 1.000 14,259,970 -1,300 8.65% 14,259,970
2021-08-25 2021-08-23 1.000 14,261,270 +13,100 8.65% 14,261,270
2021-08-24 2021-08-20 0.960 14,248,170 +87,600 8.65% 13,678,243
2021-08-20 2021-08-18 1.020 14,160,570 -500 8.59% 14,443,781
2021-08-16 2021-08-12 1.000 14,161,070 -252,500 8.59% 14,161,070
2021-08-13 2021-08-11 1.000 14,413,570 -10,100 8.75% 14,413,570
2021-08-12 2021-08-10 0.980 14,423,670 +6,100 8.75% 14,135,197
2021-08-11 2021-08-09 0.980 14,417,570 +25,000 8.75% 14,129,219
2021-08-10 2021-08-06 1.000 14,392,570 -1,000 8.73% 14,392,570
2021-08-09 2021-08-05 1.000 14,393,570 -500 8.74% 14,393,570
2021-08-06 2021-08-04 1.000 14,394,070 +37,000 8.74% 14,394,070
2021-08-04 2021-08-02 1.000 14,357,070 -40,000 8.71% 14,357,070
2021-08-03 2021-07-30 0.960 14,397,070 +48,200 8.74% 13,821,187
2021-07-29 2021-07-27 0.980 14,348,870 -17,900 8.71% 14,061,893
2021-07-28 2021-07-26 1.060 14,366,770 -49,804 8.72% 15,228,776
2021-07-27 2021-07-23 1.060 14,416,574 +75,500 8.75% 15,281,568
2021-07-26 2021-07-22 1.060 14,341,074 -1,000 8.70% 15,201,538
2021-07-23 2021-07-21 1.060 14,342,074 -700 8.70% 15,202,598
2021-07-21 2021-07-19 1.060 14,342,774 -1,500 8.70% 15,203,340
2021-07-20 2021-07-16 1.120 14,344,274 +9,400 8.71% 16,065,587
2021-07-19 2021-07-15 1.080 14,334,874 -20,000 8.70% 15,481,664
2021-07-16 2021-07-14 1.080 14,354,874 -10,000 8.71% 15,503,264
2021-07-14 2021-07-12 1.060 14,364,874 +14,300 8.72% 15,226,766
2021-07-12 2021-07-08 1.040 14,350,574 +10,000 8.71% 14,924,597
2021-07-09 2021-07-07 1.040 14,340,574 +8,000 8.70% 14,914,197
2021-07-08 2021-07-06 1.000 14,332,574 +26,000 8.70% 14,332,574
2021-07-07 2021-07-05 1.000 14,306,574 +17,900 8.68% 14,306,574
2021-07-06 2021-07-02 1.020 14,288,674 -22,900 8.67% 14,574,447
2021-07-05 2021-06-30 1.020 14,311,574 +31,700 8.69% 14,597,805
2021-06-30 2021-06-28 1.100 14,279,874 +200 8.67% 15,707,861
2021-06-29 2021-06-25 1.040 14,279,674 +85,000 8.67% 14,850,861
2021-06-28 2021-06-24 1.140 14,194,674 +52,500 8.61% 16,181,928
2021-06-25 2021-06-23 1.100 14,142,174 +1,200 8.58% 15,556,391
2021-06-23 2021-06-21 0.980 14,140,974 +2,200 8.58% 13,858,155
2021-06-22 2021-06-18 0.980 14,138,774 +69,400 8.58% 13,855,999
2021-06-21 2021-06-17 0.980 14,069,374 -155,600 8.54% 13,787,987
2021-06-18 2021-06-16 0.980 14,224,974 +167,000 8.63% 13,940,475
2021-06-17 2021-06-15 1.100 14,057,974 -258,708 8.53% 15,463,771
2021-06-16 2021-06-11 1.160 14,316,682 +133,000 8.69% 16,607,351
2021-06-15 2021-06-10 1.240 14,183,682 +24,000 8.61% 17,587,766
2021-06-11 2021-06-09 1.300 14,159,682 +113,200 8.59% 18,407,587
2021-06-10 2021-06-08 1.300 14,046,482 +64,999 8.52% 18,260,427
2021-06-09 2021-06-07 1.340 13,981,483 -15,000 8.48% 18,735,187
2021-06-08 2021-06-04 1.460 13,996,483 +82,300 8.49% 20,434,865
2021-06-07 2021-06-03 1.500 13,914,183 -32,300 8.44% 20,871,274
2021-06-04 2021-06-02 1.520 13,946,483 -2,300 8.46% 21,198,654
2021-06-03 2021-06-01 1.600 13,948,783 +3,400 8.47% 22,318,053
2021-06-02 2021-05-31 1.620 13,945,383 -2,600 8.46% 22,591,520
2021-06-01 2021-05-28 1.620 13,947,983 +5,700 8.46% 22,595,732
2021-05-27 2021-05-25 1.660 13,942,283 -8,800 8.46% 23,144,190
2021-05-25 2021-05-21 1.580 13,951,083 -4,800 8.47% 22,042,711
2021-05-24 2021-05-20 1.540 13,955,883 +20,000 8.47% 21,492,060
2021-05-21 2021-05-18 1.600 13,935,883 -15,700 8.46% 22,297,413
2021-05-20 2021-05-17 1.600 13,951,583 +17,000 8.47% 22,322,533
2021-05-14 2021-05-12 1.580 13,934,583 +57,800 8.46% 22,016,641
2021-05-12 2021-05-10 1.640 13,876,783 +47,500 8.42% 22,757,924
2021-05-11 2021-05-07 1.620 13,829,283 +18,900 8.39% 22,403,438
2021-05-10 2021-05-06 1.600 13,810,383 -5,100 8.38% 22,096,613
2021-05-07 2021-05-05 1.620 13,815,483 +50,300 8.38% 22,381,082
2021-05-06 2021-05-04 1.600 13,765,183 +12,700 8.35% 22,024,293
2021-05-05 2021-05-03 1.560 13,752,483 -23,100 8.35% 21,453,873
2021-05-04 2021-04-30 1.580 13,775,583 +700 8.36% 21,765,421
2021-05-03 2021-04-29 1.520 13,774,883 +5,200 8.36% 20,937,822
2021-04-30 2021-04-28 1.580 13,769,683 +8,600 8.36% 21,756,099
2021-04-29 2021-04-27 1.520 13,761,083 +20,900 8.35% 20,916,846
2021-04-27 2021-04-23 1.520 13,740,183 -16,500 8.34% 20,885,078
2021-04-22 2021-04-20 1.480 13,756,683 -34,800 8.35% 20,359,891
2021-04-21 2021-04-19 1.540 13,791,483 -10,000 8.37% 21,238,884
2021-04-20 2021-04-16 1.480 13,801,483 -3,000 8.38% 20,426,195
2021-04-19 2021-04-15 1.440 13,804,483 +25,000 8.38% 19,878,456
2021-04-16 2021-04-14 1.500 13,779,483 -400 8.36% 20,669,224
2021-04-15 2021-04-13 1.540 13,779,883 +49,900 8.36% 21,221,020
2021-04-14 2021-04-12 1.540 13,729,983 -45,000 8.33% 21,144,174
2021-04-13 2021-04-09 1.600 13,774,983 -3,400 8.36% 22,039,973
2021-04-12 2021-04-08 1.520 13,778,383 -84,300 8.36% 20,943,142
2021-04-09 2021-04-07 1.580 13,862,683 +45,000 8.41% 21,903,039
2021-04-01 2021-03-30 1.680 13,817,683 -39,400 8.39% 23,213,707
2021-03-31 2021-03-29 1.760 13,857,083 +3,100 8.41% 24,388,466
2021-03-30 2021-03-26 1.840 13,853,983 +12,500 8.41% 25,491,329
2021-03-29 2021-03-25 1.800 13,841,483 +28,400 8.40% 24,914,669
2021-03-26 2021-03-24 1.820 13,813,083 -9,700 8.38% 25,139,811
2021-03-25 2021-03-23 1.880 13,822,783 -10,800 8.39% 25,986,832
2021-03-24 2021-03-22 1.920 13,833,583 -49,000 8.40% 26,560,479
2021-03-23 2021-03-19 1.940 13,882,583 +180,300 8.42% 26,932,211
2021-03-22 2021-03-18 2.020 13,702,283 +75,400 8.32% 27,678,612
2021-03-19 2021-03-17 2.000 13,626,883 -98,300 8.27% 27,253,766
2021-03-18 2021-03-16 1.740 13,725,183 -81,900 8.33% 23,881,818
2021-03-17 2021-03-15 1.800 13,807,083 -7,500 8.38% 24,852,749
2021-03-16 2021-03-12 1.720 13,814,583 -18,000 8.38% 23,761,083
2021-03-15 2021-03-11 1.700 13,832,583 -33,800 8.39% 23,515,391
2021-03-12 2021-03-10 1.640 13,866,383 -46,300 8.42% 22,740,868
2021-03-11 2021-03-09 1.700 13,912,683 +222,800 8.44% 23,651,561
2021-03-10 2021-03-08 1.520 13,689,883 -74,000 8.31% 20,808,622
2021-03-09 2021-03-05 1.860 13,763,883 -112,200 8.35% 25,600,822
2021-03-08 2021-03-04 1.960 13,876,083 -155,400 8.42% 27,197,123
2021-03-05 2021-03-03 2.020 14,031,483 -101,400 8.52% 28,343,596
2021-03-04 2021-03-02 1.820 14,132,883 -92,500 8.58% 25,721,847
2021-03-03 2021-03-01 1.760 14,225,383 -43,000 8.63% 25,036,674
2021-03-02 2021-02-26 1.580 14,268,383 +75,000 8.66% 22,544,045
2021-03-01 2021-02-25 1.580 14,193,383 +74,800 8.61% 22,425,545
2021-02-26 2021-02-24 1.520 14,118,583 -45,500 8.57% 21,460,246
2021-02-25 2021-02-23 1.600 14,164,083 -22,500 8.60% 22,662,533
2021-02-24 2021-02-22 1.520 14,186,583 +7,969 8.61% 21,563,606
2021-02-23 2021-02-19 1.520 14,178,614 +10,400 8.60% 21,551,493
2021-02-22 2021-02-18 1.520 14,168,214 +30,400 8.60% 21,535,685
2021-02-19 2021-02-17 1.360 14,137,814 +11,500 8.58% 19,227,427
2021-02-18 2021-02-16 1.300 14,126,314 +10,000 8.57% 18,364,208
2021-02-17 2021-02-11 1.200 14,116,314 +9,600 8.57% 16,939,577
2021-02-16 2021-02-09 1.180 14,106,714 -2,500 8.56% 16,645,923
2021-02-10 2021-02-08 1.180 14,109,214 +9,500 8.56% 16,648,873
2021-02-09 2021-02-05 1.200 14,099,714 -3,800 8.56% 16,919,657
2021-02-08 2021-02-04 1.160 14,103,514 -16,100 8.56% 16,360,076
2021-02-05 2021-02-03 1.120 14,119,614 +400 8.57% 15,813,968
2021-02-03 2021-02-01 1.120 14,119,214 -50,000 8.57% 15,813,520
2021-02-02 2021-01-29 1.140 14,169,214 +29,400 8.60% 16,152,904
2021-02-01 2021-01-28 1.140 14,139,814 -55,400 8.58% 16,119,388
2021-01-29 2021-01-27 1.180 14,195,214 +82,200 8.61% 16,750,353
2021-01-27 2021-01-25 1.220 14,113,014 +6,300 8.56% 17,217,877
2021-01-26 2021-01-22 1.180 14,106,714 +40,000 8.56% 16,645,923
2021-01-25 2021-01-21 1.160 14,066,714 +26,000 8.54% 16,317,388
2021-01-22 2021-01-20 1.160 14,040,714 +30,600 8.52% 16,287,228
2021-01-21 2021-01-19 1.140 14,010,114 +83,900 8.50% 15,971,530
2021-01-20 2021-01-18 1.180 13,926,214 -13,800 8.45% 16,432,933
2021-01-19 2021-01-15 1.260 13,940,014 +120,000 8.46% 17,564,418
2021-01-18 2021-01-14 1.360 13,820,014 +24,700 8.39% 18,795,219
2021-01-15 2021-01-13 1.320 13,795,314 -19,300 8.37% 18,209,814
2021-01-14 2021-01-12 1.260 13,814,614 -79,100 8.38% 17,406,414
2021-01-11 2021-01-07 1.120 13,893,714 -3,100 8.43% 15,560,960
2021-01-07 2021-01-05 1.080 13,896,814 +6,900 8.43% 15,008,559
2021-01-06 2021-01-04 1.120 13,889,914 -17,400 8.43% 15,556,704
2021-01-05 2020-12-31 1.140 13,907,314 +25,000 8.44% 15,854,338
2021-01-04 2020-12-29 1.120 13,882,314 -2,400 8.42% 15,548,192
2020-12-30 2020-12-28 1.080 13,884,714 -16,000 8.43% 14,995,491
2020-12-29 2020-12-24 1.080 13,900,714 -55,100 8.44% 15,012,771
2020-12-28 2020-12-22 1.120 13,955,814 +28,000 8.47% 15,630,512
2020-12-23 2020-12-21 1.180 13,927,814 +55,700 8.45% 16,434,821
2020-12-22 2020-12-18 1.140 13,872,114 -10,000 8.42% 15,814,210
2020-12-21 2020-12-17 1.140 13,882,114 +21,500 8.42% 15,825,610
2020-12-18 2020-12-16 1.100 13,860,614 +25,000 8.41% 15,246,675
2020-12-16 2020-12-14 1.060 13,835,614 -65,000 8.40% 14,665,751
2020-12-15 2020-12-11 1.040 13,900,614 -8,600 8.44% 14,456,639
2020-12-14 2020-12-10 1.020 13,909,214 -61,800 8.44% 14,187,398
2020-12-11 2020-12-09 1.040 13,971,014 +159,200 8.48% 14,529,855
2020-12-10 2020-12-08 0.980 13,811,814 +22,500 8.38% 13,535,578
2020-12-09 2020-12-07 0.980 13,789,314 +9,900 8.37% 13,513,528
2020-12-08 2020-12-04 1.000 13,779,414 -100 8.36% 13,779,414
2020-12-07 2020-12-03 1.000 13,779,514 -55,000 8.36% 13,779,514
2020-12-02 2020-11-30 0.980 13,834,514 +35,000 8.40% 13,557,824
2020-12-01 2020-11-27 0.980 13,799,514 -400 8.37% 13,523,524
2020-11-30 2020-11-26 1.000 13,799,914 -6,200 8.37% 13,799,914
2020-11-26 2020-11-24 1.020 13,806,114 +2,000 8.38% 14,082,236
2020-11-25 2020-11-23 1.040 13,804,114 -10,000 8.38% 14,356,279
2020-11-23 2020-11-19 1.040 13,814,114 -5,500 8.38% 14,366,679
2020-11-19 2020-11-17 1.040 13,819,614 -4,900 8.39% 14,372,399
2020-11-17 2020-11-13 1.040 13,824,514 +4,700 8.39% 14,377,495
2020-11-16 2020-11-12 1.020 13,819,814 -5,000 8.39% 14,096,210
2020-11-13 2020-11-11 1.020 13,824,814 +66,900 8.39% 14,101,310
2020-11-12 2020-11-10 1.080 13,757,914 -48,400 8.35% 14,858,547
2020-11-11 2020-11-09 1.080 13,806,314 +50,000 8.38% 14,910,819
2020-11-10 2020-11-06 1.080 13,756,314 -20,600 8.35% 14,856,819
2020-11-06 2020-11-04 1.040 13,776,914 +3,600 8.36% 14,327,991
2020-11-05 2020-11-03 1.040 13,773,314 -10,300 8.36% 14,324,247
2020-11-04 2020-11-02 1.040 13,783,614 +244,500 8.36% 14,334,959
2020-11-03 2020-10-30 1.060 13,539,114 +21,800 8.22% 14,351,461
2020-10-30 2020-10-28 0.960 13,517,314 +25,900 8.20% 12,976,621
2020-10-29 2020-10-27 0.980 13,491,414 -2,900 8.19% 13,221,586
2020-10-23 2020-10-21 1.060 13,494,314 +6,000 8.19% 14,303,973
2020-10-22 2020-10-20 1.040 13,488,314 -1,600 8.19% 14,027,847
2020-10-21 2020-10-19 1.080 13,489,914 -62,000 8.19% 14,569,107
2020-10-20 2020-10-16 1.140 13,551,914 +52,600 8.22% 15,449,182
2020-10-19 2020-10-15 1.080 13,499,314 +20,600 8.19% 14,579,259
2020-10-16 2020-10-14 0.960 13,478,714 +25,700 8.18% 12,939,565
2020-10-15 2020-10-12 1.020 13,453,014 +18,800 8.16% 13,722,074
2020-10-14 2020-10-09 1.020 13,434,214 +40,500 8.15% 13,702,898
2020-10-12 2020-10-08 1.000 13,393,714 -4,700 8.13% 13,393,714
2020-10-09 2020-10-07 1.020 13,398,414 +18,300 8.13% 13,666,382
2020-10-08 2020-10-06 1.000 13,380,114 +24,500 8.12% 13,380,114
2020-10-07 2020-10-05 0.960 13,355,614 -19,200 8.11% 12,821,389
2020-10-06 2020-09-30 1.020 13,374,814 +1,700 8.12% 13,642,310
2020-10-05 2020-09-29 1.040 13,373,114 -54,400 8.12% 13,908,039
2020-09-30 2020-09-28 0.980 13,427,514 -2,000 8.15% 13,158,964
2020-09-29 2020-09-25 0.980 13,429,514 +7,000 8.15% 13,160,924
2020-09-28 2020-09-24 1.020 13,422,514 +45,000 8.15% 13,690,964
2020-09-25 2020-09-23 1.080 13,377,514 -1,000 8.12% 14,447,715
2020-09-24 2020-09-22 1.060 13,378,514 +11,200 8.12% 14,181,225
2020-09-23 2020-09-21 1.020 13,367,314 +93,500 8.11% 13,634,660
2020-09-22 2020-09-18 1.040 13,273,814 +140,700 8.06% 13,804,767
2020-09-21 2020-09-17 0.960 13,133,114 +11,500 7.97% 12,607,789
2020-09-18 2020-09-16 0.920 13,121,614 +1,200 7.96% 12,071,885
2020-09-16 2020-09-14 0.900 13,120,414 -21,200 7.96% 11,808,373
2020-09-14 2020-09-10 0.900 13,141,614 -25,000 7.98% 11,827,453
2020-09-11 2020-09-09 0.860 13,166,614 -200 7.99% 11,323,288
2020-09-10 2020-09-08 0.860 13,166,814 +61,100 7.99% 11,323,460
2020-09-09 2020-09-07 0.860 13,105,714 -34,700 7.95% 11,270,914
2020-09-08 2020-09-04 0.900 13,140,414 +14,700 7.97% 11,826,373
2020-09-07 2020-09-03 0.860 13,125,714 +49,100 7.97% 11,288,114
2020-09-04 2020-09-02 0.860 13,076,614 +25,500 7.94% 11,245,888
2020-09-03 2020-09-01 0.840 13,051,114 -7,500 7.92% 10,962,936
2020-09-02 2020-08-31 0.800 13,058,614 +100,000 7.92% 10,446,891
2020-09-01 2020-08-28 0.800 12,958,614 +69,000 7.86% 10,366,891
2020-08-31 2020-08-27 0.820 12,889,614 -3,500 7.82% 10,569,483
2020-08-27 2020-08-25 0.860 12,893,114 +75,300 7.82% 11,088,078
2020-08-26 2020-08-24 0.880 12,817,814 +29,300 7.78% 11,279,676
2020-08-25 2020-08-21 0.920 12,788,514 -140,000 7.76% 11,765,433
2020-08-24 2020-08-20 0.920 12,928,514 -256,400 7.85% 11,894,233
2020-08-21 2020-08-19 0.940 13,184,914 +53 8.00% 12,393,819
2020-08-20 2020-08-18 0.980 13,184,861 +28,700 8.00% 12,921,164
2020-08-19 2020-08-17 0.960 13,156,161 +69,300 7.98% 12,629,915
2020-08-18 2020-08-14 0.800 13,086,861 +60,000 7.94% 10,469,489
2020-08-17 2020-08-13 0.760 13,026,861 +66,800 7.91% 9,900,414
2020-08-14 2020-08-12 0.780 12,960,061 -34,800 7.87% 10,108,848
2020-08-13 2020-08-11 0.740 12,994,861 -11,000 7.89% 9,616,197
2020-08-12 2020-08-10 0.740 13,005,861 +12,200 7.89% 9,624,337
2020-08-11 2020-08-07 0.720 12,993,661 -9,500 7.89% 9,355,436
2020-08-10 2020-08-06 0.800 13,003,161 +139,000 7.89% 10,402,529
2020-08-07 2020-08-05 0.720 12,864,161 -11,100 7.81% 9,262,196
2020-08-06 2020-08-04 0.680 12,875,261 -1,500 7.81% 8,755,177
2020-08-05 2020-08-03 0.680 12,876,761 +9,900 7.81% 8,756,197
2020-08-04 2020-07-31 0.660 12,866,861 +64,200 7.81% 8,492,128
2020-08-03 2020-07-30 0.680 12,802,661 -12,200 7.77% 8,705,809
2020-07-31 2020-07-29 0.680 12,814,861 +2,800 7.78% 8,714,105
2020-07-30 2020-07-28 0.680 12,812,061 +20,000 7.78% 8,712,201
2020-07-28 2020-07-24 0.680 12,792,061 -55,000 7.76% 8,698,601
2020-07-27 2020-07-23 0.700 12,847,061 +29,500 7.80% 8,992,943
2020-07-24 2020-07-22 0.680 12,817,561 +19,900 7.78% 8,715,941
2020-07-22 2020-07-20 0.700 12,797,661 +11,200 7.77% 8,958,363
2020-07-21 2020-07-17 0.660 12,786,461 +5,600 7.76% 8,439,064
2020-07-20 2020-07-16 0.640 12,780,861 +49,300 7.76% 8,179,751
2020-07-17 2020-07-15 0.640 12,731,561 +60,000 7.73% 8,148,199
2020-07-16 2020-07-14 0.680 12,671,561 -75,000 7.69% 8,616,661
2020-07-15 2020-07-13 0.740 12,746,561 +29,900 7.74% 9,432,455
2020-07-13 2020-07-09 0.740 12,716,661 -135,500 7.72% 9,410,329
2020-07-10 2020-07-08 0.760 12,852,161 +44,800 7.80% 9,767,642
2020-07-09 2020-07-07 0.760 12,807,361 -19,200 7.77% 9,733,594
2020-07-08 2020-07-06 0.760 12,826,561 -10,000 7.78% 9,748,186
2020-07-06 2020-07-02 0.780 12,836,561 +50,200 7.79% 10,012,518
2020-07-03 2020-06-30 0.760 12,786,361 +36,500 7.76% 9,717,634
2020-07-02 2020-06-29 0.780 12,749,861 -24,900 7.74% 9,944,892
2020-06-29 2020-06-24 0.600 12,774,761 +24,200 7.75% 7,664,857
2020-06-24 2020-06-22 0.640 12,750,561 -20,100 7.74% 8,160,359
2020-06-23 2020-06-19 0.620 12,770,661 +1,000 7.75% 7,917,810
2020-06-17 2020-06-15 0.600 12,769,661 -500 7.75% 7,661,797
2020-06-16 2020-06-12 0.620 12,770,161 -300 7.75% 7,917,500
2020-06-15 2020-06-11 0.620 12,770,461 +1,000 7.75% 7,917,686
2020-06-12 2020-06-10 0.640 12,769,461 -50,800 7.75% 8,172,455
2020-06-11 2020-06-09 0.640 12,820,261 +75,000 7.78% 8,204,967
2020-06-10 2020-06-08 0.660 12,745,261 -1,500 7.73% 8,411,872
2020-06-09 2020-06-05 0.620 12,746,761 -7,500 7.74% 7,902,992
2020-06-08 2020-06-04 0.620 12,754,261 +37,400 7.74% 7,907,642
2020-06-05 2020-06-03 0.640 12,716,861 +24,900 7.72% 8,138,791
2020-06-02 2020-05-29 0.680 12,691,961 +4,100 7.70% 8,630,533
2020-05-29 2020-05-27 0.660 12,687,861 +1,500 7.70% 8,373,988
2020-05-28 2020-05-26 0.620 12,686,361 +32,300 7.70% 7,865,544
2020-05-27 2020-05-25 0.660 12,654,061 +5,300 7.68% 8,351,680
2020-05-26 2020-05-22 0.660 12,648,761 +15,000 7.68% 8,348,182
2020-05-25 2020-05-21 0.720 12,633,761 +13,200 7.67% 9,096,308
2020-05-22 2020-05-20 0.720 12,620,561 -400 7.66% 9,086,804
2020-05-21 2020-05-19 0.720 12,620,961 -500 7.66% 9,087,092
2020-05-20 2020-05-18 0.720 12,621,461 -1,000 7.66% 9,087,452
2020-05-19 2020-05-15 0.700 12,622,461 -70,000 7.66% 8,835,723
2020-05-18 2020-05-14 0.700 12,692,461 +21,400 7.70% 8,884,723
2020-05-14 2020-05-12 0.780 12,671,061 +10,000 7.69% 9,883,428
2020-05-12 2020-05-08 0.800 12,661,061 +34,000 7.68% 10,128,849
2020-05-06 2020-05-04 0.860 12,627,061 -6,000 7.66% 10,859,272
2020-05-04 2020-04-28 0.880 12,633,061 +10,000 7.67% 11,117,094
2020-04-29 2020-04-27 0.840 12,623,061 -11,800 7.66% 10,603,371
2020-04-27 2020-04-23 0.860 12,634,861 +700 7.67% 10,865,980
2020-04-24 2020-04-22 0.840 12,634,161 -35,300 7.67% 10,612,695
2020-04-23 2020-04-21 0.840 12,669,461 +100 7.69% 10,642,347
2020-04-21 2020-04-17 0.840 12,669,361 +27,600 7.69% 10,642,263
2020-04-17 2020-04-15 0.860 12,641,761 +156,000 7.67% 10,871,914
2020-04-16 2020-04-14 0.860 12,485,761 +3,000 7.58% 10,737,754
2020-04-09 2020-04-07 0.960 12,482,761 -10,000 7.58% 11,983,451
2020-04-03 2020-04-01 0.940 12,492,761 -18,400 7.58% 11,743,195
2020-03-31 2020-03-27 0.980 12,511,161 +60,900 7.59% 12,260,938
2020-03-30 2020-03-26 0.940 12,450,261 +35,400 7.56% 11,703,245
2020-03-27 2020-03-25 0.940 12,414,861 +3,500 7.53% 11,669,969
2020-03-26 2020-03-24 0.940 12,411,361 +19,000 7.53% 11,666,679
2020-03-24 2020-03-20 0.920 12,392,361 +11,500 7.52% 11,400,972
2020-03-23 2020-03-19 0.920 12,380,861 +16,000 7.51% 11,390,392
2020-03-20 2020-03-18 0.920 12,364,861 +74,300 7.50% 11,375,672
2020-03-19 2020-03-17 0.920 12,290,561 +22,700 7.46% 11,307,316
2020-03-18 2020-03-16 0.960 12,267,861 +900 7.45% 11,777,147
2020-03-17 2020-03-13 0.960 12,266,961 +6,700 7.44% 11,776,283
2020-03-16 2020-03-12 1.000 12,260,261 +4,300 7.44% 12,260,261
2020-03-12 2020-03-10 1.080 12,255,961 +13,500 7.44% 13,236,438
2020-03-11 2020-03-09 1.080 12,242,461 -10,000 7.43% 13,221,858
2020-03-10 2020-03-06 1.160 12,252,461 +18,400 7.44% 14,212,855
2020-03-04 2020-03-02 1.200 12,234,061 -1,000 7.42% 14,680,873
2020-03-03 2020-02-28 1.200 12,235,061 -2,500 7.43% 14,682,073
2020-03-02 2020-02-27 1.200 12,237,561 -5,000 7.43% 14,685,073
2020-02-28 2020-02-26 1.120 12,242,561 -700 7.43% 13,711,668
2020-02-27 2020-02-25 1.200 12,243,261 -46,600 7.43% 14,691,913
2020-02-25 2020-02-21 1.180 12,289,861 -58,700 7.46% 14,502,036
2020-02-24 2020-02-20 1.200 12,348,561 +700 7.49% 14,818,273
2020-02-20 2020-02-18 1.220 12,347,861 +1,500 7.49% 15,064,390
2020-02-19 2020-02-17 1.240 12,346,361 +5,000 7.49% 15,309,488
2020-02-13 2020-02-11 1.260 12,341,361 -2,000 7.49% 15,550,115
2020-02-11 2020-02-07 1.200 12,343,361 -11,100 7.49% 14,812,033
2020-02-10 2020-02-06 1.200 12,354,461 +62,700 7.50% 14,825,353
2020-02-06 2020-02-04 1.220 12,291,761 +14,000 7.46% 14,995,948
2020-02-05 2020-02-03 1.120 12,277,761 -9,300 7.45% 13,751,092
2020-02-04 2020-01-31 1.240 12,287,061 +81,000 7.46% 15,235,956
2020-01-31 2020-01-29 1.100 12,206,061 -5,800 7.41% 13,426,667
2020-01-30 2020-01-24 1.100 12,211,861 -55,000 7.41% 13,433,047
2020-01-23 2020-01-21 1.080 12,266,861 +15,900 7.44% 13,248,210
2020-01-22 2020-01-20 1.060 12,250,961 +20,000 7.43% 12,986,019
2020-01-17 2020-01-15 1.140 12,230,961 +100,000 7.42% 13,943,296
2020-01-16 2020-01-14 1.180 12,130,961 -41,200 7.36% 14,314,534
2020-01-15 2020-01-13 1.020 12,172,161 -10,800 7.39% 12,415,604
2020-01-14 2020-01-10 1.060 12,182,961 +4,841 7.39% 12,913,939
2020-01-13 2020-01-09 1.060 12,178,120 +5,700 7.39% 12,908,807
2020-01-10 2020-01-08 1.020 12,172,420 +78,100 7.39% 12,415,868
2020-01-09 2020-01-07 1.020 12,094,320 +3,000 7.34% 12,336,206
2020-01-08 2020-01-06 1.000 12,091,320 +9,000 7.34% 12,091,320
2020-01-07 2020-01-03 1.000 12,082,320 +20,000 7.33% 12,082,320
2020-01-06 2020-01-02 1.040 12,062,320 +6,500 7.32% 12,544,813
2020-01-03 2019-12-31 1.040 12,055,820 +2,900 7.32% 12,538,053
2020-01-02 2019-12-27 1.020 12,052,920 +13,100 7.31% 12,293,978
2019-12-30 2019-12-24 1.080 12,039,820 -526 7.31% 13,003,006
2019-12-27 2019-12-20 1.080 12,040,346 -200 7.31% 13,003,574
2019-12-18 2019-12-16 1.080 12,040,546 +5,000 7.31% 13,003,790
2019-12-17 2019-12-13 1.140 12,035,546 +18,500 7.30% 13,720,522
2019-12-13 2019-12-11 1.140 12,017,046 +94,300 7.29% 13,699,432
2019-12-02 2019-11-28 1.040 11,922,746 -5,079 7.24% 12,399,656
2019-11-29 2019-11-27 1.120 11,927,825 -10,000 7.24% 13,359,164
2019-11-27 2019-11-25 0.980 11,937,825 +110,800 7.24% 11,699,068
2019-11-26 2019-11-22 1.000 11,827,025 +5,000 7.18% 11,827,025
2019-11-25 2019-11-21 1.000 11,822,025 -1,000 7.17% 11,822,025
2019-11-19 2019-11-15 0.980 11,823,025 -12,600 7.18% 11,586,564
2019-11-08 2019-11-06 0.960 11,835,625 -1,500 7.18% 11,362,200
2019-11-07 2019-11-05 0.980 11,837,125 +5,800 7.18% 11,600,382
2019-11-06 2019-11-04 0.960 11,831,325 +1,000 7.18% 11,358,072
2019-11-05 2019-11-01 0.980 11,830,325 -5,000 7.18% 11,593,718
2019-11-04 2019-10-31 0.980 11,835,325 +9,800 7.18% 11,598,618
2019-10-23 2019-10-21 1.100 11,825,525 +700 7.18% 13,008,077
2019-10-18 2019-10-16 1.040 11,824,825 -100 7.18% 12,297,818
2019-10-17 2019-10-15 1.080 11,824,925 -19,000 7.18% 12,770,919
2019-10-15 2019-10-11 1.040 11,843,925 -500 7.19% 12,317,682
2019-10-14 2019-10-10 1.100 11,844,425 +600 7.19% 13,028,867
2019-10-10 2019-10-08 1.000 11,843,825 +10,000 7.19% 11,843,825
2019-10-09 2019-10-04 1.020 11,833,825 -12,500 7.18% 12,070,501
2019-10-04 2019-10-02 1.080 11,846,325 -9,500 7.19% 12,794,031
2019-10-03 2019-09-30 1.140 11,855,825 -500 7.19% 13,515,640
2019-10-02 2019-09-27 1.140 11,856,325 +18,200 7.20% 13,516,210
2019-09-27 2019-09-25 1.040 11,838,125 +5,000 7.18% 12,311,650
2019-09-26 2019-09-24 1.040 11,833,125 +42,800 7.18% 12,306,450
2019-09-24 2019-09-20 1.200 11,790,325 +1,400 7.16% 14,148,390
2019-09-20 2019-09-18 1.140 11,788,925 -75,100 7.15% 13,439,374
2019-09-10 2019-09-06 1.180 11,864,025 -5,000 7.20% 13,999,549
2019-09-05 2019-09-03 1.160 11,869,025 -6,000 7.20% 13,768,069
2019-09-03 2019-08-30 1.180 11,875,025 +5,200 7.21% 14,012,529
2019-08-30 2019-08-28 1.200 11,869,825 +25,000 7.20% 14,243,790
2019-08-26 2019-08-22 1.220 11,844,825 +125,000 7.19% 14,450,686
2019-08-21 2019-08-19 1.080 11,719,825 +9,700 7.11% 12,657,411
2019-08-20 2019-08-16 1.040 11,710,125 -19,700 7.11% 12,178,530
2019-08-19 2019-08-15 1.100 11,729,825 +1,900 7.12% 12,902,807
2019-08-16 2019-08-14 1.140 11,727,925 -6,500 7.12% 13,369,834
2019-08-15 2019-08-13 1.160 11,734,425 +44,800 7.12% 13,611,933
2019-08-13 2019-08-09 1.200 11,689,625 +50,000 7.09% 14,027,550
2019-08-09 2019-08-07 1.220 11,639,625 -3,100 7.06% 14,200,342
2019-08-07 2019-08-05 1.180 11,642,725 +155,000 7.07% 13,738,415
2019-08-06 2019-08-02 1.200 11,487,725 +37,000 6.97% 13,785,270
2019-08-05 2019-08-01 1.200 11,450,725 -50,000 6.95% 13,740,870
2019-08-02 2019-07-31 1.220 11,500,725 +95,000 6.98% 14,030,884
2019-08-01 2019-07-30 1.180 11,405,725 -23,500 6.92% 13,458,755
2019-07-31 2019-07-29 1.200 11,429,225 +17,500 6.94% 13,715,070
2019-07-30 2019-07-26 1.220 11,411,725 +2,000 6.93% 13,922,304
2019-07-26 2019-07-24 1.260 11,409,725 +10,000 6.92% 14,376,253
2019-07-25 2019-07-23 1.240 11,399,725 +15,200 6.92% 14,135,659
2019-07-23 2019-07-19 1.260 11,384,525 +50,000 6.91% 14,344,501
2019-07-22 2019-07-18 1.300 11,334,525 +10,000 6.88% 14,734,882
2019-07-18 2019-07-16 1.300 11,324,525 +7,500 6.87% 14,721,882
2019-07-16 2019-07-12 1.340 11,317,025 +17,000 6.87% 15,164,813
2019-07-11 2019-07-09 1.400 11,300,025 +25,000 6.86% 15,820,035
2019-07-09 2019-07-05 1.480 11,275,025 +31,400 6.84% 16,687,037
2019-07-04 2019-07-02 1.480 11,243,625 +25,000 6.82% 16,640,565
2019-06-28 2019-06-26 1.480 11,218,625 -8,000 6.81% 16,603,565
2019-06-27 2019-06-25 1.480 11,226,625 +5,000 6.81% 16,615,405
2019-06-25 2019-06-21 1.560 11,221,625 +100 6.81% 17,505,735
2019-06-24 2019-06-20 1.520 11,221,525 -105 6.81% 17,056,718
2019-06-20 2019-06-18 1.520 11,221,630 +19,900 6.81% 17,056,878
2019-06-17 2019-06-13 1.540 11,201,730 -100 6.80% 17,250,664
2019-06-13 2019-06-11 1.560 11,201,830 -3,500 6.80% 17,474,855
2019-06-06 2019-06-04 1.540 11,205,330 +13,200 6.80% 17,256,208
2019-06-05 2019-06-03 1.600 11,192,130 +29,000 6.79% 17,907,408
2019-06-04 2019-05-31 1.640 11,163,130 +2,200 6.77% 18,307,533
2019-06-03 2019-05-30 1.580 11,160,930 +6,000 6.77% 17,634,269
2019-05-27 2019-05-23 1.740 11,154,930 -300 6.77% 19,409,578
2019-05-24 2019-05-22 1.800 11,155,230 -2,000 6.77% 20,079,414
2019-05-23 2019-05-21 1.800 11,157,230 -7,300 6.77% 20,083,014
2019-05-22 2019-05-20 1.740 11,164,530 -47,700 6.78% 19,426,282
2019-05-21 2019-05-17 1.840 11,212,230 +24,000 6.80% 20,630,503
2019-05-20 2019-05-16 1.840 11,188,230 -40,800 6.79% 20,586,343
2019-05-14 2019-05-09 1.760 11,229,030 -5,500 6.81% 19,763,093
2019-05-10 2019-05-08 1.740 11,234,530 -5,000 6.82% 19,548,082
2019-05-09 2019-05-07 1.800 11,239,530 -19,000 6.82% 20,231,154
2019-05-03 2019-04-30 1.840 11,258,530 -19,200 6.83% 20,715,695
2019-05-02 2019-04-29 1.900 11,277,730 +6,400 6.84% 21,427,687
2019-04-30 2019-04-26 1.820 11,271,330 +2,500 6.84% 20,513,821
2019-04-29 2019-04-25 1.900 11,268,830 -8 6.84% 21,410,777
2019-04-26 2019-04-24 1.920 11,268,838 +4,000 6.84% 21,636,169
2019-04-25 2019-04-23 1.900 11,264,838 -22,000 6.84% 21,403,192
2019-04-24 2019-04-18 1.880 11,286,838 -51,500 6.85% 21,219,255
2019-04-23 2019-04-17 1.920 11,338,338 -500 6.88% 21,769,609
2019-04-18 2019-04-16 1.860 11,338,838 -46,500 6.88% 21,090,239
2019-04-17 2019-04-15 1.840 11,385,338 -10,200 6.91% 20,949,022
2019-04-16 2019-04-12 1.880 11,395,538 -25,500 6.92% 21,423,611
2019-04-15 2019-04-11 1.880 11,421,038 -27,600 6.93% 21,471,551
2019-04-12 2019-04-10 2.000 11,448,638 -2,500 6.95% 22,897,276
2019-04-10 2019-04-08 2.000 11,451,138 +2,000 6.95% 22,902,276
2019-04-04 2019-04-02 2.080 11,449,138 +50,000 6.95% 23,814,207
2019-04-03 2019-04-01 2.180 11,399,138 +13,000 6.92% 24,850,121
2019-04-02 2019-03-29 2.060 11,386,138 -5,000 6.91% 23,455,444
2019-04-01 2019-03-28 2.120 11,391,138 +7,400 6.91% 24,149,213
2019-03-29 2019-03-27 2.200 11,383,738 +78,800 6.91% 25,044,224
2019-03-28 2019-03-26 2.160 11,304,938 -200 6.86% 24,418,666
2019-03-27 2019-03-25 2.160 11,305,138 +47,800 6.86% 24,419,098
2019-03-26 2019-03-22 2.160 11,257,338 +49,500 6.83% 24,315,850
2019-03-25 2019-03-21 2.140 11,207,838 -16,600 6.80% 23,984,773
2019-03-22 2019-03-20 2.120 11,224,438 -2,500 6.81% 23,795,809
2019-03-21 2019-03-19 2.180 11,226,938 +15,000 6.81% 24,474,725
2019-03-20 2019-03-18 2.160 11,211,938 +13,000 6.80% 24,217,786
2019-03-18 2019-03-14 2.160 11,198,938 +22,300 6.80% 24,189,706
2019-03-14 2019-03-12 2.260 11,176,638 +83,400 6.78% 25,259,202
2019-03-13 2019-03-11 2.220 11,093,238 +9,000 6.73% 24,626,988
2019-03-12 2019-03-08 2.140 11,084,238 -20,000 6.73% 23,720,269
2019-03-11 2019-03-07 2.220 11,104,238 +24,700 6.74% 24,651,408
2019-03-08 2019-03-06 2.180 11,079,538 +54,000 6.72% 24,153,393
2019-03-07 2019-03-05 2.260 11,025,538 +27,900 6.69% 24,917,716
2019-03-06 2019-03-04 2.280 10,997,638 +23,400 6.67% 25,074,615
2019-03-05 2019-03-01 2.180 10,974,238 -22,500 6.66% 23,923,839
2019-03-04 2019-02-28 2.220 10,996,738 +14,700 6.67% 24,412,758
2019-03-01 2019-02-27 2.260 10,982,038 +55,300 6.66% 24,819,406
2019-02-28 2019-02-26 2.320 10,926,738 +30,000 6.63% 25,350,032
2019-02-27 2019-02-25 2.320 10,896,738 +125,000 6.61% 25,280,432
2019-02-26 2019-02-22 2.200 10,771,738 +3,200 6.54% 23,697,824
2019-02-25 2019-02-21 2.120 10,768,538 -5,000 6.54% 22,829,301
2019-02-22 2019-02-20 2.180 10,773,538 -5,500 6.54% 23,486,313
2019-02-21 2019-02-19 2.120 10,779,038 +65,500 6.54% 22,851,561
2019-02-20 2019-02-18 2.240 10,713,538 +17,600 6.50% 23,998,325
2019-02-19 2019-02-15 2.180 10,695,938 +46,500 6.49% 23,317,145
2019-02-18 2019-02-14 2.180 10,649,438 -84,106 6.46% 23,215,775
2019-02-15 2019-02-13 2.220 10,733,544 -103,000 6.51% 23,828,468
2019-02-14 2019-02-12 2.140 10,836,544 +124,400 6.58% 23,190,204
2019-02-13 2019-02-11 1.720 10,712,144 +54,400 6.50% 18,424,888
2019-02-12 2019-02-08 1.520 10,657,744 -11,500 6.47% 16,199,771
2019-02-08 2019-01-31 1.420 10,669,244 -300 6.47% 15,150,326
2019-02-01 2019-01-30 1.380 10,669,544 -5,000 6.48% 14,723,971
2019-01-30 2019-01-28 1.380 10,674,544 -500 6.48% 14,730,871
2019-01-29 2019-01-25 1.400 10,675,044 -100 6.48% 14,945,062
2019-01-28 2019-01-24 1.420 10,675,144 -2,500 6.48% 15,158,704
2019-01-25 2019-01-23 1.400 10,677,644 +44,000 6.48% 14,948,702
2019-01-23 2019-01-21 1.420 10,633,644 +38,600 6.45% 15,099,774
2019-01-22 2019-01-18 1.420 10,595,044 -13,000 6.43% 15,044,962
2019-01-17 2019-01-15 1.400 10,608,044 -5,000 6.44% 14,851,262
2019-01-16 2019-01-14 1.400 10,613,044 +7,000 6.44% 14,858,262
2019-01-15 2019-01-11 1.380 10,606,044 -700 6.44% 14,636,341
2019-01-10 2019-01-08 1.380 10,606,744 -9,000 6.44% 14,637,307
2019-01-02 2018-12-27 1.500 10,615,744 -1,600 6.44% 15,923,616
2018-12-19 2018-12-17 1.440 10,617,344 -10,400 6.44% 15,288,975
2018-12-11 2018-12-07 1.400 10,627,744 +50,000 6.45% 14,878,842
2018-12-10 2018-12-06 1.400 10,577,744 -15,000 6.42% 14,808,842
2018-12-07 2018-12-05 1.480 10,592,744 -700 6.43% 15,677,261
2018-12-05 2018-12-03 1.500 10,593,444 -1,500 6.43% 15,890,166
2018-12-04 2018-11-30 1.480 10,594,944 -10,000 6.43% 15,680,517
2018-11-28 2018-11-26 1.440 10,604,944 -1,500 6.44% 15,271,119
2018-11-27 2018-11-23 1.540 10,606,444 +5,000 6.44% 16,333,924
2018-11-26 2018-11-22 1.500 10,601,444 +1,500 6.43% 15,902,166
2018-11-22 2018-11-20 1.520 10,599,944 -5,000 6.43% 16,111,915
2018-11-21 2018-11-19 1.460 10,604,944 -20,500 6.44% 15,483,218
2018-11-20 2018-11-16 1.520 10,625,444 -6,100 6.45% 16,150,675
2018-11-19 2018-11-15 1.460 10,631,544 +19,600 6.45% 15,522,054
2018-11-15 2018-11-13 1.520 10,611,944 +20,000 6.44% 16,130,155
2018-11-13 2018-11-09 1.600 10,591,944 -10,100 6.43% 16,947,110
2018-11-09 2018-11-07 1.600 10,602,044 -11,000 6.43% 16,963,270
2018-11-08 2018-11-06 1.660 10,613,044 +20,000 6.44% 17,617,653
2018-11-07 2018-11-05 1.700 10,593,044 +10,000 6.43% 18,008,175
2018-11-06 2018-11-02 1.700 10,583,044 -1,500 6.42% 17,991,175
2018-11-05 2018-11-01 1.680 10,584,544 -1,500 6.42% 17,782,034
2018-11-02 2018-10-31 1.680 10,586,044 -500 6.42% 17,784,554
2018-10-30 2018-10-26 1.660 10,586,544 -700 6.42% 17,573,663
2018-10-24 2018-10-22 1.740 10,587,244 +1,000 6.43% 18,421,805
2018-10-22 2018-10-18 1.680 10,586,244 +24,000 6.42% 17,784,890
2018-10-19 2018-10-16 1.660 10,562,244 -16,000 6.41% 17,533,325
2018-10-18 2018-10-15 1.660 10,578,244 -500 6.42% 17,559,885
2018-10-15 2018-10-11 1.700 10,578,744 -42,600 6.42% 17,983,865
2018-10-12 2018-10-10 1.740 10,621,344 -100 6.45% 18,481,139
2018-10-11 2018-10-09 1.780 10,621,444 +14,200 6.45% 18,906,170
2018-10-10 2018-10-08 1.920 10,607,244 -24,700 6.44% 20,365,908
2018-10-09 2018-10-05 1.920 10,631,944 -17,800 6.45% 20,413,332
2018-10-05 2018-10-03 1.940 10,649,744 -10,000 6.46% 20,660,503
2018-10-04 2018-10-02 1.840 10,659,744 +5,000 6.47% 19,613,929
2018-10-03 2018-09-28 1.820 10,654,744 -200 6.47% 19,391,634
2018-10-02 2018-09-27 1.820 10,654,944 -1,000 6.47% 19,391,998
2018-09-28 2018-09-26 1.900 10,655,944 +19,600 6.47% 20,246,294
2018-09-27 2018-09-24 1.860 10,636,344 +66,000 6.45% 19,783,600
2018-09-26 2018-09-21 1.640 10,570,344 -1,500 6.41% 17,335,364
2018-09-21 2018-09-19 1.660 10,571,844 -1,000 6.42% 17,549,261
2018-09-19 2018-09-17 1.760 10,572,844 -1,500 6.42% 18,608,205
2018-09-12 2018-09-10 1.700 10,574,344 -1,000 6.42% 17,976,385
2018-09-11 2018-09-07 1.740 10,575,344 +26,100 6.42% 18,401,099
2018-09-10 2018-09-06 1.620 10,549,244 +47,100 6.40% 17,089,775
2018-09-06 2018-09-04 1.740 10,502,144 +2,200 6.37% 18,273,731
2018-09-03 2018-08-30 1.780 10,499,944 -3,500 6.37% 18,689,900
2018-08-31 2018-08-29 1.680 10,503,444 +2,100 6.37% 17,645,786
2018-08-30 2018-08-28 1.700 10,501,344 -300 6.37% 17,852,285
2018-08-29 2018-08-27 1.660 10,501,644 -3,000 6.37% 17,432,729
2018-08-27 2018-08-23 1.700 10,504,644 -5,100 6.37% 17,857,895
2018-08-24 2018-08-22 1.700 10,509,744 +7,600 6.38% 17,866,565
2018-08-23 2018-08-21 1.780 10,502,144 -11,700 6.37% 18,693,816
2018-08-22 2018-08-20 1.700 10,513,844 -300 6.38% 17,873,535
2018-08-21 2018-08-17 1.680 10,514,144 +12,000 6.38% 17,663,762
2018-08-20 2018-08-16 1.640 10,502,144 +3,100 6.37% 17,223,516
2018-08-17 2018-08-15 1.560 10,499,044 +12,000 6.37% 16,378,509
2018-08-16 2018-08-14 1.720 10,487,044 +6,000 6.36% 18,037,716
2018-08-15 2018-08-13 1.820 10,481,044 +12,700 6.36% 19,075,500
2018-08-14 2018-08-10 1.900 10,468,344 +5,000 6.35% 19,889,854
2018-08-10 2018-08-08 1.960 10,463,344 -2,700 6.35% 20,508,154
2018-08-08 2018-08-06 1.920 10,466,044 -14,200 6.35% 20,094,804
2018-08-06 2018-08-02 2.020 10,480,244 +10,300 6.36% 21,170,093
2018-08-03 2018-08-01 2.040 10,469,944 +1,000 6.35% 21,358,686
2018-08-02 2018-07-31 2.080 10,468,944 +9,500 6.35% 21,775,404
2018-08-01 2018-07-30 2.140 10,459,444 +5,000 6.35% 22,383,210
2018-07-31 2018-07-27 2.080 10,454,444 +16,000 6.34% 21,745,244
2018-07-30 2018-07-26 2.080 10,438,444 +1,000 6.33% 21,711,964
2018-07-27 2018-07-25 2.100 10,437,444 -10,000 6.33% 21,918,632
2018-07-26 2018-07-24 2.180 10,447,444 +95,800 6.34% 22,775,428
2018-07-25 2018-07-23 2.100 10,351,644 -1,900 6.28% 21,738,452
2018-07-24 2018-07-20 2.000 10,353,544 +11,700 6.28% 20,707,088
2018-07-23 2018-07-19 2.200 10,341,844 +5,000 6.28% 22,752,057
2018-07-20 2018-07-18 2.240 10,336,844 -11,000 6.27% 23,154,531
2018-07-18 2018-07-16 2.340 10,347,844 -2,000 6.28% 24,213,955
2018-07-17 2018-07-13 2.280 10,349,844 -7,000 6.28% 23,597,644
2018-07-16 2018-07-12 2.300 10,356,844 -1,000 6.29% 23,820,741
2018-07-13 2018-07-11 2.300 10,357,844 -5,000 6.29% 23,823,041
2018-07-11 2018-07-09 2.300 10,362,844 -500 6.29% 23,834,541
2018-07-10 2018-07-06 2.400 10,363,344 -10,000 6.29% 24,872,026
2018-07-09 2018-07-05 2.380 10,373,344 -5,000 6.30% 24,688,559
2018-07-04 2018-06-29 2.400 10,378,344 -7,400 6.30% 24,908,026
2018-07-03 2018-06-28 2.420 10,385,744 +4,000 6.30% 25,133,500
2018-06-29 2018-06-27 2.400 10,381,744 -4,100 6.30% 24,916,186
2018-06-28 2018-06-26 2.440 10,385,844 +29,200 6.30% 25,341,459
2018-06-27 2018-06-25 2.460 10,356,644 -900 6.29% 25,477,344
2018-06-25 2018-06-21 2.560 10,357,544 +25,000 6.29% 26,515,313
2018-06-22 2018-06-20 2.520 10,332,544 -8,000 6.27% 26,038,011
2018-06-21 2018-06-19 2.420 10,340,544 -4,300 6.28% 25,024,116
2018-06-20 2018-06-15 2.640 10,344,844 +4,500 6.28% 27,310,388
2018-06-19 2018-06-14 2.620 10,340,344 +60,700 6.28% 27,091,701
2018-06-15 2018-06-13 2.740 10,279,644 +106,800 6.24% 28,166,225
2018-06-14 2018-06-12 3.000 10,172,844 -2,500 6.17% 30,518,532
2018-06-13 2018-06-11 3.040 10,175,344 +48,000 6.18% 30,933,046
2018-06-12 2018-06-08 3.080 10,127,344 +37,500 6.15% 31,192,220
2018-06-11 2018-06-07 3.400 10,089,844 +2,000 6.12% 34,305,470
2018-06-08 2018-06-06 3.440 10,087,844 +100 6.12% 34,702,183
2018-06-06 2018-06-04 3.440 10,087,744 -11,000 6.12% 34,701,839
2018-06-05 2018-06-01 3.400 10,098,744 +5,000 6.13% 34,335,730
2018-06-04 2018-05-31 3.460 10,093,744 +56,100 6.13% 34,924,354
2018-06-01 2018-05-30 3.520 10,037,644 -60,000 6.09% 35,332,507
2018-05-31 2018-05-29 3.640 10,097,644 -29,400 6.13% 36,755,424
2018-05-30 2018-05-28 3.820 10,127,044 -50,300 6.15% 38,685,308
2018-05-29 2018-05-25 3.820 10,177,344 -9,000 6.18% 38,877,454
2018-05-28 2018-05-24 3.700 10,186,344 +3,000 6.18% 37,689,473
2018-05-25 2018-05-23 3.640 10,183,344 +4,000 6.18% 37,067,372
2018-05-17 2018-05-15 3.700 10,179,344 +900 6.18% 37,663,573
2018-05-16 2018-05-14 3.760 10,178,444 -3,500 6.18% 38,270,949
2018-05-15 2018-05-11 3.760 10,181,944 +500 6.18% 38,284,109
2018-05-11 2018-05-09 3.860 10,181,444 -4,000 6.18% 39,300,374
2018-05-10 2018-05-08 3.760 10,185,444 +10,000 6.18% 38,297,269
2018-05-09 2018-05-07 3.840 10,175,444 +700 6.18% 39,073,705
2018-05-08 2018-05-04 3.740 10,174,744 +2,700 6.17% 38,053,543
2018-05-07 2018-05-03 3.840 10,172,044 +500 6.17% 39,060,649
2018-05-04 2018-05-02 3.720 10,171,544 -500 6.17% 37,838,144
2018-05-02 2018-04-27 3.860 10,172,044 +6,300 6.17% 39,264,090
2018-04-30 2018-04-26 3.960 10,165,744 +3,000 6.17% 40,256,346
2018-04-27 2018-04-25 3.900 10,162,744 +3,000 6.17% 39,634,702
2018-04-26 2018-04-24 4.000 10,159,744 +13,500 6.17% 40,638,976
2018-04-24 2018-04-20 3.860 10,146,244 -14,700 6.16% 39,164,502
2018-04-23 2018-04-19 3.860 10,160,944 -500 6.17% 39,221,244
2018-04-20 2018-04-18 4.020 10,161,444 -2,200 6.17% 40,849,005
2018-04-19 2018-04-17 4.040 10,163,644 -2,500 6.17% 41,061,122
2018-04-18 2018-04-16 4.040 10,166,144 +1,000 6.17% 41,071,222
2018-04-17 2018-04-13 4.200 10,165,144 -3,500 6.17% 42,693,605
2018-04-12 2018-04-10 4.280 10,168,644 +67,100 6.17% 43,521,796
2018-04-11 2018-04-09 4.280 10,101,544 -1,000 6.13% 43,234,608
2018-04-10 2018-04-06 4.280 10,102,544 -4,500 6.13% 43,238,888
2018-04-06 2018-04-03 4.200 10,107,044 -7,500 6.13% 42,449,585
2018-04-04 2018-03-29 4.240 10,114,544 -9,400 6.14% 42,885,667
2018-04-03 2018-03-28 4.400 10,123,944 +1,500 6.14% 44,545,354
2018-03-29 2018-03-27 4.460 10,122,444 -21,100 6.15% 45,146,100
2018-03-28 2018-03-26 4.460 10,143,544 -12,700 6.16% 45,240,206
2018-03-26 2018-03-22 4.680 10,156,244 -11,800 6.17% 47,531,222
2018-03-23 2018-03-21 4.720 10,168,044 -5,000 6.17% 47,993,168
2018-03-22 2018-03-20 4.720 10,173,044 -300 6.18% 48,016,768
2018-03-21 2018-03-19 4.800 10,173,344 +3,500 6.18% 48,832,051
2018-03-19 2018-03-15 4.800 10,169,844 -1,500 6.17% 48,815,251
2018-03-16 2018-03-14 4.760 10,171,344 -8,000 6.18% 48,415,597
2018-03-15 2018-03-13 4.800 10,179,344 -20,400 6.18% 48,860,851
2018-03-13 2018-03-09 4.780 10,199,744 -32,400 6.19% 48,754,776
2018-03-05 2018-03-01 4.880 10,232,144 -2,600 6.21% 49,932,863
2018-03-01 2018-02-27 4.900 10,234,744 -5,500 6.21% 50,150,246
2018-02-28 2018-02-26 4.900 10,240,244 +9,000 6.22% 50,177,196
2018-02-27 2018-02-23 4.900 10,231,244 +30,500 6.21% 50,133,096
2018-02-22 2018-02-20 4.860 10,200,744 -5,000 6.19% 49,575,616
2018-02-21 2018-02-15 4.900 10,205,744 +14,800 6.20% 50,008,146
2018-02-20 2018-02-13 4.980 10,190,944 -4,800 6.19% 50,750,901
2018-02-14 2018-02-12 4.900 10,195,744 -400 6.19% 49,959,146
2018-02-13 2018-02-09 4.880 10,196,144 -45,100 6.19% 49,757,183
2018-02-12 2018-02-08 4.960 10,241,244 -5,500 6.22% 50,796,570
2018-02-09 2018-02-07 4.880 10,246,744 -4,000 6.22% 50,004,111
2018-02-08 2018-02-06 4.880 10,250,744 -3,500 6.22% 50,023,631
2018-02-07 2018-02-05 5.100 10,254,244 -6,800 6.23% 52,296,644
2018-02-06 2018-02-02 5.100 10,261,044 -6,000 6.23% 52,331,324
2018-02-05 2018-02-01 5.200 10,267,044 -15,000 6.23% 53,388,629
2018-02-02 2018-01-31 5.100 10,282,044 -64,000 6.24% 52,438,424
2018-02-01 2018-01-30 5.200 10,346,044 -500 6.28% 53,799,429
2018-01-31 2018-01-29 5.200 10,346,544 -31,500 6.28% 53,802,029
2018-01-30 2018-01-26 5.200 10,378,044 -22,900 6.30% 53,965,829
2018-01-29 2018-01-25 5.100 10,400,944 +13,000 6.32% 53,044,814
2018-01-26 2018-01-24 5.100 10,387,944 -40,000 6.31% 52,978,514
2018-01-25 2018-01-23 5.300 10,427,944 -8,800 6.33% 55,268,103
2018-01-24 2018-01-22 5.000 10,436,744 +2,000 6.34% 52,183,720
2018-01-23 2018-01-19 5.100 10,434,744 +10,400 6.34% 53,217,194
2018-01-22 2018-01-18 5.100 10,424,344 -18,200 6.33% 53,164,154
2018-01-19 2018-01-17 5.100 10,442,544 +27,400 6.34% 53,256,974
2018-01-18 2018-01-16 5.200 10,415,144 -6,000 6.33% 54,158,749
2018-01-17 2018-01-15 5.300 10,421,144 +31,800 6.33% 55,232,063
2018-01-16 2018-01-12 5.300 10,389,344 +29,800 6.31% 55,063,523
2018-01-15 2018-01-11 5.300 10,359,544 +43,000 6.29% 54,905,583
2018-01-12 2018-01-10 5.700 10,316,544 +12,000 6.27% 58,804,301
2018-01-11 2018-01-09 5.600 10,304,544 +15,900 6.26% 57,705,446
2018-01-10 2018-01-08 5.700 10,288,644 +3,200 6.25% 58,645,271
2018-01-09 2018-01-05 5.800 10,285,444 +3,500 6.25% 59,655,575
2018-01-08 2018-01-04 5.800 10,281,944 +10,000 6.24% 59,635,275
2018-01-05 2018-01-03 5.800 10,271,944 -3,500 6.24% 59,577,275
2018-01-04 2018-01-02 5.700 10,275,444 +12,700 6.24% 58,570,031
2018-01-02 2017-12-28 5.600 10,262,744 -5,900 6.23% 57,471,366
2017-12-29 2017-12-27 5.800 10,268,644 -1,500 6.24% 59,558,135
2017-12-28 2017-12-22 5.800 10,270,144 -1,000 6.24% 59,566,835
2017-12-27 2017-12-21 5.600 10,271,144 -1,000 6.24% 57,518,406
2017-12-22 2017-12-20 5.700 10,272,144 -125,300 6.24% 58,551,221
2017-12-21 2017-12-19 5.500 10,397,444 +4,000 6.32% 57,185,942
2017-12-20 2017-12-18 5.400 10,393,444 -78,500 6.31% 56,124,598
2017-12-19 2017-12-15 5.700 10,471,944 +46,000 6.36% 59,690,081
2017-12-18 2017-12-14 5.900 10,425,944 -21,500 6.33% 61,513,070
2017-12-15 2017-12-13 6.000 10,447,444 -1,000 6.35% 62,684,664
2017-12-14 2017-12-12 5.900 10,448,444 -18,500 6.35% 61,645,820
2017-12-13 2017-12-11 6.200 10,466,944 +208,300 6.36% 64,895,053
2017-12-12 2017-12-08 6.200 10,258,644 +11,600 6.23% 63,603,593
2017-12-11 2017-12-07 6.200 10,247,044 -52,500 6.22% 63,531,673
2017-12-08 2017-12-06 5.700 10,299,544 +13,000 6.26% 58,707,401
2017-12-07 2017-12-05 5.800 10,286,544 -66,300 6.25% 59,661,955
2017-12-05 2017-12-01 6.000 10,352,844 -38,500 6.29% 62,117,064
2017-12-04 2017-11-30 6.000 10,391,344 +17,000 6.31% 62,348,064
2017-12-01 2017-11-29 6.000 10,374,344 +115,000 6.30% 62,246,064
2017-11-30 2017-11-28 5.700 10,259,344 +800 6.23% 58,478,261
2017-11-29 2017-11-27 6.000 10,258,544 +354,900 6.23% 61,551,264
2017-11-28 2017-11-24 6.200 9,903,644 +43,400 6.02% 61,402,593
2017-11-27 2017-11-23 5.900 9,860,244 -145,800 5.99% 58,175,440
2017-11-24 2017-11-22 5.500 10,006,044 -16,500 6.08% 55,033,242
2017-11-23 2017-11-21 5.500 10,022,544 -17,400 6.09% 55,123,992
2017-11-22 2017-11-20 5.900 10,039,944 -185,500 6.10% 59,235,670
2017-11-21 2017-11-17 5.300 10,225,444 -31,200 6.21% 54,194,853
2017-11-20 2017-11-16 5.500 10,256,644 -27,000 6.23% 56,411,542
2017-11-17 2017-11-15 5.400 10,283,644 +259,700 6.25% 55,531,678
2017-11-16 2017-11-14 4.800 10,023,944 +22,000 6.09% 48,114,931
2017-11-15 2017-11-13 4.940 10,001,944 -9,600 6.07% 49,409,603
2017-11-14 2017-11-10 4.980 10,011,544 -59,100 6.08% 49,857,489
2017-11-13 2017-11-09 4.400 10,070,644 +15,500 6.12% 44,310,834
2017-11-10 2017-11-08 4.460 10,055,144 -5,000 6.11% 44,845,942
2017-11-09 2017-11-07 4.600 10,060,144 -71,900 6.11% 46,276,662
2017-11-08 2017-11-06 4.120 10,132,044 +6,300 6.15% 41,744,021
2017-11-07 2017-11-03 4.240 10,125,744 -63,800 6.15% 42,933,155
2017-11-06 2017-11-02 3.920 10,189,544 -15,500 6.19% 39,943,012
2017-10-31 2017-10-27 3.840 10,205,044 -6,500 6.20% 39,187,369
2017-10-30 2017-10-26 3.860 10,211,544 -7,000 6.20% 39,416,560
2017-10-27 2017-10-25 3.840 10,218,544 -700 6.21% 39,239,209
2017-10-26 2017-10-24 3.800 10,219,244 -10,400 6.21% 38,833,127
2017-10-25 2017-10-23 3.640 10,229,644 -2,500 6.21% 37,235,904
2017-10-24 2017-10-20 3.700 10,232,144 -19,000 6.21% 37,858,933
2017-10-23 2017-10-19 3.640 10,251,144 -26,700 6.23% 37,314,164
2017-10-20 2017-10-18 3.660 10,277,844 +33,300 6.24% 37,616,909
2017-10-19 2017-10-17 3.560 10,244,544 -43,800 6.22% 36,470,577
2017-10-18 2017-10-16 3.620 10,288,344 -100 6.25% 37,243,805
2017-10-16 2017-10-12 3.600 10,288,444 +7,000 6.25% 37,038,398
2017-10-13 2017-10-11 3.600 10,281,444 -4,200 6.24% 37,013,198
2017-10-12 2017-10-10 3.600 10,285,644 -13,500 6.25% 37,028,318
2017-10-11 2017-10-09 3.620 10,299,144 +27,500 6.26% 37,282,901
2017-10-10 2017-10-06 3.680 10,271,644 -2,300 6.24% 37,799,650
2017-10-09 2017-10-04 3.660 10,273,944 -25,000 6.24% 37,602,635
2017-10-06 2017-10-03 3.680 10,298,944 +2,200 6.26% 37,900,114
2017-10-03 2017-09-28 3.780 10,296,744 -2,400 6.25% 38,921,692
2017-09-29 2017-09-27 3.700 10,299,144 +5,000 6.26% 38,106,833
2017-09-28 2017-09-26 3.700 10,294,144 +26,600 6.25% 38,088,333
2017-09-27 2017-09-25 3.660 10,267,544 +34,300 6.24% 37,579,211
2017-09-26 2017-09-22 3.740 10,233,244 -7,500 6.22% 38,272,333
2017-09-25 2017-09-21 3.920 10,240,744 -33,900 6.22% 40,143,716
2017-09-22 2017-09-20 3.920 10,274,644 +5,200 6.24% 40,276,604
2017-09-21 2017-09-19 3.840 10,269,444 -800 6.24% 39,434,665
2017-09-20 2017-09-18 3.860 10,270,244 +4,000 6.24% 39,643,142
2017-09-19 2017-09-15 3.920 10,266,244 +76,500 6.24% 40,243,676
2017-09-18 2017-09-14 3.660 10,189,744 -15,000 6.19% 37,294,463
2017-09-12 2017-09-08 3.680 10,204,744 -4,000 6.20% 37,553,458
2017-09-11 2017-09-07 3.600 10,208,744 +3,000 6.20% 36,751,478
2017-09-08 2017-09-06 3.760 10,205,744 -200 6.20% 38,373,597
2017-09-07 2017-09-05 3.760 10,205,944 -500 6.20% 38,374,349
2017-09-06 2017-09-04 3.700 10,206,444 -4,600 6.20% 37,763,843
2017-09-05 2017-09-01 3.840 10,211,044 -10,900 6.20% 39,210,409
2017-09-04 2017-08-31 3.800 10,221,944 +2,600 6.21% 38,843,387
2017-09-01 2017-08-30 3.800 10,219,344 -9,500 6.21% 38,833,507
2017-08-31 2017-08-29 3.800 10,228,844 +5,500 6.21% 38,869,607
2017-08-30 2017-08-28 3.720 10,223,344 -23,200 6.21% 38,030,840
2017-08-29 2017-08-25 3.440 10,246,544 -20,900 6.22% 35,248,111
2017-08-28 2017-08-24 3.360 10,267,444 -13,300 6.24% 34,498,612
2017-08-24 2017-08-21 3.360 10,280,744 -800 6.24% 34,543,300
2017-08-22 2017-08-18 3.260 10,281,544 -17,500 6.24% 33,517,833
2017-08-21 2017-08-17 3.280 10,299,044 -11,700 6.26% 33,780,864
2017-08-18 2017-08-16 3.280 10,310,744 -15,200 6.26% 33,819,240
2017-08-16 2017-08-14 3.380 10,325,944 -13,000 6.27% 34,901,691
2017-08-15 2017-08-11 3.280 10,338,944 -37,500 6.28% 33,911,736
2017-08-14 2017-08-10 3.340 10,376,444 -7,000 6.30% 34,657,323
2017-08-11 2017-08-09 3.400 10,383,444 +18,000 6.31% 35,303,710
2017-08-10 2017-08-08 3.480 10,365,444 -11,300 6.30% 36,071,745
2017-08-09 2017-08-07 3.360 10,376,744 -10,000 6.30% 34,865,860
2017-08-08 2017-08-04 3.360 10,386,744 -16,600 6.31% 34,899,460
2017-08-04 2017-08-02 3.400 10,403,344 -4,700 6.32% 35,371,370
2017-08-03 2017-08-01 3.440 10,408,044 +3,000 6.32% 35,803,671
2017-08-02 2017-07-31 3.240 10,405,044 -300 6.32% 33,712,343
2017-08-01 2017-07-28 3.340 10,405,344 -1,500 6.32% 34,753,849
2017-07-31 2017-07-27 3.340 10,406,844 -6,600 6.32% 34,758,859
2017-07-28 2017-07-26 3.040 10,413,444 -27,100 6.32% 31,656,870
2017-07-26 2017-07-24 3.060 10,440,544 -49,000 6.34% 31,948,065
2017-07-25 2017-07-21 3.040 10,489,544 -400 6.37% 31,888,214
2017-07-24 2017-07-20 2.980 10,489,944 -2,700 6.37% 31,260,033
2017-07-21 2017-07-19 3.000 10,492,644 -15,200 6.37% 31,477,932
2017-07-19 2017-07-17 2.800 10,507,844 +2,400 6.38% 29,421,963
2017-07-18 2017-07-14 2.800 10,505,444 +13,800 6.38% 29,415,243
2017-07-17 2017-07-13 2.820 10,491,644 -600 6.37% 29,586,436
2017-07-13 2017-07-11 2.900 10,492,244 -200 6.37% 30,427,508
2017-07-12 2017-07-10 2.900 10,492,444 +500 6.37% 30,428,088
2017-07-11 2017-07-07 2.900 10,491,944 -2,000 6.37% 30,426,638
2017-07-10 2017-07-06 2.780 10,493,944 -2,600 6.37% 29,173,164
2017-07-07 2017-07-05 2.780 10,496,544 -500 6.38% 29,180,392
2017-07-06 2017-07-04 2.780 10,497,044 -6,400 6.38% 29,181,782
2017-07-05 2017-07-03 2.780 10,503,444 -11,900 6.38% 29,199,574
2017-07-04 2017-06-30 2.760 10,515,344 -30,900 6.39% 29,022,349
2017-07-03 2017-06-29 2.780 10,546,244 +21,300 6.41% 29,318,558
2017-06-30 2017-06-28 2.780 10,524,944 -4,300 6.39% 29,259,344
2017-06-29 2017-06-27 3.000 10,529,244 -19,800 6.40% 31,587,732
2017-06-28 2017-06-26 2.960 10,549,044 -81,800 6.41% 31,225,170
2017-06-27 2017-06-23 2.960 10,630,844 -26,300 6.46% 31,467,298
2017-06-26 2017-06-22 2.960 10,657,144 +9,000 6.47% 31,545,146
2017-06-23 2017-06-21 3.020 10,648,144 +2,700 6.47% 32,157,395
2017-06-22 2017-06-20 3.040 10,645,444 -9,900 6.47% 32,362,150
2017-06-21 2017-06-19 2.960 10,655,344 -7,300 6.47% 31,539,818
2017-06-14 2017-06-12 3.100 10,662,644 +1,500 6.48% 33,054,196
2017-06-13 2017-06-09 3.100 10,661,144 +14,800 6.48% 33,049,546
2017-06-12 2017-06-08 3.040 10,646,344 -26,200 6.47% 32,364,886
2017-06-09 2017-06-07 3.020 10,672,544 -78,700 6.48% 32,231,083
2017-06-08 2017-06-06 3.000 10,751,244 -5,100 6.53% 32,253,732
2017-06-07 2017-06-05 3.020 10,756,344 -124,500 6.53% 32,484,159
2017-06-06 2017-06-02 3.000 10,880,844 +16,000 6.61% 32,642,532
2017-06-05 2017-06-01 2.980 10,864,844 +5,400 6.60% 32,377,235
2017-06-02 2017-05-31 3.020 10,859,444 +27,700 6.60% 32,795,521
2017-06-01 2017-05-29 3.020 10,831,744 +56,100 6.58% 32,711,867
2017-05-31 2017-05-26 3.040 10,775,644 +38,000 6.54% 32,757,958
2017-05-29 2017-05-25 3.060 10,737,644 +8,500 6.52% 32,857,191
2017-05-26 2017-05-24 3.100 10,729,144 -45,000 6.52% 33,260,346
2017-05-25 2017-05-23 3.120 10,774,144 -6,200 6.54% 33,615,329
2017-05-24 2017-05-22 3.340 10,780,344 +41,900 6.55% 36,006,349
2017-05-23 2017-05-19 3.380 10,738,444 +4,400 6.52% 36,295,941
2017-05-22 2017-05-18 3.400 10,734,044 -2,000 6.52% 36,495,750
2017-05-17 2017-05-15 3.620 10,736,044 -17,000 6.52% 38,864,479
2017-05-16 2017-05-12 3.700 10,753,044 +1,900 6.53% 39,786,263
2017-05-15 2017-05-11 3.760 10,751,144 +3,400 6.53% 40,424,301
2017-05-12 2017-05-10 3.760 10,747,744 -504 6.53% 40,411,517
2017-05-11 2017-05-09 3.800 10,748,248 -500 6.53% 40,843,342
2017-05-08 2017-05-04 3.820 10,748,748 +5,000 6.53% 41,060,217
2017-05-05 2017-05-02 3.820 10,743,748 +5,500 6.53% 41,041,117
2017-05-02 2017-04-27 3.840 10,738,248 +5,000 6.52% 41,234,872
2017-04-27 2017-04-25 3.940 10,733,248 -34,800 6.52% 42,288,997
2017-04-26 2017-04-24 3.940 10,768,048 +4,600 6.54% 42,426,109
2017-04-25 2017-04-21 3.920 10,763,448 +20,700 6.54% 42,192,716
2017-04-24 2017-04-20 4.000 10,742,748 -4,100 6.52% 42,970,992
2017-04-20 2017-04-18 3.960 10,746,848 +5,000 6.53% 42,557,518
2017-04-19 2017-04-13 3.980 10,741,848 +3,107 6.52% 42,752,555
2017-04-18 2017-04-12 4.020 10,738,741 -5,100 6.52% 43,169,739
2017-04-13 2017-04-11 4.020 10,743,841 +3,300 6.53% 43,190,241
2017-04-12 2017-04-10 4.000 10,740,541 -500 6.52% 42,962,164
2017-04-11 2017-04-07 4.020 10,741,041 -20,000 6.52% 43,178,985
2017-04-10 2017-04-06 4.060 10,761,041 -3,000 6.54% 43,689,826
2017-04-07 2017-04-05 4.060 10,764,041 +500 6.54% 43,702,006
2017-04-06 2017-04-03 4.140 10,763,541 -2,100 6.54% 44,561,060
2017-04-03 2017-03-30 4.200 10,765,641 -500 6.54% 45,215,692
2017-03-31 2017-03-29 4.060 10,766,141 +26,700 6.54% 43,710,532
2017-03-30 2017-03-28 4.000 10,739,441 -44,500 6.52% 42,957,764
2017-03-29 2017-03-27 4.080 10,783,941 +4,300 6.55% 43,998,479
2017-03-28 2017-03-24 4.280 10,779,641 +10,000 6.55% 46,136,863
2017-03-27 2017-03-23 4.340 10,769,641 +5,300 6.54% 46,740,242
2017-03-24 2017-03-22 4.360 10,764,341 +5,000 6.54% 46,932,527
2017-03-23 2017-03-21 4.360 10,759,341 -62,800 6.53% 46,910,727
2017-03-22 2017-03-20 4.260 10,822,141 -30,000 6.57% 46,102,321
2017-03-21 2017-03-17 4.340 10,852,141 -5,000 6.59% 47,098,292
2017-03-17 2017-03-15 4.440 10,857,141 -110,000 6.59% 48,205,706
2017-03-16 2017-03-14 4.440 10,967,141 -100 6.66% 48,694,106
2017-03-15 2017-03-13 4.440 10,967,241 -11,500 6.66% 48,694,550
2017-03-14 2017-03-10 4.440 10,978,741 -500 6.67% 48,745,610
2017-03-13 2017-03-09 4.460 10,979,241 -9,500 6.67% 48,967,415
2017-03-10 2017-03-08 4.500 10,988,741 +3,800 6.67% 49,449,334
2017-03-09 2017-03-07 4.300 10,984,941 +5,000 6.67% 47,235,246
2017-03-08 2017-03-06 4.260 10,979,941 -9,500 6.67% 46,774,549
2017-03-07 2017-03-03 4.400 10,989,441 -63,800 6.67% 48,353,540
2017-03-06 2017-03-02 4.420 11,053,241 +6,500 6.71% 48,855,325
2017-03-03 2017-03-01 4.440 11,046,741 -2,500 6.71% 49,047,530
2017-03-02 2017-02-28 4.480 11,049,241 +3,000 6.71% 49,500,600
2017-03-01 2017-02-27 4.400 11,046,241 +11,900 6.71% 48,603,460
2017-02-28 2017-02-24 4.460 11,034,341 -1,000 6.70% 49,213,161
2017-02-27 2017-02-23 4.440 11,035,341 +39,000 6.70% 48,996,914
2017-02-24 2017-02-22 4.560 10,996,341 +9,000 6.68% 50,143,315
2017-02-22 2017-02-20 4.460 10,987,341 +13,400 6.67% 49,003,541
2017-02-21 2017-02-17 4.580 10,973,941 +4,200 6.67% 50,260,650
2017-02-20 2017-02-16 4.660 10,969,741 -5,000 6.66% 51,118,993
2017-02-17 2017-02-15 4.600 10,974,741 -41,700 6.67% 50,483,809
2017-02-16 2017-02-14 4.660 11,016,441 +29,800 6.69% 51,336,615
2017-02-15 2017-02-13 4.580 10,986,641 +20,400 6.67% 50,318,816
2017-02-14 2017-02-10 4.480 10,966,241 -73,800 6.66% 49,128,760
2017-02-13 2017-02-09 4.460 11,040,041 -48,300 6.71% 49,238,583
2017-02-10 2017-02-08 4.440 11,088,341 -43,000 6.73% 49,232,234
2017-02-08 2017-02-06 4.440 11,131,341 +19,300 6.76% 49,423,154
2017-02-07 2017-02-03 4.520 11,112,041 +100 6.75% 50,226,425
2017-02-06 2017-02-02 4.520 11,111,941 -5,000 6.75% 50,225,973
2017-02-03 2017-02-01 4.500 11,116,941 -8,700 6.75% 50,026,234
2017-02-02 2017-01-27 4.500 11,125,641 +32,100 6.76% 50,065,384
2017-02-01 2017-01-25 4.500 11,093,541 +20,000 6.74% 49,920,934
2017-01-26 2017-01-24 4.520 11,073,541 -16,600 6.73% 50,052,405
2017-01-25 2017-01-23 4.440 11,090,141 -6,700 6.74% 49,240,226
2017-01-24 2017-01-20 4.420 11,096,841 +9,100 6.74% 49,048,037
2017-01-23 2017-01-19 4.400 11,087,741 +1,600 6.73% 48,786,060
2017-01-20 2017-01-18 4.380 11,086,141 +6,500 6.73% 48,557,298
2017-01-19 2017-01-17 4.440 11,079,641 +15,000 6.73% 49,193,606
2017-01-18 2017-01-16 4.440 11,064,641 +9,500 6.72% 49,127,006
2017-01-16 2017-01-12 4.460 11,055,141 -3,208 6.71% 49,305,929
2017-01-13 2017-01-11 4.480 11,058,349 -400 6.72% 49,541,404
2017-01-12 2017-01-10 4.460 11,058,749 -2,700 6.72% 49,322,021
2017-01-11 2017-01-09 4.500 11,061,449 +5,000 6.72% 49,776,520
2017-01-10 2017-01-06 4.500 11,056,449 +58,300 6.72% 49,754,020
2017-01-09 2017-01-05 4.760 10,998,149 -2,000 6.68% 52,351,189
2017-01-06 2017-01-04 4.620 11,000,149 -1,400 6.68% 50,820,688
2017-01-05 2017-01-03 4.680 11,001,549 +56,800 6.68% 51,487,249
2017-01-04 2016-12-30 4.640 10,944,749 -22,500 6.65% 50,783,635
2016-12-30 2016-12-28 4.500 10,967,249 +6,900 6.66% 49,352,620
2016-12-29 2016-12-23 4.540 10,960,349 +49,600 6.66% 49,759,984
2016-12-28 2016-12-22 4.660 10,910,749 +16,100 6.63% 50,844,090
2016-12-23 2016-12-21 4.740 10,894,649 +7,200 6.62% 51,640,636
2016-12-22 2016-12-20 4.740 10,887,449 +227,500 6.61% 51,606,508
2016-12-21 2016-12-19 4.720 10,659,949 -45,500 6.47% 50,314,959
2016-12-20 2016-12-16 4.500 10,705,449 -3,800 6.50% 48,174,520
2016-12-19 2016-12-15 4.400 10,709,249 +900 6.50% 47,120,696
2016-12-16 2016-12-14 4.480 10,708,349 +63,400 6.50% 47,973,404
2016-12-15 2016-12-13 4.440 10,644,949 +11,400 6.47% 47,263,574
2016-12-14 2016-12-12 4.520 10,633,549 +39,700 6.46% 48,063,641
2016-12-13 2016-12-09 4.540 10,593,849 -3,600 6.43% 48,096,074
2016-12-12 2016-12-08 4.560 10,597,449 -8,800 6.44% 48,324,367
2016-12-09 2016-12-07 4.540 10,606,249 -53,300 6.44% 48,152,370
2016-12-08 2016-12-06 4.500 10,659,549 -3,000 6.47% 47,967,970
2016-12-07 2016-12-05 4.360 10,662,549 -35,000 6.48% 46,488,714
2016-12-06 2016-12-02 4.460 10,697,549 -20,400 6.50% 47,711,069
2016-12-05 2016-12-01 4.420 10,717,949 +30,000 6.51% 47,373,335
2016-12-02 2016-11-30 4.420 10,687,949 -20,600 6.49% 47,240,735
2016-12-01 2016-11-29 4.500 10,708,549 +7,800 6.50% 48,188,470
2016-11-30 2016-11-28 4.460 10,700,749 +4,500 6.50% 47,725,341
2016-11-29 2016-11-25 4.600 10,696,249 -25,500 6.50% 49,202,745
2016-11-28 2016-11-24 4.540 10,721,749 +10,400 6.52% 48,676,740
2016-11-24 2016-11-22 4.540 10,711,349 -5,000 6.51% 48,629,524
2016-11-23 2016-11-21 4.360 10,716,349 +18,300 6.51% 46,723,282
2016-11-22 2016-11-18 4.440 10,698,049 +10,000 6.50% 47,499,338
2016-11-21 2016-11-17 4.480 10,688,049 -7,100 6.49% 47,882,460
2016-11-18 2016-11-16 4.500 10,695,149 +26,500 6.50% 48,128,170
2016-11-17 2016-11-15 4.540 10,668,649 +10,700 6.48% 48,435,666
2016-11-16 2016-11-14 4.500 10,657,949 -41,500 6.48% 47,960,770
2016-11-15 2016-11-11 4.520 10,699,449 +56,800 6.50% 48,361,509
2016-11-14 2016-11-10 4.620 10,642,649 +8,400 6.47% 49,169,038
2016-11-11 2016-11-09 4.540 10,634,249 -95,200 6.46% 48,279,490
2016-11-10 2016-11-08 4.540 10,729,449 +3,000 6.52% 48,711,698
2016-11-09 2016-11-07 4.660 10,726,449 +400 6.52% 49,985,252
2016-11-08 2016-11-04 4.660 10,726,049 +15,000 6.52% 49,983,388
2016-11-07 2016-11-03 4.460 10,711,049 -10,000 6.51% 47,771,279
2016-11-04 2016-11-02 4.480 10,721,049 -2,900 6.51% 48,030,300
2016-11-03 2016-11-01 4.600 10,723,949 +5,300 6.52% 49,330,165
2016-11-02 2016-10-31 4.640 10,718,649 -5,200 6.51% 49,734,531
2016-11-01 2016-10-28 4.520 10,723,849 -22,100 6.52% 48,471,797
2016-10-31 2016-10-27 4.880 10,745,949 -40,400 6.53% 52,440,231
2016-10-28 2016-10-26 4.940 10,786,349 -193,300 6.55% 53,284,564
2016-10-27 2016-10-25 4.820 10,979,649 -105,900 6.67% 52,921,908
2016-10-26 2016-10-24 4.420 11,085,549 +21,000 6.74% 48,998,127
2016-10-25 2016-10-20 4.240 11,064,549 +2,100 6.72% 46,913,688
2016-10-24 2016-10-19 4.120 11,062,449 -42,308 6.72% 45,577,290
2016-10-20 2016-10-18 4.180 11,104,757 -300 6.75% 46,417,884
2016-10-19 2016-10-17 4.120 11,105,057 -86,500 6.75% 45,752,835
2016-10-18 2016-10-14 4.160 11,191,557 -2,300 6.80% 46,556,877
2016-10-17 2016-10-13 4.140 11,193,857 -11,400 6.80% 46,342,568
2016-10-14 2016-10-12 4.200 11,205,257 -1,400 6.81% 47,062,079
2016-10-13 2016-10-11 4.200 11,206,657 -43,200 6.81% 47,067,959
2016-10-12 2016-10-07 4.240 11,249,857 +1,300 6.84% 47,699,394
2016-10-11 2016-10-06 4.300 11,248,557 +12,800 6.84% 48,368,795
2016-10-07 2016-10-05 4.540 11,235,757 +474,100 6.83% 51,010,337
2016-10-06 2016-10-04 3.960 10,761,657 -81,200 6.54% 42,616,162
2016-10-05 2016-10-03 4.000 10,842,857 -41,700 6.59% 43,371,428
2016-10-04 2016-09-30 4.080 10,884,557 -27,800 6.61% 44,408,993
2016-10-03 2016-09-29 3.960 10,912,357 +141,100 6.63% 43,212,934
2016-09-30 2016-09-28 3.600 10,771,257 -9,100 6.55% 38,776,525
2016-09-29 2016-09-27 3.640 10,780,357 +5,000 6.55% 39,240,499
2016-09-28 2016-09-26 3.540 10,775,357 -25,000 6.55% 38,144,764
2016-09-27 2016-09-23 3.480 10,800,357 -1,000 6.56% 37,585,242
2016-09-26 2016-09-22 3.500 10,801,357 -33,300 6.56% 37,804,749
2016-09-23 2016-09-21 3.480 10,834,657 -52,700 6.58% 37,704,606
2016-09-22 2016-09-20 3.600 10,887,357 -3,000 6.62% 39,194,485
2016-09-21 2016-09-19 3.560 10,890,357 +4,400 6.62% 38,769,671
2016-09-20 2016-09-15 3.520 10,885,957 +10,300 6.61% 38,318,569
2016-09-19 2016-09-14 3.480 10,875,657 +15,000 6.61% 37,847,286
2016-09-15 2016-09-13 3.540 10,860,657 +3,500 6.60% 38,446,726
2016-09-14 2016-09-12 3.460 10,857,157 -81,100 6.60% 37,565,763
2016-09-13 2016-09-09 3.540 10,938,257 -9,927 6.65% 38,721,430
2016-09-12 2016-09-08 3.520 10,948,184 +1,000 6.65% 38,537,608
2016-09-09 2016-09-07 3.480 10,947,184 +51,800 6.65% 38,096,200
2016-09-08 2016-09-06 3.520 10,895,384 -900 6.62% 38,351,752
2016-09-07 2016-09-05 3.500 10,896,284 -2,000 6.62% 38,136,994
2016-09-06 2016-09-02 3.460 10,898,284 -11,000 6.62% 37,708,063
2016-09-05 2016-09-01 3.440 10,909,284 +42,200 6.63% 37,527,937
2016-09-02 2016-08-31 3.520 10,867,084 +57,500 6.60% 38,252,136
2016-09-01 2016-08-30 3.580 10,809,584 -12,500 6.57% 38,698,311
2016-08-31 2016-08-29 3.580 10,822,084 -22,700 6.58% 38,743,061
2016-08-30 2016-08-26 3.600 10,844,784 -54,900 6.59% 39,041,222
2016-08-26 2016-08-24 3.640 10,899,684 +22,000 6.62% 39,674,850
2016-08-25 2016-08-23 3.620 10,877,684 -10,700 6.61% 39,377,216
2016-08-24 2016-08-22 3.600 10,888,384 -4,000 6.62% 39,198,182
2016-08-23 2016-08-19 3.600 10,892,384 -4,000 6.62% 39,212,582
2016-08-19 2016-08-17 3.600 10,896,384 +3,500 6.62% 39,226,982
2016-08-18 2016-08-16 3.620 10,892,884 +22,500 6.62% 39,432,240
2016-08-17 2016-08-15 3.640 10,870,384 -4,800 6.61% 39,568,198
2016-08-16 2016-08-12 3.660 10,875,184 -1,000 6.61% 39,803,173
2016-08-15 2016-08-11 3.620 10,876,184 +200 6.61% 39,371,786
2016-08-12 2016-08-10 3.620 10,875,984 -18,800 6.61% 39,371,062
2016-08-11 2016-08-09 3.620 10,894,784 +7,000 6.62% 39,439,118
2016-08-10 2016-08-08 3.660 10,887,784 -20,900 6.62% 39,849,289
2016-08-09 2016-08-05 3.580 10,908,684 +3,400 6.63% 39,053,089
2016-08-08 2016-08-04 3.560 10,905,284 -21,400 6.63% 38,822,811
2016-08-05 2016-08-03 3.480 10,926,684 -1,000 6.64% 38,024,860
2016-08-04 2016-08-01 3.500 10,927,684 -1,000 6.64% 38,246,894
2016-08-03 2016-07-29 3.500 10,928,684 +14,000 6.64% 38,250,394
2016-08-01 2016-07-28 3.560 10,914,684 -40,000 6.63% 38,856,275
2016-07-29 2016-07-27 3.560 10,954,684 -500 6.66% 38,998,675
2016-07-28 2016-07-26 3.520 10,955,184 +14,900 6.66% 38,562,248
2016-07-27 2016-07-25 3.560 10,940,284 +5,000 6.65% 38,947,411
2016-07-25 2016-07-21 3.540 10,935,284 +2,600 6.64% 38,710,905
2016-07-22 2016-07-20 3.560 10,932,684 +28,200 6.64% 38,920,355
2016-07-21 2016-07-19 3.480 10,904,484 +22,900 6.63% 37,947,604
2016-07-20 2016-07-18 3.640 10,881,584 -6,500 6.61% 39,608,966
2016-07-19 2016-07-15 3.620 10,888,084 -17,500 6.62% 39,414,864
2016-07-18 2016-07-14 3.660 10,905,584 -25,000 6.63% 39,914,437
2016-07-15 2016-07-13 3.740 10,930,584 -7,608 6.64% 40,880,384
2016-07-14 2016-07-12 3.640 10,938,192 +12,100 6.65% 39,815,019
2016-07-13 2016-07-11 3.680 10,926,092 -30,000 6.64% 40,208,019
2016-07-12 2016-07-08 3.660 10,956,092 -11,000 6.66% 40,099,297
2016-07-11 2016-07-07 3.720 10,967,092 +11,000 6.66% 40,797,582
2016-07-08 2016-07-06 3.620 10,956,092 +1,700 6.66% 39,661,053
2016-07-07 2016-07-05 3.480 10,954,392 -16,200 6.66% 38,121,284
2016-07-06 2016-07-04 3.480 10,970,592 -7,500 6.67% 38,177,660
2016-07-05 2016-06-30 3.440 10,978,092 +7,200 6.67% 37,764,636
2016-07-04 2016-06-29 3.440 10,970,892 +6,000 6.67% 37,739,868
2016-06-30 2016-06-28 3.440 10,964,892 -20,700 6.66% 37,719,228
2016-06-29 2016-06-27 3.380 10,985,592 -22,900 6.68% 37,131,301
2016-06-28 2016-06-24 3.360 11,008,492 +53,000 6.69% 36,988,533
2016-06-27 2016-06-23 3.460 10,955,492 +1,400 6.66% 37,906,002
2016-06-24 2016-06-22 3.620 10,954,092 -7,600 6.66% 39,653,813
2016-06-23 2016-06-21 3.580 10,961,692 +19,000 6.66% 39,242,857
2016-06-22 2016-06-20 3.560 10,942,692 +3,600 6.65% 38,955,984
2016-06-21 2016-06-17 3.600 10,939,092 -8,000 6.65% 39,380,731
2016-06-20 2016-06-16 3.600 10,947,092 -5,000 6.65% 39,409,531
2016-06-17 2016-06-15 3.600 10,952,092 +3,700 6.66% 39,427,531
2016-06-16 2016-06-14 3.620 10,948,392 -34,700 6.65% 39,633,179
2016-06-15 2016-06-13 3.660 10,983,092 +6,800 6.67% 40,198,117
2016-06-14 2016-06-10 3.740 10,976,292 -2,500 6.67% 41,051,332
2016-06-13 2016-06-08 3.800 10,978,792 -12,800 6.67% 41,719,410
2016-06-10 2016-06-07 3.660 10,991,592 -9,000 6.68% 40,229,227
2016-06-08 2016-06-06 3.820 11,000,592 -28,000 6.68% 42,022,261
2016-06-07 2016-06-03 3.900 11,028,592 +93,700 6.70% 43,011,509
2016-06-06 2016-06-02 3.900 10,934,892 +79,100 6.64% 42,646,079
2016-06-03 2016-06-01 3.440 10,855,792 -12,200 6.60% 37,343,924
2016-06-02 2016-05-31 3.440 10,867,992 +10,000 6.60% 37,385,892
2016-06-01 2016-05-30 3.460 10,857,992 -200 6.60% 37,568,652
2016-05-31 2016-05-27 3.460 10,858,192 -107,200 6.60% 37,569,344
2016-05-30 2016-05-26 3.560 10,965,392 +177,800 6.66% 39,036,796
2016-05-27 2016-05-25 3.380 10,787,592 -33,900 6.56% 36,462,061
2016-05-26 2016-05-24 3.320 10,821,492 -18,700 6.58% 35,927,353
2016-05-25 2016-05-23 3.280 10,840,192 -500 6.59% 35,555,830
2016-05-24 2016-05-20 3.280 10,840,692 -10,000 6.59% 35,557,470
2016-05-23 2016-05-19 3.280 10,850,692 -11,500 6.59% 35,590,270
2016-05-20 2016-05-18 3.280 10,862,192 +15,400 6.60% 35,627,990
2016-05-19 2016-05-17 3.340 10,846,792 +7,300 6.59% 36,228,285
2016-05-18 2016-05-16 3.280 10,839,492 -4,900 6.59% 35,553,534
2016-05-17 2016-05-13 3.280 10,844,392 -10,600 6.59% 35,569,606
2016-05-16 2016-05-12 3.300 10,854,992 +6,700 6.60% 35,821,474
2016-05-13 2016-05-11 3.400 10,848,292 -47,000 6.59% 36,884,193
2016-05-12 2016-05-10 3.300 10,895,292 -26,400 6.62% 35,954,464
2016-05-10 2016-05-06 3.300 10,921,692 +35,500 6.64% 36,041,584
2016-05-09 2016-05-05 3.320 10,886,192 +17,188 6.62% 36,142,157
2016-05-06 2016-05-04 3.300 10,869,004 +3,400 6.60% 35,867,713
2016-05-05 2016-05-03 3.300 10,865,604 -45,000 6.60% 35,856,493
2016-05-04 2016-04-29 3.340 10,910,604 -34,000 6.63% 36,441,417
2016-05-03 2016-04-28 3.340 10,944,604 +8,600 6.65% 36,554,977
2016-04-29 2016-04-27 3.320 10,936,004 -14,600 6.65% 36,307,533
2016-04-28 2016-04-26 3.380 10,950,604 -59,700 6.65% 37,013,042
2016-04-27 2016-04-25 3.400 11,010,304 -700 6.69% 37,435,034
2016-04-26 2016-04-22 3.380 11,011,004 -21,900 6.69% 37,217,194
2016-04-25 2016-04-21 3.460 11,032,904 +11,400 6.70% 38,173,848
2016-04-22 2016-04-20 3.440 11,021,504 +15,700 6.70% 37,913,974
2016-04-21 2016-04-19 3.380 11,005,804 +20,000 6.69% 37,199,618
2016-04-20 2016-04-18 3.340 10,985,804 -19,800 6.68% 36,692,585
2016-04-19 2016-04-15 3.340 11,005,604 +10,000 6.69% 36,758,717
2016-04-18 2016-04-14 3.380 10,995,604 -7,300 6.68% 37,165,142
2016-04-15 2016-04-13 3.360 11,002,904 -44,000 6.69% 36,969,757
2016-04-14 2016-04-12 3.280 11,046,904 +9,300 6.71% 36,233,845
2016-04-13 2016-04-11 3.240 11,037,604 -15,500 6.71% 35,761,837
2016-04-12 2016-04-08 3.300 11,053,104 -8,000 6.72% 36,475,243
2016-04-11 2016-04-07 3.240 11,061,104 +21,100 6.72% 35,837,977
2016-04-08 2016-04-06 3.220 11,040,004 +108,900 6.71% 35,548,813
2016-04-07 2016-04-05 3.200 10,931,104 +64,700 6.64% 34,979,533
2016-04-06 2016-04-01 3.260 10,866,404 -26,600 6.60% 35,424,477
2016-04-05 2016-03-31 3.360 10,893,004 +200,400 6.62% 36,600,493
2016-04-01 2016-03-30 3.280 10,692,604 +11,600 6.50% 35,071,741
2016-03-31 2016-03-29 3.260 10,681,004 -32,400 6.49% 34,820,073
2016-03-30 2016-03-24 3.360 10,713,404 -42,800 6.51% 35,997,037
2016-03-29 2016-03-23 3.460 10,756,204 +35,100 6.54% 37,216,466
2016-03-24 2016-03-22 3.420 10,721,104 -67,200 6.51% 36,666,176
2016-03-23 2016-03-21 3.420 10,788,304 +15,900 6.56% 36,896,000
2016-03-22 2016-03-18 3.420 10,772,404 -6,500 6.55% 36,841,622
2016-03-21 2016-03-17 3.420 10,778,904 +11,000 6.55% 36,863,852
2016-03-18 2016-03-16 3.420 10,767,904 -15,400 6.54% 36,826,232
2016-03-17 2016-03-15 3.460 10,783,304 +29,700 6.55% 37,310,232
2016-03-16 2016-03-14 3.520 10,753,604 +6,300 6.53% 37,852,686
2016-03-15 2016-03-11 3.500 10,747,304 +21,800 6.53% 37,615,564
2016-03-14 2016-03-10 3.460 10,725,504 +17,600 6.52% 37,110,244
2016-03-11 2016-03-09 3.580 10,707,904 +23,500 6.51% 38,334,296
2016-03-10 2016-03-08 3.500 10,684,404 -22,000 6.49% 37,395,414
2016-03-09 2016-03-07 3.580 10,706,404 +102,100 6.51% 38,328,926
2016-03-08 2016-03-04 3.620 10,604,304 -53,200 6.44% 38,387,580
2016-03-07 2016-03-03 3.540 10,657,504 +129,500 6.48% 37,727,564
2016-03-04 2016-03-02 3.460 10,528,004 +48,800 6.40% 36,426,894
2016-03-03 2016-03-01 3.400 10,479,204 +47,900 6.37% 35,629,294
2016-03-02 2016-02-29 3.360 10,431,304 +21,700 6.34% 35,049,181
2016-03-01 2016-02-26 3.380 10,409,604 +31,000 6.33% 35,184,462
2016-02-29 2016-02-25 3.380 10,378,604 +56,000 6.31% 35,079,682
2016-02-26 2016-02-24 3.360 10,322,604 -5,700 6.27% 34,683,949
2016-02-25 2016-02-23 3.420 10,328,304 +6,000 6.28% 35,322,800
2016-02-24 2016-02-22 3.380 10,322,304 -900 6.27% 34,889,388
2016-02-23 2016-02-19 3.400 10,323,204 -22,400 6.27% 35,098,894
2016-02-22 2016-02-18 3.380 10,345,604 +72,300 6.29% 34,968,142
2016-02-19 2016-02-17 3.440 10,273,304 -40,000 6.24% 35,340,166
2016-02-18 2016-02-16 3.360 10,313,304 +7,800 6.27% 34,652,701
2016-02-17 2016-02-15 3.460 10,305,504 +113,900 6.26% 35,657,044
2016-02-15 2016-02-11 3.360 10,191,604 +4,300 6.19% 34,243,789
2016-02-12 2016-02-05 3.540 10,187,304 +41,800 6.19% 36,063,056
2016-02-11 2016-02-04 3.560 10,145,504 +20,900 6.17% 36,117,994
2016-02-05 2016-02-03 3.540 10,124,604 -6,800 6.15% 35,841,098
2016-02-04 2016-02-02 3.680 10,131,404 -5,200 6.16% 37,283,567
2016-02-03 2016-02-01 3.660 10,136,604 +18,300 6.16% 37,099,971
2016-02-02 2016-01-29 3.760 10,118,304 +200 6.15% 38,044,823
2016-02-01 2016-01-28 3.660 10,118,104 -55,700 6.15% 37,032,261
2016-01-29 2016-01-27 3.700 10,173,804 +1,900 6.18% 37,643,075
2016-01-28 2016-01-26 3.740 10,171,904 +1,000 6.18% 38,042,921
2016-01-27 2016-01-25 3.760 10,170,904 +3,000 6.18% 38,242,599
2016-01-26 2016-01-22 3.800 10,167,904 +7,400 6.18% 38,638,035
2016-01-25 2016-01-21 3.780 10,160,504 +28,500 6.17% 38,406,705
2016-01-22 2016-01-20 3.880 10,132,004 -12,500 6.16% 39,312,176
2016-01-21 2016-01-19 4.000 10,144,504 -3,300 6.16% 40,578,016
2016-01-20 2016-01-18 3.960 10,147,804 +27,900 6.17% 40,185,304
2016-01-19 2016-01-15 4.160 10,119,904 -15,800 6.15% 42,098,801
2016-01-18 2016-01-14 4.320 10,135,704 +6,600 6.16% 43,786,241
2016-01-15 2016-01-13 4.400 10,129,104 +5,681 6.16% 44,568,058
2016-01-14 2016-01-12 4.460 10,123,423 -5,000 6.15% 45,150,467
2016-01-13 2016-01-11 4.460 10,128,423 +27,400 6.15% 45,172,767
2016-01-12 2016-01-08 4.600 10,101,023 +15,700 6.14% 46,464,706
2016-01-11 2016-01-07 4.540 10,085,323 -53,900 6.13% 45,787,366
2016-01-08 2016-01-06 4.860 10,139,223 +10,400 6.16% 49,276,624
2016-01-07 2016-01-05 4.700 10,128,823 +12,500 6.15% 47,605,468
2016-01-06 2016-01-04 4.700 10,116,323 -40,500 6.15% 47,546,718
2016-01-05 2015-12-31 4.960 10,156,823 -10,000 6.17% 50,377,842
2016-01-04 2015-12-29 5.000 10,166,823 +100,100 6.18% 50,834,115
2015-12-30 2015-12-28 5.100 10,066,723 +8,000 6.12% 51,340,287
2015-12-29 2015-12-24 5.100 10,058,723 +15,300 6.11% 51,299,487
2015-12-28 2015-12-22 5.000 10,043,423 +7,800 6.10% 50,217,115
2015-12-23 2015-12-21 4.920 10,035,623 -1,300 6.10% 49,375,265
2015-12-22 2015-12-18 4.860 10,036,923 +6,400 6.10% 48,779,446
2015-12-21 2015-12-17 4.920 10,030,523 -700 6.10% 49,350,173
2015-12-18 2015-12-16 4.980 10,031,223 +13,000 6.10% 49,955,491
2015-12-17 2015-12-15 5.000 10,018,223 -5,500 6.09% 50,091,115
2015-12-16 2015-12-14 5.000 10,023,723 -8,908 6.09% 50,118,615
2015-12-15 2015-12-11 5.100 10,032,631 +8,500 6.10% 51,166,418
2015-12-14 2015-12-10 5.100 10,024,131 +5,500 6.09% 51,123,068
2015-12-11 2015-12-09 5.300 10,018,631 +62,100 6.09% 53,098,744
2015-12-10 2015-12-08 5.500 9,956,531 +400 6.05% 54,760,920
2015-12-09 2015-12-07 5.600 9,956,131 +10,000 6.05% 55,754,334
2015-12-08 2015-12-04 5.600 9,946,131 -4,500 6.04% 55,698,334
2015-12-07 2015-12-03 5.800 9,950,631 -18,700 6.05% 57,713,660
2015-12-04 2015-12-02 5.700 9,969,331 +5,000 6.06% 56,825,187
2015-12-03 2015-12-01 5.700 9,964,331 +13,000 6.05% 56,796,687
2015-12-02 2015-11-30 5.700 9,951,331 +14,800 6.05% 56,722,587
2015-12-01 2015-11-27 5.700 9,936,531 +10,200 6.04% 56,638,227
2015-11-30 2015-11-26 5.900 9,926,331 +17,900 6.03% 58,565,353
2015-11-27 2015-11-25 5.700 9,908,431 +13,800 6.02% 56,478,057
2015-11-26 2015-11-24 5.700 9,894,631 -10,400 6.01% 56,399,397
2015-11-25 2015-11-23 5.800 9,905,031 +2,400 6.02% 57,449,180
2015-11-24 2015-11-20 5.900 9,902,631 -32,800 6.02% 58,425,523
2015-11-23 2015-11-19 5.900 9,935,431 +16,800 6.04% 58,619,043
2015-11-20 2015-11-18 5.800 9,918,631 +15,100 6.03% 57,528,060
2015-11-19 2015-11-17 5.800 9,903,531 +50,400 6.02% 57,440,480
2015-11-18 2015-11-16 5.600 9,853,131 -36,600 5.99% 55,177,534
2015-11-17 2015-11-13 5.800 9,889,731 +3,000 6.01% 57,360,440
2015-11-16 2015-11-12 5.800 9,886,731 -8,900 6.01% 57,343,040
2015-11-13 2015-11-11 5.900 9,895,631 +28,500 6.01% 58,384,223
2015-11-12 2015-11-10 5.900 9,867,131 +19,600 6.00% 58,216,073
2015-11-11 2015-11-09 6.100 9,847,531 +67,200 5.98% 60,069,939
2015-11-10 2015-11-06 6.500 9,780,331 +8,000 5.94% 63,572,151
2015-11-09 2015-11-05 6.300 9,772,331 -5,900 5.94% 61,565,685
2015-11-06 2015-11-04 6.400 9,778,231 +18,900 5.94% 62,580,678
2015-11-05 2015-11-03 6.300 9,759,331 +116,200 5.93% 61,483,785
2015-11-04 2015-11-02 6.800 9,643,131 -82,300 5.86% 65,573,291
2015-11-03 2015-10-30 7.100 9,725,431 -131,200 5.91% 69,050,560
2015-11-02 2015-10-29 7.000 9,856,631 -21,000 5.99% 68,996,417
2015-10-30 2015-10-28 7.000 9,877,631 -3,500 6.00% 69,143,417
2015-10-29 2015-10-27 7.000 9,881,131 +15,000 6.00% 69,167,917
2015-10-28 2015-10-26 7.000 9,866,131 -3,000 6.00% 69,062,917
2015-10-27 2015-10-23 6.700 9,869,131 -9,300 6.00% 66,123,178
2015-10-23 2015-10-20 6.600 9,878,431 +18,000 6.00% 65,197,645
2015-10-22 2015-10-19 6.800 9,860,431 -33,048 5.99% 67,050,931
2015-10-20 2015-10-16 6.500 9,893,479 -115,600 6.01% 64,307,613
2015-10-19 2015-10-15 6.800 10,009,079 -124,500 6.08% 68,061,737
2015-10-16 2015-10-14 6.700 10,133,579 -14,400 6.16% 67,894,979
2015-10-15 2015-10-13 7.100 10,147,979 +198,400 6.17% 72,050,651
2015-10-14 2015-10-12 7.200 9,949,579 +58,400 6.05% 71,636,969
2015-10-13 2015-10-09 5.700 9,891,179 +7,000 6.01% 56,379,720
2015-10-12 2015-10-08 5.400 9,884,179 -3,000 6.01% 53,374,567
2015-10-09 2015-10-07 5.100 9,887,179 -12,900 6.01% 50,424,613
2015-10-08 2015-10-06 4.980 9,900,079 -32,500 6.02% 49,302,393
2015-10-07 2015-10-05 4.960 9,932,579 +28,000 6.04% 49,265,592
2015-10-06 2015-10-02 4.900 9,904,579 -4,500 6.02% 48,532,437
2015-10-05 2015-09-30 4.740 9,909,079 +1,000 6.02% 46,969,034
2015-10-02 2015-09-29 4.800 9,908,079 -137,500 6.02% 47,558,779
2015-09-30 2015-09-25 4.820 10,045,579 +67,400 6.10% 48,419,691
2015-09-29 2015-09-24 4.860 9,978,179 +5,000 6.06% 48,493,950
2015-09-25 2015-09-23 4.860 9,973,179 +1,600 6.06% 48,469,650
2015-09-24 2015-09-22 4.980 9,971,579 +2,000 6.06% 49,658,463
2015-09-23 2015-09-21 5.000 9,969,579 -12,000 6.06% 49,847,895
2015-09-22 2015-09-18 4.980 9,981,579 -9,500 6.07% 49,708,263
2015-09-21 2015-09-17 4.840 9,991,079 -14,300 6.07% 48,356,822
2015-09-18 2015-09-16 4.820 10,005,379 +1,600 6.08% 48,225,927
2015-09-17 2015-09-15 4.800 10,003,779 +41,700 6.08% 48,018,139
2015-09-16 2015-09-14 4.820 9,962,079 -7,800 6.05% 48,017,221
2015-09-15 2015-09-11 5.000 9,969,879 -140,100 6.06% 49,849,395
2015-09-14 2015-09-10 4.860 10,109,979 +15,500 6.14% 49,134,498
2015-09-11 2015-09-09 4.980 10,094,479 +10,200 6.13% 50,270,505
2015-09-10 2015-09-08 4.940 10,084,279 -14,300 6.13% 49,816,338
2015-09-09 2015-09-07 4.560 10,098,579 +23,000 6.14% 46,049,520
2015-09-08 2015-09-04 4.580 10,075,579 +10,100 6.12% 46,146,152
2015-09-07 2015-09-02 4.640 10,065,479 +1,000 6.12% 46,703,823
2015-09-04 2015-09-01 4.720 10,064,479 +26,700 6.12% 47,504,341
2015-09-02 2015-08-31 4.980 10,037,779 +39,000 6.10% 49,988,139
2015-09-01 2015-08-28 5.000 9,998,779 -129,200 6.08% 49,993,895
2015-08-31 2015-08-27 5.000 10,127,979 +20,000 6.15% 50,639,895
2015-08-28 2015-08-26 4.880 10,107,979 +40,800 6.14% 49,326,938
2015-08-27 2015-08-25 5.200 10,067,179 -65,400 6.12% 52,349,331
2015-08-26 2015-08-24 5.300 10,132,579 +56,000 6.16% 53,702,669
2015-08-25 2015-08-21 5.800 10,076,579 +4,000 6.12% 58,444,158
2015-08-24 2015-08-20 6.000 10,072,579 -100,900 6.12% 60,435,474
2015-08-21 2015-08-19 6.100 10,173,479 +25,500 6.18% 62,058,222
2015-08-20 2015-08-18 6.400 10,147,979 +13,600 6.17% 64,947,066
2015-08-19 2015-08-17 6.800 10,134,379 +10,400 6.16% 68,913,777
2015-08-18 2015-08-14 7.000 10,123,979 -13,400 6.15% 70,867,853
2015-08-17 2015-08-13 7.000 10,137,379 -12,300 6.16% 70,961,653
2015-08-14 2015-08-12 6.900 10,149,679 +102,900 6.17% 70,032,785
2015-08-13 2015-08-11 7.100 10,046,779 -22,600 6.11% 71,332,131
2015-08-12 2015-08-10 7.200 10,069,379 -5,900 6.12% 72,499,529
2015-08-11 2015-08-07 7.000 10,075,279 +10,000 6.12% 70,526,953
2015-08-10 2015-08-06 6.900 10,065,279 +5,300 6.12% 69,450,425
2015-08-07 2015-08-05 6.900 10,059,979 +6,200 6.11% 69,413,855
2015-08-06 2015-08-04 6.900 10,053,779 +28,000 6.11% 69,371,075
2015-08-05 2015-08-03 6.800 10,025,779 +46,605 6.09% 68,175,297
2015-08-04 2015-07-31 7.200 9,979,174 +7,900 6.06% 71,850,053
2015-08-03 2015-07-30 7.300 9,971,274 +25,100 6.06% 72,790,300
2015-07-31 2015-07-29 7.400 9,946,174 +17,200 6.04% 73,601,688
2015-07-30 2015-07-28 7.200 9,928,974 -5,500 6.03% 71,488,613
2015-07-29 2015-07-27 7.200 9,934,474 +29,700 6.04% 71,528,213
2015-07-28 2015-07-24 8.000 9,904,774 +84,000 6.02% 79,238,192
2015-07-27 2015-07-23 8.200 9,820,774 +27,100 5.97% 80,530,347
2015-07-24 2015-07-22 7.900 9,793,674 +17,600 5.95% 77,370,025
2015-07-23 2015-07-21 8.100 9,776,074 +28,400 5.94% 79,186,199
2015-07-22 2015-07-20 8.100 9,747,674 +70,900 5.92% 78,956,159
2015-07-21 2015-07-17 8.100 9,676,774 +19,500 5.88% 78,381,869
2015-07-20 2015-07-16 7.900 9,657,274 -100,900 5.87% 76,292,465
2015-07-17 2015-07-15 8.000 9,758,174 -50,000 5.93% 78,065,392
2015-07-16 2015-07-14 8.500 9,808,174 +200 5.96% 83,369,479
2015-07-15 2015-07-13 8.400 9,807,974 -29,100 5.96% 82,386,982
2015-07-14 2015-07-10 8.000 9,837,074 +146,000 5.98% 78,696,592
2015-07-13 2015-07-09 7.500 9,691,074 -14,300 5.89% 72,683,055
2015-07-10 2015-07-08 6.000 9,705,374 +78,900 5.90% 58,232,244
2015-07-09 2015-07-07 6.700 9,626,474 +285,500 5.85% 64,497,376
2015-07-08 2015-07-06 7.800 9,340,974 +354,200 5.68% 72,859,597
2015-07-07 2015-07-03 8.800 8,986,774 +128,900 5.46% 79,083,611
2015-07-06 2015-07-02 9.800 8,857,874 +97,300 5.38% 86,807,165
2015-07-03 2015-06-30 10.400 8,760,574 -37,500 5.32% 91,109,970
2015-07-02 2015-06-29 10.600 8,798,074 -88,800 5.35% 93,259,584
2015-06-30 2015-06-26 11.400 8,886,874 -36,600 5.40% 101,310,364
2015-06-29 2015-06-25 11.600 8,923,474 +86,400 5.42% 103,512,298
2015-06-26 2015-06-24 12.000 8,837,074 +36,700 5.37% 106,044,888
2015-06-25 2015-06-23 11.800 8,800,374 -26,500 5.35% 103,844,413
2015-06-24 2015-06-22 11.800 8,826,874 +43,300 5.36% 104,157,113
2015-06-23 2015-06-19 12.000 8,783,574 -4,800 5.34% 105,402,888
2015-06-22 2015-06-18 12.200 8,788,374 -74,900 5.34% 107,218,163
2015-06-19 2015-06-17 11.600 8,863,274 -2,000 5.39% 102,813,978
2015-06-18 2015-06-16 11.400 8,865,274 +95,700 5.39% 101,064,124
2015-06-17 2015-06-15 11.600 8,769,574 +13,300 5.33% 101,727,058
2015-06-16 2015-06-12 11.800 8,756,274 -4,100 5.32% 103,324,033
2015-06-15 2015-06-11 12.200 8,760,374 +99,700 5.32% 106,876,563
2015-06-12 2015-06-10 11.600 8,660,674 -114,300 5.26% 100,463,818
2015-06-11 2015-06-09 12.600 8,774,974 +389,300 5.33% 110,564,672
2015-06-10 2015-06-08 13.800 8,385,674 -473,100 5.10% 115,722,301
2015-06-09 2015-06-05 11.000 8,858,774 -20,000 5.38% 97,446,514
2015-06-08 2015-06-04 10.600 8,878,774 +120,400 5.40% 94,115,004
2015-06-05 2015-06-03 10.800 8,758,374 +280,100 5.32% 94,590,439
2015-06-04 2015-06-02 10.800 8,478,274 +251,300 5.15% 91,565,359
2015-06-03 2015-06-01 11.400 8,226,974 -11,500 5.00% 93,787,504
2015-06-02 2015-05-29 11.200 8,238,474 +142,800 5.01% 92,270,909
2015-06-01 2015-05-28 11.200 8,095,674 +275,400 4.92% 90,671,549
2015-05-29 2015-05-27 11.600 7,820,274 -74,600 4.75% 90,715,178
2015-05-28 2015-05-26 11.200 7,894,874 +9,000 4.80% 88,422,589
2015-05-27 2015-05-22 11.000 7,885,874 +192,600 4.79% 86,744,614
2015-05-26 2015-05-21 11.000 7,693,274 -35,500 4.67% 84,626,014
2015-05-22 2015-05-20 11.200 7,728,774 +60,300 4.70% 86,562,269
2015-05-21 2015-05-19 11.600 7,668,474 -12,500 4.66% 88,954,298
2015-05-20 2015-05-18 10.800 7,680,974 +79,800 4.67% 82,954,519
2015-05-19 2015-05-15 11.200 7,601,174 +4,000 4.62% 85,133,149
2015-05-18 2015-05-14 11.200 7,597,174 -128,200 4.62% 85,088,349
2015-05-15 2015-05-13 10.600 7,725,374 -54,800 4.69% 81,888,964
2015-05-14 2015-05-12 10.800 7,780,174 +48,400 4.73% 84,025,879
2015-05-13 2015-05-11 11.000 7,731,774 +11,200 4.70% 85,049,514
2015-05-12 2015-05-08 11.000 7,720,574 +22,080 4.69% 84,926,314
2015-05-11 2015-05-07 10.600 7,698,494 +100 4.68% 81,604,036
2015-05-08 2015-05-06 11.400 7,698,394 +15,200 4.68% 87,761,692
2015-05-07 2015-05-05 11.800 7,683,194 +204,700 4.67% 90,661,689
2015-05-06 2015-05-04 11.800 7,478,494 +111,700 4.54% 88,246,229
2015-05-05 2015-04-30 11.600 7,366,794 +40,000 4.48% 85,454,810
2015-05-04 2015-04-29 12.400 7,326,794 +138,500 4.45% 90,852,246
2015-04-30 2015-04-28 12.600 7,188,294 +496,300 4.37% 90,572,504
2015-04-29 2015-04-27 13.000 6,691,994 -355,700 4.07% 86,995,922
2015-04-28 2015-04-24 12.000 7,047,694 -69,500 4.28% 84,572,328
2015-04-27 2015-04-23 12.400 7,117,194 +60,399 4.32% 88,253,206
2015-04-24 2015-04-22 11.600 7,056,795 +104,100 4.29% 81,858,822
2015-04-23 2015-04-21 11.600 6,952,695 -162,100 4.22% 80,651,262
2015-04-22 2015-04-20 10.800 7,114,795 +38,100 4.32% 76,839,786
2015-04-21 2015-04-17 11.400 7,076,695 -718,600 4.30% 80,674,323
2015-04-20 2015-04-16 9.300 7,795,295 -9,100 4.74% 72,496,243
2015-04-17 2015-04-15 9.400 7,804,395 +18,600 4.74% 73,361,313
2015-04-16 2015-04-14 9.100 7,785,795 +7,600 4.73% 70,850,734
2015-04-15 2015-04-13 9.600 7,778,195 +125,800 4.73% 74,670,672
2015-04-14 2015-04-10 8.700 7,652,395 +169,400 4.65% 66,575,836
2015-04-13 2015-04-09 8.600 7,482,995 +96,000 4.55% 64,353,757
2015-04-10 2015-04-08 8.900 7,386,995 -20,700 4.49% 65,744,255
2015-04-09 2015-04-02 8.400 7,407,695 +83,400 4.50% 62,224,638
2015-04-08 2015-04-01 8.900 7,324,295 -6,200 4.45% 65,186,225
2015-04-02 2015-03-31 8.800 7,330,495 +25,468 4.45% 64,508,356
2015-04-01 2015-03-30 9.200 7,305,027 +91,100 4.44% 67,206,248
2015-03-31 2015-03-27 9.100 7,213,927 +104,900 4.38% 65,646,736
2015-03-30 2015-03-26 9.400 7,109,027 +110,700 4.32% 66,824,854
2015-03-27 2015-03-25 10.000 6,998,327 +388,700 4.25% 69,983,270
2015-03-26 2015-03-24 9.600 6,609,627 +138,900 4.02% 63,452,419
2015-03-25 2015-03-23 9.500 6,470,727 -159,900 3.93% 61,471,906
2015-03-24 2015-03-20 8.900 6,630,627 +152,800 4.03% 59,012,580
2015-03-23 2015-03-19 9.200 6,477,827 +249,700 3.94% 59,596,008
2015-03-20 2015-03-18 9.300 6,228,127 +43,300 3.78% 57,921,581
2015-03-19 2015-03-17 8.700 6,184,827 +184,800 3.76% 53,807,995
2015-03-18 2015-03-16 8.800 6,000,027 -9,400 3.65% 52,800,238
2015-03-17 2015-03-13 7.400 6,009,427 -111,700 3.65% 44,469,760
2015-03-16 2015-03-12 7.900 6,121,127 -297,000 3.72% 48,356,903
2015-03-13 2015-03-11 6.400 6,418,127 +131,000 3.90% 41,076,013
2015-03-12 2015-03-10 6.500 6,287,127 -45,800 3.82% 40,866,325
2015-03-11 2015-03-09 6.300 6,332,927 +43,800 3.85% 39,897,440
2015-03-10 2015-03-06 6.000 6,289,127 +46,500 3.82% 37,734,762
2015-03-09 2015-03-05 6.000 6,242,627 +93,000 3.79% 37,455,762
2015-03-06 2015-03-04 6.400 6,149,627 +36,900 3.74% 39,357,613
2015-03-05 2015-03-03 6.600 6,112,727 +46,800 3.71% 40,343,998
2015-03-04 2015-03-02 6.000 6,065,927 +22,559 3.69% 36,395,562
2015-03-03 2015-02-27 6.400 6,043,368 +73,900 3.67% 38,677,555
2015-03-02 2015-02-26 6.300 5,969,468 +7,597 3.63% 37,607,648
2015-02-27 2015-02-25 6.700 5,961,871 -222,320 3.62% 39,944,536
2015-02-26 2015-02-24 6.700 6,184,191 +360,800 3.76% 41,434,080
2015-02-25 2015-02-23 6.900 5,823,391 +79,600 3.54% 40,181,398
2015-02-24 2015-02-18 7.200 5,743,791 +30,300 3.49% 41,355,295
2015-02-23 2015-02-16 7.100 5,713,491 +33,000 3.47% 40,565,786
2015-02-17 2015-02-13 7.400 5,680,491 +15,300 3.45% 42,035,633
2015-02-16 2015-02-12 7.500 5,665,191 +9,092 3.44% 42,488,932
2015-02-13 2015-02-11 7.300 5,656,099 +247,400 3.44% 41,289,523
2015-02-12 2015-02-10 7.700 5,408,699 -211,309 3.29% 41,646,982
2015-02-11 2015-02-09 6.500 5,620,008 -7,300 3.42% 36,530,052
2015-02-10 2015-02-06 7.100 5,627,308 +560,600 3.42% 39,953,887
2015-02-09 2015-02-05 8.100 5,066,708 +134,600 3.08% 41,040,335
2015-02-06 2015-02-04 7.900 4,932,108 +956,650 3.00% 38,963,653
2015-02-05 2015-02-03 8.400 3,975,458 +749,986 2.42% 33,393,847
2015-02-04 2015-02-02 12.000 3,225,472 +314,567 1.96% 38,705,664
2015-02-02 2015-01-29 22.000 2,910,905 -600 1.77% 64,039,910
2015-01-28 2015-01-26 22.000 2,911,505 -1,000 1.77% 64,053,110
2015-01-07 2015-01-05 22.000 2,912,505 -2 1.77% 64,075,110
2014-12-19 2014-12-17 22.000 2,912,507 +600 1.77% 64,075,154
2014-12-10 2014-12-08 22.000 2,911,907 -1,000 1.77% 64,061,954
2014-11-17 2014-11-13 22.000 2,912,907 -1,300 1.77% 64,083,954
2014-11-04 2014-10-31 22.000 2,914,207 -500 1.77% 64,112,554
2014-10-28 2014-10-24 22.000 2,914,707 -500 1.77% 64,123,554
2014-10-21 2014-10-17 22.000 2,915,207 -300 1.77% 64,134,554
2014-10-20 2014-10-16 22.000 2,915,507 -300 1.77% 64,141,154
2014-10-06 2014-09-30 22.000 2,915,807 -400 1.77% 64,147,754
2014-09-25 2014-09-23 22.000 2,916,207 -200 1.77% 64,156,554
2014-09-17 2014-09-15 22.000 2,916,407 +500 1.77% 64,160,954
2014-09-15 2014-09-11 22.000 2,915,907 -1,000 1.77% 64,149,954
2014-09-10 2014-09-05 22.000 2,916,907 -553 1.77% 64,171,954
2014-08-11 2014-08-07 22.000 2,917,460 -100 1.77% 64,184,120
2014-07-10 2014-07-08 22.000 2,917,560 -600 1.77% 64,186,320
2014-06-26 2014-06-24 22.000 2,918,160 -20 1.77% 64,199,520
2014-06-20 2014-06-18 22.000 2,918,180 -100 1.77% 64,199,960
2014-06-18 2014-06-16 22.000 2,918,280 -500 1.77% 64,202,160
2014-06-09 2014-06-05 22.000 2,918,780 -300 1.77% 64,213,160
2014-06-06 2014-06-04 22.000 2,919,080 -500 1.77% 64,219,760
2014-06-05 2014-06-03 22.000 2,919,580 +1,500 1.77% 64,230,760
2014-05-12 2014-05-08 22.000 2,918,080 -500 1.77% 64,197,760
2014-05-08 2014-05-05 22.000 2,918,580 -500 1.77% 64,208,760
2014-05-07 2014-05-02 22.000 2,919,080 -1,100 1.77% 64,219,760
2014-04-30 2014-04-28 22.000 2,920,180 -200 1.77% 64,243,960
2014-04-11 2014-04-09 22.000 2,920,380 -400 1.77% 64,248,360
2014-04-07 2014-04-03 22.000 2,920,780 -1,500 1.77% 64,257,160
2014-03-18 2014-03-14 22.000 2,922,280 -100 1.78% 64,290,160
2014-03-17 2014-03-13 22.000 2,922,380 +1,500 1.78% 64,292,360
2014-03-12 2014-03-10 22.000 2,920,880 -2,000 1.77% 64,259,360
2014-03-04 2014-02-28 22.000 2,922,880 +1,800 1.78% 64,303,360
2014-02-12 2014-02-10 22.000 2,921,080 -100 1.78% 64,263,760
2014-01-28 2014-01-24 22.000 2,921,180 -100 1.78% 64,265,960
2014-01-24 2014-01-22 22.000 2,921,280 -400 1.78% 64,268,160
2014-01-03 2013-12-31 22.000 2,921,680 +2,000 1.78% 64,276,960
2013-12-04 2013-12-02 22.000 2,919,680 -100 1.77% 64,232,960
2013-11-25 2013-11-21 22.000 2,919,780 +1,000 1.77% 64,235,160
2013-11-20 2013-11-18 22.000 2,918,780 -1,300 1.77% 64,213,160
2013-11-08 2013-11-06 22.000 2,920,080 +800 1.77% 64,241,760
2013-11-07 2013-11-05 22.000 2,919,280 -200 1.77% 64,224,160
2013-11-06 2013-11-04 22.000 2,919,480 -2,000 1.77% 64,228,560
2013-11-04 2013-10-31 22.000 2,921,480 -1,000 1.78% 64,272,560
2013-10-28 2013-10-24 22.000 2,922,480 -11 1.78% 64,294,560
2013-10-25 2013-10-23 22.000 2,922,491 +500 1.78% 64,294,802
2013-10-22 2013-10-18 22.000 2,921,991 -100 1.78% 64,283,802
2013-10-21 2013-10-17 22.000 2,922,091 -26 1.78% 64,286,002
2013-10-17 2013-10-15 22.000 2,922,117 -800 1.78% 64,286,574
2013-09-30 2013-09-26 22.000 2,922,917 -1,200 1.78% 64,304,174
2013-09-27 2013-09-25 22.000 2,924,117 -100 1.78% 64,330,574
2013-09-24 2013-09-19 22.000 2,924,217 -100 1.78% 64,332,774
2013-09-17 2013-09-13 22.000 2,924,317 -2,000 1.78% 64,334,974
2013-09-13 2013-09-11 22.000 2,926,317 +300 1.78% 64,378,974
2013-08-13 2013-08-09 22.000 2,926,017 -200 1.78% 64,372,374
2013-07-26 2013-07-24 22.000 2,926,217 -200 1.78% 64,376,774
2013-07-19 2013-07-17 22.000 2,926,417 -500 1.78% 64,381,174
2013-06-20 2013-06-18 22.000 2,926,917 -4 1.78% 64,392,174
2013-05-24 2013-05-22 22.000 2,926,921 -200 1.78% 64,392,262
2013-05-20 2013-05-15 22.000 2,927,121 -100 1.78% 64,396,662
2013-05-08 2013-05-06 22.000 2,927,221 -500 1.78% 64,398,862
2013-04-19 2013-04-17 22.000 2,927,721 -300 1.78% 64,409,862
2013-04-12 2013-04-10 22.000 2,928,021 -1,750 1.78% 64,416,462
2013-03-26 2013-03-22 22.000 2,929,771 -200 1.78% 64,454,962
2013-03-22 2013-03-20 22.000 2,929,971 +500 1.78% 64,459,362
2013-03-11 2013-03-07 22.000 2,929,471 -5,000 1.78% 64,448,362
2013-03-08 2013-03-06 22.000 2,934,471 -1,000 1.78% 64,558,362
2013-02-15 2013-02-08 22.000 2,935,471 -1,000 1.78% 64,580,362
2013-02-04 2013-01-31 22.000 2,936,471 -500 1.78% 64,602,362
2013-01-09 2013-01-07 22.000 2,936,971 -400 1.78% 64,613,362
2012-12-21 2012-12-19 22.000 2,937,371 -1,000 1.78% 64,622,162
2012-12-20 2012-12-18 22.000 2,938,371 -200 1.79% 64,644,162
2012-12-13 2012-12-11 22.000 2,938,571 -1,200 1.79% 64,648,562
2012-11-30 2012-11-28 22.000 2,939,771 +16,400 1.79% 64,674,962
2012-11-28 2012-11-26 22.000 2,923,371 -100 1.78% 64,314,162
2012-10-25 2012-10-22 22.000 2,923,471 -300 1.78% 64,316,362
2012-10-22 2012-10-18 22.000 2,923,771 -700 1.78% 64,322,962
2012-10-18 2012-10-16 22.000 2,924,471 -600 1.78% 64,338,362
2012-10-15 2012-10-11 22.000 2,925,071 -500 1.78% 64,351,562
2012-10-08 2012-10-04 22.000 2,925,571 -2,500 1.78% 64,362,562
2012-09-20 2012-09-18 22.000 2,928,071 -3,500 1.78% 64,417,562
2012-08-28 2012-08-24 22.000 2,931,571 -500 1.78% 64,494,562
2012-08-20 2012-08-16 22.000 2,932,071 -200 1.78% 64,505,562
2012-08-08 2012-08-06 22.000 2,932,271 -500 1.78% 64,509,962
2012-06-27 2012-06-25 22.000 2,932,771 +5,000 1.78% 64,520,962
2012-06-12 2012-06-08 22.000 2,927,771 -1,400 1.78% 64,410,962
2012-05-30 2012-05-28 22.000 2,929,171 -1,200 1.78% 64,441,762
2012-05-25 2012-05-23 22.000 2,930,371 -200 1.78% 64,468,162
2012-05-10 2012-05-08 22.000 2,930,571 -600 1.78% 64,472,562
2012-05-08 2012-05-04 22.000 2,931,171 -1,300 1.78% 64,485,762
2012-04-20 2012-04-18 22.000 2,932,471 +100 1.78% 64,514,362
2012-04-19 2012-04-17 22.000 2,932,371 -200 1.78% 64,512,162
2012-03-21 2012-03-19 22.000 2,932,571 -500 1.78% 64,516,562
2012-03-13 2012-03-09 22.000 2,933,071 -600 1.78% 64,527,562
2012-02-27 2012-02-23 22.000 2,933,671 -1,000 1.78% 64,540,762
2012-02-20 2012-02-16 22.000 2,934,671 -100 1.78% 64,562,762
2011-12-23 2011-12-21 22.000 2,934,771 -3,300 1.78% 64,564,962
2011-12-15 2011-12-13 22.000 2,938,071 -500 1.79% 64,637,562
2011-12-07 2011-12-05 22.000 2,938,571 +1,500 1.79% 64,648,562
2011-11-21 2011-11-17 22.000 2,937,071 -200 1.78% 64,615,562
2011-11-17 2011-11-15 22.000 2,937,271 -500 1.78% 64,619,962
2011-11-07 2011-11-03 22.000 2,937,771 -500 1.79% 64,630,962
2011-10-31 2011-10-27 22.000 2,938,271 -1,000 1.79% 64,641,962
2011-10-06 2011-10-03 22.000 2,939,271 -2,500 1.79% 64,663,962
2011-09-28 2011-09-26 22.000 2,941,771 +55,200 1.79% 64,718,962
2011-09-27 2011-09-23 30.000 2,886,571 +72,000 1.75% 86,597,130
2011-09-26 2011-09-22 34.400 2,814,571 -9,500 1.71% 96,821,242
2011-09-23 2011-09-21 37.200 2,824,071 +54,000 1.72% 105,055,441
2011-09-22 2011-09-20 38.000 2,770,071 +13,400 1.68% 105,262,698
2011-09-21 2011-09-19 39.400 2,756,671 +21,000 1.68% 108,612,837
2011-09-20 2011-09-16 42.600 2,735,671 +15,300 1.66% 116,539,585
2011-09-19 2011-09-15 42.400 2,720,371 +14,100 1.65% 115,343,730
2011-09-16 2011-09-14 42.800 2,706,271 +4,121 1.64% 115,828,399
2011-09-15 2011-09-12 42.800 2,702,150 +20,396 1.64% 115,652,020
2011-09-14 2011-09-09 46.000 2,681,754 +10,200 1.63% 123,360,684
2011-09-12 2011-09-08 48.000 2,671,554 +52,000 1.62% 128,234,592
2011-09-09 2011-09-07 49.600 2,619,554 +1,100 1.59% 129,929,878
2011-09-08 2011-09-06 49.800 2,618,454 +2,400 1.59% 130,399,009
2011-09-07 2011-09-05 49.800 2,616,054 +6,100 1.59% 130,279,489
2011-09-06 2011-09-02 53.000 2,609,954 -54,100 1.59% 138,327,562
2011-09-05 2011-09-01 53.800 2,664,054 +4,600 1.62% 143,326,105
2011-09-02 2011-08-31 50.600 2,659,454 +6,800 1.62% 134,568,372
2011-09-01 2011-08-30 50.000 2,652,654 -5,800 1.61% 132,632,700
2011-08-31 2011-08-29 49.000 2,658,454 -13,335 1.62% 130,264,246
2011-08-30 2011-08-26 51.200 2,671,789 -81,100 1.62% 136,795,597
2011-08-29 2011-08-25 46.200 2,752,889 -700 1.67% 127,183,472
2011-08-26 2011-08-24 43.600 2,753,589 -6,000 1.67% 120,056,480
2011-08-25 2011-08-23 43.800 2,759,589 +8,400 1.68% 120,869,998
2011-08-24 2011-08-22 43.800 2,751,189 -25,100 1.67% 120,502,078
2011-08-23 2011-08-19 45.200 2,776,289 +26,100 1.69% 125,488,263
2011-08-22 2011-08-18 49.000 2,750,189 +3,400 1.67% 134,759,261
2011-08-19 2011-08-17 48.800 2,746,789 -19,100 1.67% 134,043,303
2011-08-18 2011-08-16 52.000 2,765,889 +3,000 1.68% 143,826,228
2011-08-17 2011-08-15 54.600 2,762,889 -7,600 1.68% 150,853,739
2011-08-16 2011-08-12 51.600 2,770,489 -39,900 1.68% 142,957,232
2011-08-15 2011-08-11 50.000 2,810,389 +8,000 1.71% 140,519,450
2011-08-12 2011-08-10 50.200 2,802,389 -21,400 1.70% 140,679,928
2011-08-11 2011-08-09 50.200 2,823,789 +33,000 1.72% 141,754,208
2011-08-10 2011-08-08 55.600 2,790,789 -37,500 1.70% 155,167,868
2011-08-09 2011-08-05 57.800 2,828,289 -35,200 1.72% 163,475,104
2011-08-08 2011-08-04 58.400 2,863,489 -6,500 1.74% 167,227,758
2011-08-05 2011-08-03 58.800 2,869,989 -41,400 1.74% 168,755,353
2011-08-04 2011-08-02 59.200 2,911,389 -10,700 1.77% 172,354,229
2011-08-03 2011-08-01 61.400 2,922,089 +17,600 1.78% 179,416,265
2011-08-02 2011-07-29 62.400 2,904,489 -300 1.76% 181,240,114
2011-08-01 2011-07-28 63.200 2,904,789 +9,700 1.77% 183,582,665
2011-07-29 2011-07-27 63.400 2,895,089 +16,100 1.76% 183,548,643
2011-07-28 2011-07-26 61.600 2,878,989 -13,730 1.75% 177,345,722
2011-07-27 2011-07-25 58.800 2,892,719 -21,800 1.76% 170,091,877
2011-07-26 2011-07-22 59.200 2,914,519 -3,400 1.77% 172,539,525
2011-07-25 2011-07-21 56.800 2,917,919 +1,600 1.77% 165,737,799
2011-07-22 2011-07-20 55.200 2,916,319 +6,900 1.77% 160,980,809
2011-07-21 2011-07-19 54.600 2,909,419 +28,400 1.77% 158,854,277
2011-07-20 2011-07-18 54.800 2,881,019 +28,100 1.75% 157,879,841
2011-07-19 2011-07-15 58.400 2,852,919 +15,800 1.73% 166,610,470
2011-07-18 2011-07-14 58.200 2,837,119 +20,000 1.72% 165,120,326
2011-07-15 2011-07-13 59.800 2,817,119 +12,800 1.71% 168,463,716
2011-07-14 2011-07-12 58.200 2,804,319 +56,400 1.70% 163,211,366
2011-07-13 2011-07-11 61.800 2,747,919 +31,900 1.67% 169,821,394
2011-07-12 2011-07-08 63.200 2,716,019 +5,000 1.65% 171,652,401
2011-07-11 2011-07-07 63.400 2,711,019 +8,300 1.65% 171,878,605
2011-07-08 2011-07-06 64.400 2,702,719 -5,432 1.64% 174,055,104
2011-07-07 2011-07-05 64.000 2,708,151 +68,500 1.65% 173,321,664
2011-07-06 2011-07-04 66.800 2,639,651 +3,247 1.60% 176,328,687
2011-07-05 2011-06-30 67.600 2,636,404 -24,000 1.60% 178,220,910
2011-07-04 2011-06-29 66.000 2,660,404 -55,100 1.62% 175,586,664
2011-06-30 2011-06-28 62.200 2,715,504 +18,300 1.65% 168,904,349
2011-06-29 2011-06-27 64.600 2,697,204 -7,200 1.64% 174,239,378
2011-06-28 2011-06-24 62.800 2,704,404 -4,300 1.64% 169,836,571
2011-06-27 2011-06-23 62.600 2,708,704 -6,900 1.65% 169,564,870
2011-06-24 2011-06-22 63.800 2,715,604 -2,300 1.65% 173,255,535
2011-06-23 2011-06-21 64.800 2,717,904 +900 1.65% 176,120,179
2011-06-22 2011-06-20 63.600 2,717,004 +4,100 1.65% 172,801,454
2011-06-21 2011-06-17 63.400 2,712,904 -4,400 1.64% 171,998,114
2011-06-20 2011-06-16 63.000 2,717,304 +26,000 1.65% 171,190,152
2011-06-17 2011-06-15 65.600 2,691,304 -20,100 1.63% 176,549,542
2011-06-16 2011-06-14 66.600 2,711,404 -56,400 1.64% 180,579,506
2011-06-15 2011-06-13 63.000 2,767,804 +23,300 1.68% 174,371,652
2011-06-14 2011-06-10 61.400 2,744,504 -55,000 1.66% 168,512,546
2011-06-13 2011-06-09 57.400 2,799,504 +114,200 1.70% 160,691,530
2011-06-10 2011-06-08 61.600 2,685,304 +62,200 1.63% 165,414,726
2011-06-09 2011-06-07 63.600 2,623,104 +217,300 1.59% 166,829,414
2011-06-08 2011-06-03 69.800 2,405,804 +194,600 1.44% 167,925,119
2011-06-07 2011-06-02 77.400 2,211,204 -6,300 1.32% 171,147,190
2011-06-03 2011-06-01 79.400 2,217,504 -24,500 1.33% 176,069,818
2011-06-02 2011-05-31 76.600 2,242,004 -55,400 1.34% 171,737,506
2011-06-01 2011-05-30 78.000 2,297,404 -39,400 1.38% 179,197,512
2011-05-31 2011-05-27 75.800 2,336,804 +11,100 1.40% 177,129,743
2011-05-30 2011-05-26 72.400 2,325,704 +458,100 1.39% 168,380,970
2011-05-27 2011-05-25 92.800 1,867,604 +900 1.12% 173,313,651
2011-05-26 2011-05-24 94.600 1,866,704 +15,800 1.12% 176,590,198
2011-05-25 2011-05-23 94.200 1,850,904 +12,100 1.11% 174,355,157
2011-05-24 2011-05-20 99.000 1,838,804 -2,200 1.10% 182,041,596
2011-05-23 2011-05-19 100.400 1,841,004 -3,500 1.10% 184,836,802
2011-05-20 2011-05-18 101.600 1,844,504 -18,800 1.10% 187,401,606
2011-05-19 2011-05-17 100.200 1,863,304 -14,300 1.12% 186,703,061
2011-05-18 2011-05-16 100.200 1,877,604 -25,270 1.12% 188,135,921
2011-05-17 2011-05-13 96.600 1,902,874 +4,400 1.14% 183,817,628
2011-05-16 2011-05-12 97.600 1,898,474 +600 1.14% 185,291,062
2011-05-13 2011-05-11 100.800 1,897,874 -33,500 1.14% 191,305,699
2011-05-12 2011-05-09 97.400 1,931,374 -12,200 1.16% 188,115,828
2011-05-11 2011-05-06 95.000 1,943,574 -28,000 1.16% 184,639,530
2011-05-09 2011-05-05 92.000 1,971,574 +7,500 1.18% 181,384,808
2011-05-06 2011-05-04 96.000 1,964,074 +5,100 1.18% 188,551,104
2011-05-05 2011-05-03 98.600 1,958,974 -3,420 1.17% 193,154,836
2011-05-04 2011-04-29 96.600 1,962,394 -6,500 1.17% 189,567,260
2011-05-03 2011-04-28 97.400 1,968,894 +6,600 1.18% 191,770,276
2011-04-29 2011-04-27 97.800 1,962,294 -11,500 1.17% 191,912,353
2011-04-28 2011-04-26 101.800 1,973,794 -17,700 1.18% 200,932,229
2011-04-27 2011-04-21 100.000 1,991,494 -400 1.19% 199,149,400
2011-04-26 2011-04-20 101.800 1,991,894 +6,700 1.19% 202,774,809
2011-04-21 2011-04-19 102.000 1,985,194 +3,400 1.19% 202,489,788
2011-04-20 2011-04-18 102.600 1,981,794 -3,400 1.19% 203,332,064
2011-04-19 2011-04-15 102.000 1,985,194 +6,800 1.19% 202,489,788
2011-04-18 2011-04-14 104.400 1,978,394 -50,800 1.18% 206,544,334
2011-04-15 2011-04-13 97.800 2,029,194 -12,500 1.21% 198,455,173
2011-04-14 2011-04-12 95.200 2,041,694 +7,300 1.22% 194,369,269
2011-04-13 2011-04-11 97.200 2,034,394 +11,700 1.22% 197,743,097
2011-04-12 2011-04-08 97.400 2,022,694 +6,100 1.21% 197,010,396
2011-04-11 2011-04-07 98.000 2,016,594 +1,300 1.21% 197,626,212
2011-04-08 2011-04-06 98.200 2,015,294 +8,500 1.21% 197,901,871
2011-04-07 2011-04-04 99.600 2,006,794 -13,550 1.20% 199,876,682
2011-04-06 2011-04-01 97.800 2,020,344 -36,900 1.21% 197,589,643
2011-04-04 2011-03-31 96.600 2,057,244 -21,600 1.23% 198,729,770
2011-04-01 2011-03-30 93.800 2,078,844 -4,800 1.24% 194,995,567
2011-03-31 2011-03-29 96.600 2,083,644 -4,600 1.25% 201,280,010
2011-03-30 2011-03-28 97.400 2,088,244 -3,700 1.25% 203,394,966
2011-03-29 2011-03-25 95.800 2,091,944 +7,700 1.25% 200,408,235
2011-03-28 2011-03-24 94.000 2,084,244 -38,000 1.25% 195,918,936
2011-03-25 2011-03-23 93.800 2,122,244 -5,372 1.27% 199,066,487
2011-03-24 2011-03-22 90.000 2,127,616 -11,600 1.27% 191,485,440
2011-03-23 2011-03-21 85.400 2,139,216 +42,300 1.28% 182,689,046
2011-03-22 2011-03-18 82.000 2,096,916 +14,200 1.26% 171,947,112
2011-03-21 2011-03-17 79.600 2,082,716 +1,100 1.25% 165,784,194
2011-03-18 2011-03-16 82.600 2,081,616 -3,300 1.25% 171,941,482
2011-03-17 2011-03-15 82.000 2,084,916 +44,200 1.25% 170,963,112
2011-03-16 2011-03-14 87.200 2,040,716 +36,100 1.22% 177,950,435
2011-03-15 2011-03-11 91.000 2,004,616 +7,500 1.20% 182,420,056
2011-03-14 2011-03-10 91.800 1,997,116 +15,500 1.20% 183,335,249
2011-03-11 2011-03-09 92.794 1,981,616 +9,796 1.19% 183,881,097
2011-03-10 2011-03-08 92.992 1,971,820 +20,433 1.17% 183,363,895
2011-03-09 2011-03-07 93.390 1,951,387 +18,922 1.16% 182,239,272
2011-03-08 2011-03-04 94.184 1,932,465 +20,333 1.15% 182,008,087
2011-03-07 2011-03-03 93.986 1,912,132 +21,439 1.14% 179,713,092
2011-03-04 2011-03-02 95.178 1,890,693 +13,286 1.12% 179,952,231
2011-03-03 2011-03-01 94.184 1,877,407 +52,642 1.12% 176,822,481
2011-03-02 2011-02-28 99.152 1,824,765 -27,579 1.09% 180,929,004
2011-03-01 2011-02-25 93.787 1,852,344 +18,117 1.10% 173,725,811
2011-02-28 2011-02-24 95.178 1,834,227 -402 1.09% 174,577,914
2011-02-25 2011-02-23 95.774 1,834,629 -302 1.09% 175,709,805
2011-02-24 2011-02-22 95.774 1,834,931 +11,374 1.09% 175,738,729
2011-02-23 2011-02-21 99.549 1,823,557 +9,864 1.08% 181,533,915
2011-02-22 2011-02-18 101.139 1,813,693 +2,919 1.08% 183,435,026
2011-02-21 2011-02-17 99.748 1,810,774 -403 1.08% 180,621,179
2011-02-18 2011-02-16 98.556 1,811,177 +56,064 1.08% 178,502,078
2011-02-17 2011-02-15 101.139 1,755,113 -1,006 1.04% 177,510,305
2011-02-16 2011-02-14 103.126 1,756,119 +8,555 1.04% 181,101,482
2011-02-15 2011-02-11 100.543 1,747,564 +22,848 1.04% 175,705,078
2011-02-14 2011-02-10 100.940 1,724,716 +62,104 1.03% 174,093,281
2011-02-11 2011-02-09 109.286 1,662,612 -11,877 0.99% 181,699,740
2011-02-10 2011-02-08 109.087 1,674,489 +12,682 1.00% 182,665,003
2011-02-09 2011-02-07 109.286 1,661,807 +8,455 0.99% 181,611,765
2011-02-08 2011-02-02 109.286 1,653,352 +7,448 0.98% 180,687,754
2011-02-07 2011-01-31 110.478 1,645,904 +3,322 0.98% 181,836,054
2011-02-01 2011-01-28 109.882 1,642,582 -10,468 0.98% 180,489,897
2011-01-31 2011-01-27 110.677 1,653,050 -22,446 0.98% 182,953,992
2011-01-28 2011-01-26 110.279 1,675,496 -12,179 1.00% 184,772,393
2011-01-27 2011-01-25 105.709 1,687,675 +19,024 1.00% 178,402,590
2011-01-26 2011-01-24 108.292 1,668,651 -5,939 0.99% 180,701,901
2011-01-25 2011-01-21 111.869 1,674,590 +82,939 1.00% 187,334,426
2011-01-24 2011-01-20 116.042 1,591,651 +58,681 0.95% 184,697,663
2011-01-21 2011-01-19 119.419 1,532,970 +302 0.91% 183,066,481
2011-01-20 2011-01-18 119.022 1,532,668 -3,926 0.91% 182,421,330
2011-01-19 2011-01-17 118.227 1,536,594 +101 0.91% 181,667,318
2011-01-18 2011-01-14 119.221 1,536,493 -9,059 0.91% 183,181,893
2011-01-17 2011-01-13 118.823 1,545,552 +6,341 0.92% 183,647,707
2011-01-14 2011-01-12 118.823 1,539,211 -7,247 0.92% 182,894,248
2011-01-13 2011-01-11 118.625 1,546,458 +3,221 0.92% 183,448,078
2011-01-12 2011-01-10 118.823 1,543,237 +9,461 0.92% 183,372,631
2011-01-11 2011-01-07 121.009 1,533,776 +51,535 0.91% 185,600,839
2011-01-10 2011-01-06 122.599 1,482,241 -25,767 0.88% 181,720,822
2011-01-07 2011-01-05 120.810 1,508,008 -17,011 0.90% 182,183,034
2011-01-06 2011-01-04 121.406 1,525,019 -6,744 0.91% 185,147,209
2011-01-05 2011-01-03 120.413 1,531,763 -5,334 0.91% 184,444,158
2011-01-04 2010-12-31 115.843 1,537,097 +39,557 0.91% 178,061,708
2011-01-03 2010-12-29 119.022 1,497,540 +16,507 0.89% 178,240,323
2010-12-30 2010-12-28 118.625 1,481,033 +1,409 0.88% 175,687,059
2010-12-29 2010-12-24 119.618 1,479,624 +15,299 0.88% 176,989,933
2010-12-28 2010-12-22 122.599 1,464,325 +1,913 0.87% 179,524,343
2010-12-23 2010-12-21 119.817 1,462,412 +6,643 0.87% 175,221,648
2010-12-22 2010-12-20 119.022 1,455,769 +13,002 0.87% 173,268,651
2010-12-21 2010-12-17 121.208 1,442,767 +20,030 0.86% 174,874,603
2010-12-20 2010-12-16 120.810 1,422,737 +46,726 0.85% 171,881,411
2010-12-17 2010-12-15 123.990 1,376,011 -8,858 0.82% 170,611,068
2010-12-16 2010-12-14 124.188 1,384,869 -5,234 0.82% 171,984,543
2010-12-15 2010-12-13 123.195 1,390,103 -6,139 0.83% 171,253,468
2010-12-14 2010-12-10 123.990 1,396,242 -306 0.83% 173,119,502
2010-12-13 2010-12-09 123.990 1,396,548 -7,650 0.83% 173,157,442
2010-12-10 2010-12-08 122.797 1,404,198 +10,770 0.84% 172,431,867
2010-12-09 2010-12-07 122.003 1,393,428 +14,393 0.83% 170,001,835
2010-12-08 2010-12-06 122.797 1,379,035 +20,131 0.82% 169,341,916
2010-12-07 2010-12-03 123.394 1,358,904 -7,557 0.81% 167,679,930
2010-12-06 2010-12-02 125.182 1,366,461 -4,542 0.81% 171,056,072
2010-12-03 2010-12-01 124.784 1,371,003 -6,441 0.82% 171,079,808
2010-12-02 2010-11-30 124.983 1,377,444 +9,360 0.82% 172,157,244
2010-12-01 2010-11-29 124.586 1,368,084 +10,770 0.81% 170,443,722
2010-11-30 2010-11-26 123.592 1,357,314 -100 0.81% 167,753,434
2010-11-29 2010-11-25 124.188 1,357,414 +25,163 0.81% 168,574,953
2010-11-26 2010-11-24 124.387 1,332,251 +21,796 0.79% 165,714,722
2010-11-25 2010-11-23 127.765 1,310,455 -21,138 0.78% 167,430,198
2010-11-24 2010-11-22 129.930 1,331,593 -9,987 0.79% 173,014,468
2010-11-23 2010-11-19 128.749 1,341,580 -4,267 0.79% 172,727,428
2010-11-22 2010-11-18 125.599 1,345,847 -12,394 0.79% 169,037,613
2010-11-19 2010-11-17 123.040 1,358,241 +21,538 0.80% 167,118,233
2010-11-18 2010-11-16 127.568 1,336,703 -9,042 0.79% 170,520,623
2010-11-17 2010-11-15 131.112 1,345,745 +7,416 0.79% 176,442,818
2010-11-16 2010-11-12 131.702 1,338,329 +17,373 0.79% 176,260,902
2010-11-15 2010-11-11 135.443 1,320,956 -3,556 0.78% 178,913,772
2010-11-12 2010-11-10 134.458 1,324,512 -11,582 0.78% 178,091,660
2010-11-11 2010-11-09 135.443 1,336,094 -23,366 0.79% 180,964,103
2010-11-10 2010-11-08 134.852 1,359,460 +9,854 0.80% 183,325,968
2010-11-09 2010-11-05 132.687 1,349,606 -61,177 0.79% 179,074,554
2010-11-08 2010-11-04 126.190 1,410,783 -23,874 0.83% 178,026,736
2010-11-05 2010-11-03 125.009 1,434,657 -27,430 0.84% 179,344,800
2010-11-04 2010-11-02 123.040 1,462,087 +10,159 0.86% 179,895,465
2010-11-03 2010-11-01 124.615 1,451,928 -3,861 0.85% 180,932,162
2010-11-02 2010-10-29 124.418 1,455,789 -10,464 0.86% 181,126,708
2010-11-01 2010-10-28 123.237 1,466,253 +14,122 0.86% 180,696,703
2010-10-29 2010-10-27 121.662 1,452,131 +30,782 0.85% 176,669,367
2010-10-28 2010-10-26 125.009 1,421,349 -20,826 0.84% 177,681,182
2010-10-27 2010-10-25 123.237 1,442,175 -5,994 0.85% 177,729,401
2010-10-26 2010-10-22 124.418 1,448,169 -9,347 0.85% 180,178,641
2010-10-25 2010-10-21 119.890 1,457,516 +121,607 0.86% 174,742,122
2010-10-22 2010-10-20 121.072 1,335,909 +148,122 0.79% 161,740,571
2010-10-21 2010-10-19 128.159 1,187,787 +54,352 0.70% 152,225,195
2010-10-20 2010-10-18 133.671 1,133,435 +2,000 0.67% 151,507,236
2010-10-19 2010-10-15 137.805 1,131,435 -3,454 0.67% 155,917,417
2010-10-18 2010-10-14 135.640 1,134,889 -25,094 0.67% 153,935,785
2010-10-15 2010-10-13 132.293 1,159,983 +16,865 0.68% 153,457,415
2010-10-14 2010-10-12 131.308 1,143,118 +15,239 0.67% 150,101,101
2010-10-13 2010-10-11 133.868 1,127,879 +4,063 0.66% 150,986,600
2010-10-12 2010-10-08 131.308 1,123,816 +9,808 0.66% 147,566,585
2010-10-11 2010-10-07 127.962 1,114,008 +16,458 0.66% 142,550,468
2010-10-08 2010-10-06 127.765 1,097,550 +23,062 0.65% 140,228,404
2010-10-07 2010-10-05 125.796 1,074,488 +8,737 0.63% 135,166,606
2010-10-06 2010-10-04 127.371 1,065,751 +14,934 0.63% 135,745,991
2010-10-05 2010-09-30 126.584 1,050,817 +43,990 0.62% 133,016,356
2010-10-04 2010-09-29 130.718 1,006,827 +12,902 0.59% 131,610,311
2010-09-30 2010-09-28 131.899 993,925 -6,908 0.59% 131,097,799
2010-09-29 2010-09-27 131.112 1,000,833 +21,639 0.59% 131,220,844
2010-09-28 2010-09-24 130.521 979,194 +10,565 0.58% 127,805,415
2010-09-27 2010-09-22 130.324 968,629 +9,449 0.57% 126,235,771
2010-09-24 2010-09-21 132.490 959,180 -6,909 0.56% 127,081,450
2010-09-22 2010-09-20 133.474 966,089 -11,480 0.57% 128,947,763
2010-09-21 2010-09-17 135.049 977,569 -36,167 0.58% 132,019,632
2010-09-20 2010-09-16 130.521 1,013,736 -4,876 0.60% 132,313,872
2010-09-17 2010-09-15 129.930 1,018,612 -3,150 0.60% 132,348,708
2010-09-16 2010-09-14 126.584 1,021,762 -49,069 0.60% 129,338,465
2010-09-15 2010-09-13 124.812 1,070,831 +20,827 0.63% 133,652,527
2010-09-14 2010-09-10 123.237 1,050,004 +3,962 0.62% 129,399,402
2010-09-13 2010-09-09 123.237 1,046,042 +22,452 0.62% 128,911,137
2010-09-10 2010-09-08 122.450 1,023,590 +26,311 0.60% 125,338,185
2010-09-08 2010-09-06 125.599 997,279 +27,532 0.59% 125,257,672
2010-09-07 2010-09-03 124.418 969,747 -10,972 0.57% 120,654,217
2010-09-06 2010-09-02 126.584 980,719 -34,237 0.58% 124,143,088
2010-09-03 2010-09-01 120.087 1,014,956 +14,324 0.60% 121,883,252
2010-09-02 2010-08-31 114.181 1,000,632 +67,966 0.59% 114,253,460
2010-09-01 2010-08-30 120.087 932,666 +61,362 0.55% 112,001,274
2010-08-31 2010-08-27 116.150 871,304 +34,948 0.51% 101,201,908
2010-08-30 2010-08-26 125.403 836,356 +65,629 0.49% 104,881,186
2010-08-27 2010-08-25 132.096 770,727 -12,090 0.45% 101,809,915
2010-08-26 2010-08-24 134.852 782,817 -2,438 0.46% 105,564,477
2010-08-25 2010-08-23 137.411 785,255 +33,018 0.46% 107,902,899
2010-08-24 2010-08-20 136.821 752,237 +38,199 0.44% 102,921,588
2010-08-23 2010-08-19 135.640 714,038 +129,525 0.44% 96,851,763
2010-08-20 2010-08-18 137.411 584,513 +176,162 0.36% 80,318,683
2010-08-17 2010-08-13 168.516 408,351 -711 0.25% 68,813,614
2010-08-16 2010-08-12 165.957 409,062 +711 0.25% 67,886,543
2010-08-13 2010-08-11 167.532 408,351 -508 0.25% 68,411,666
2010-08-12 2010-08-10 166.350 408,859 +11,074 0.25% 68,013,833
2010-08-11 2010-08-09 170.484 397,785 +2,133 0.25% 67,816,173
2010-08-10 2010-08-06 171.272 395,652 +4,722 0.24% 67,764,088
2010-08-09 2010-08-05 172.256 390,930 -9,956 0.24% 67,340,143
2010-08-06 2010-08-04 169.697 400,886 -3,685 0.25% 68,029,165
2010-08-05 2010-08-03 168.713 404,571 -6,197 0.25% 68,256,270
2010-08-04 2010-08-02 165.563 410,768 -813 0.25% 68,007,934
2010-08-03 2010-07-30 164.382 411,581 -7,721 0.25% 67,656,383
2010-08-02 2010-07-29 159.854 419,302 +1,626 0.26% 67,027,025
2010-07-30 2010-07-28 160.248 417,676 +609 0.26% 66,931,554
2010-07-29 2010-07-27 160.248 417,067 -1,625 0.26% 66,833,963
2010-07-28 2010-07-26 157.295 418,692 -20 0.26% 65,857,983
2010-07-27 2010-07-23 157.688 418,712 -1,524 0.26% 66,025,988
2010-07-26 2010-07-22 154.735 420,236 +10,464 0.26% 65,025,362
2010-07-23 2010-07-21 161.035 409,772 -4,166 0.25% 65,987,635
2010-07-22 2010-07-20 159.263 413,938 -1,320 0.26% 65,925,100
2010-07-21 2010-07-19 154.538 415,258 -184 0.26% 64,173,340
2010-07-20 2010-07-16 156.310 415,442 +1,422 0.26% 64,937,847
2010-07-19 2010-07-15 161.626 414,020 -2,641 0.26% 66,916,229
2010-07-16 2010-07-14 160.444 416,661 -4,064 0.26% 66,850,928
2010-07-15 2010-07-13 159.854 420,725 +1,219 0.26% 67,254,497
2010-07-14 2010-07-12 157.688 419,506 -304 0.26% 66,151,192
2010-07-13 2010-07-09 159.263 419,810 -1,118 0.26% 66,860,294
2010-07-12 2010-07-08 155.326 420,928 -1,118 0.26% 65,381,036
2010-07-09 2010-07-07 151.389 422,046 +2,134 0.26% 63,892,975
2010-07-08 2010-07-06 154.538 419,912 -1,524 0.26% 64,892,563
2010-07-07 2010-07-05 150.207 421,436 +2,743 0.26% 63,302,834
2010-07-06 2010-07-02 151.782 418,693 -610 0.26% 63,550,220
2010-07-05 2010-06-30 151.586 419,303 +1,118 0.26% 63,560,262
2010-07-02 2010-06-29 153.554 418,185 +2,641 0.26% 64,214,046
2010-06-30 2010-06-28 157.885 415,544 +2,134 0.26% 65,608,237
2010-06-29 2010-06-25 160.444 413,410 +1,016 0.26% 66,329,324
2010-06-28 2010-06-24 161.035 412,394 +508 0.25% 66,409,869
2010-06-25 2010-06-23 163.791 411,886 -1,219 0.25% 67,463,262
2010-06-24 2010-06-22 165.760 413,105 -712 0.26% 68,476,180
2010-06-23 2010-06-21 166.350 413,817 -6,298 0.26% 68,838,598
2010-06-22 2010-06-18 161.822 420,115 -1,219 0.26% 67,984,043
2010-06-21 2010-06-17 162.807 421,334 -1,524 0.26% 68,596,033
2010-06-18 2010-06-15 159.657 422,858 -915 0.26% 67,512,220
2010-06-17 2010-06-14 157.688 423,773 -1,930 0.26% 66,824,048
2010-06-15 2010-06-11 155.523 425,703 -818 0.26% 66,206,524
2010-06-14 2010-06-10 153.160 426,521 -7,416 0.26% 65,326,140
2010-06-11 2010-06-09 148.436 433,937 -1,930 0.27% 64,411,737
2010-06-10 2010-06-08 147.648 435,867 -3,150 0.27% 64,354,991
2010-06-09 2010-06-07 145.680 439,017 -7,314 0.27% 63,955,815
2010-06-08 2010-06-04 152.570 446,331 -8,230 0.28% 68,096,648
2010-06-07 2010-06-03 148.042 454,561 -406 0.28% 67,294,101
2010-06-04 2010-06-02 142.136 454,967 +1,626 0.28% 64,667,203
2010-06-03 2010-06-01 144.695 453,341 -712 0.28% 65,596,296
2010-06-02 2010-05-31 146.467 454,053 +1,931 0.28% 66,503,801
2010-06-01 2010-05-28 148.829 452,122 -18,490 0.28% 67,289,053
2010-05-31 2010-05-27 129.930 470,612 -1,829 0.29% 61,146,825
2010-05-28 2010-05-26 121.859 472,441 -3,052 0.29% 57,571,191
2010-05-27 2010-05-25 123.237 475,493 -12,191 0.29% 58,598,357
2010-05-26 2010-05-24 136.230 487,684 +11,277 0.30% 66,437,240
2010-05-25 2010-05-20 137.805 476,407 +39,418 0.30% 65,651,274
2010-05-24 2010-05-19 148.829 436,989 +19,912 0.27% 65,036,818
2010-05-20 2010-05-18 158.279 417,077 -6,908 0.26% 66,014,490
2010-05-19 2010-05-17 151.586 423,985 -1,422 0.26% 64,269,985
2010-05-18 2010-05-14 159.854 425,407 +2,438 0.26% 68,002,933
2010-05-17 2010-05-13 162.610 422,969 +2,844 0.26% 68,778,954
2010-05-14 2010-05-12 160.838 420,125 +4,470 0.26% 67,572,123
2010-05-13 2010-05-11 163.988 415,655 +1,524 0.26% 68,162,419
2010-05-12 2010-05-10 166.744 414,131 +1,423 0.26% 69,053,888
2010-05-11 2010-05-07 157.098 412,708 +1,219 0.26% 64,835,484
2010-05-10 2010-05-06 159.460 411,489 -13,715 0.26% 65,616,072
2010-05-07 2010-05-05 166.350 425,204 +8,119 0.26% 70,732,830
2010-05-06 2010-05-04 175.209 417,085 +7,518 0.26% 73,077,143
2010-05-05 2010-05-03 179.737 409,567 -4,775 0.25% 73,614,390
2010-05-04 2010-04-30 177.768 414,342 -7,641 0.26% 73,656,943
2010-05-03 2010-04-29 170.878 421,983 +305 0.26% 72,107,703
2010-04-30 2010-04-28 171.666 421,678 +10,261 0.26% 72,387,639
2010-04-29 2010-04-27 177.178 411,417 -3,658 0.26% 72,893,990
2010-04-28 2010-04-26 178.950 415,075 -6,908 0.26% 74,277,528
2010-04-27 2010-04-23 175.209 421,983 +2,032 0.26% 73,935,318
2010-04-26 2010-04-22 180.525 419,951 +1,118 0.26% 75,811,473
2010-04-23 2010-04-21 177.178 418,833 +3,454 0.26% 74,207,941
2010-04-22 2010-04-20 178.359 415,379 +3,149 0.26% 74,086,609
2010-04-21 2010-04-19 179.343 412,230 -2,337 0.26% 73,930,723
2010-04-20 2010-04-16 185.249 414,567 +1,626 0.26% 76,798,252
2010-04-19 2010-04-15 184.265 412,941 -1,930 0.26% 76,090,570
2010-04-16 2010-04-14 183.871 414,871 -12,496 0.26% 76,282,855
2010-04-15 2010-04-13 184.462 427,367 -17,169 0.27% 78,832,910
2010-04-14 2010-04-12 189.383 444,536 -29,970 0.28% 84,187,767
2010-04-13 2010-04-09 186.234 474,506 -15,442 0.30% 88,368,977
2010-04-12 2010-04-08 181.115 489,948 -12,903 0.31% 88,737,011
2010-04-09 2010-04-07 183.084 502,851 -20,834 0.31% 92,063,875
2010-04-08 2010-04-01 173.831 523,685 -46,835 0.33% 91,032,783
2010-04-07 2010-03-31 162.807 570,520 -8,127 0.36% 92,884,525
2010-04-01 2010-03-30 165.366 578,647 +21,570 0.36% 95,688,550
2010-03-31 2010-03-29 171.666 557,077 -7,924 0.35% 95,630,999
2010-03-30 2010-03-26 167.728 565,001 -6,806 0.35% 94,766,708
2010-03-29 2010-03-25 159.263 571,807 +50,682 0.36% 91,067,826
2010-03-26 2010-03-24 167.925 521,125 +11,582 0.33% 87,510,048
2010-03-25 2010-03-23 179.540 509,543 +6,197 0.32% 91,483,476
2010-03-24 2010-03-22 183.084 503,346 -2,540 0.31% 92,154,501
2010-03-23 2010-03-19 186.037 505,886 +9,737 0.32% 94,113,397
2010-03-22 2010-03-18 184.856 496,149 +508 0.31% 91,715,913
2010-03-19 2010-03-17 188.005 495,641 -610 0.31% 93,183,191
2010-03-18 2010-03-16 186.430 496,251 -12,130 0.31% 92,516,321
2010-03-17 2010-03-15 184.659 508,381 -18,084 0.32% 93,876,985
2010-03-16 2010-03-12 176.194 526,465 +17,576 0.33% 92,759,740
2010-03-15 2010-03-11 183.084 508,889 -6,705 0.32% 93,169,335
2010-03-12 2010-03-10 180.918 515,594 -5,080 0.32% 93,280,389
2010-03-11 2010-03-09 183.084 520,674 +4,873 0.33% 95,326,977
2010-03-10 2010-03-08 187.021 515,801 -17,836 0.32% 96,465,666
2010-03-09 2010-03-05 182.887 533,637 +1,719 0.33% 97,595,239
2010-03-08 2010-03-04 177.572 531,918 -21,030 0.33% 94,453,533
2010-03-05 2010-03-03 183.084 552,948 -8,127 0.35% 101,235,824
2010-03-04 2010-03-02 178.162 561,075 +4,165 0.35% 99,962,355
2010-03-03 2010-03-01 171.272 556,910 -2,641 0.35% 95,383,060
2010-03-02 2010-02-26 165.366 559,551 +24,992 0.35% 92,530,721
2010-03-01 2010-02-25 167.925 534,559 +1,320 0.33% 89,765,956
2010-02-26 2010-02-24 166.350 533,239 +203 0.34% 88,704,489
2010-02-25 2010-02-23 169.106 533,036 -2,235 0.34% 90,139,820
2010-02-24 2010-02-22 170.288 535,271 -1,422 0.34% 91,150,027
2010-02-23 2010-02-19 167.728 536,693 -9,448 0.34% 90,018,652
2010-02-22 2010-02-18 169.106 546,141 -7,022 0.34% 92,355,960
2010-02-19 2010-02-17 165.366 553,163 +406 0.35% 91,474,362
2010-02-18 2010-02-12 157.491 552,757 -914 0.35% 87,054,499
2010-02-17 2010-02-11 157.491 553,671 +2,032 0.35% 87,198,446
2010-02-12 2010-02-10 157.491 551,639 +2,235 0.35% 86,878,423
2010-02-11 2010-02-09 157.491 549,404 -5,283 0.35% 86,526,430
2010-02-10 2010-02-08 156.901 554,687 -4,978 0.35% 87,030,863
2010-02-09 2010-02-05 154.735 559,665 +25,195 0.35% 86,599,957
2010-02-08 2010-02-04 165.169 534,470 -10,667 0.34% 88,277,957
2010-02-05 2010-02-03 163.004 545,137 -2,845 0.34% 88,859,319
2010-02-04 2010-02-02 157.491 547,982 +1,109 0.34% 86,302,477
2010-02-03 2010-02-01 157.491 546,873 +14,320 0.34% 86,127,819
2010-02-02 2010-01-29 150.404 532,553 -4,470 0.33% 80,098,277
2010-02-01 2010-01-28 154.932 537,023 +6,197 0.34% 83,202,160
2010-01-29 2010-01-27 154.538 530,826 -4,064 0.34% 82,033,044
2010-01-28 2010-01-26 152.570 534,890 +8,026 0.34% 81,608,080
2010-01-27 2010-01-25 160.248 526,864 -203 0.33% 84,428,663
2010-01-26 2010-01-22 160.444 527,067 -5,755 0.33% 84,564,954
2010-01-25 2010-01-21 167.335 532,822 -30,580 0.34% 89,159,589
2010-01-22 2010-01-20 167.728 563,402 +4,978 0.36% 94,498,510
2010-01-21 2010-01-19 168.910 558,424 -5,486 0.35% 94,323,161
2010-01-20 2010-01-18 171.666 563,910 -5,282 0.36% 96,803,991
2010-01-19 2010-01-15 177.965 569,192 +11,378 0.36% 101,296,444
2010-01-18 2010-01-14 176.390 557,814 +38,199 0.35% 98,393,045
2010-01-15 2010-01-13 185.052 519,615 -419 0.33% 96,156,028
2010-01-14 2010-01-12 190.762 520,034 -2,763 0.33% 99,202,473
2010-01-13 2010-01-11 185.052 522,797 +8,331 0.33% 96,744,865
2010-01-12 2010-01-08 184.265 514,466 +5,486 0.32% 94,798,073
2010-01-11 2010-01-07 185.446 508,980 +8,533 0.32% 94,388,395
2010-01-08 2010-01-06 188.990 500,447 +1,931 0.32% 94,579,346
2010-01-07 2010-01-05 194.896 498,516 -3,971 0.31% 97,158,607
2010-01-06 2010-01-04 176.587 502,487 -4,929 0.32% 88,732,814
2010-01-05 2009-12-31 163.397 507,416 +305 0.33% 82,910,442
2010-01-04 2009-12-29 163.791 507,111 -3,150 0.33% 83,060,270
2009-12-30 2009-12-28 158.476 510,261 +27,024 0.33% 80,864,003
2009-12-29 2009-12-24 166.744 483,237 -10,078 0.31% 80,576,903
2009-12-28 2009-12-22 159.460 493,315 -813 0.32% 78,664,054
2009-12-23 2009-12-21 157.688 494,128 -4,165 0.32% 77,918,209
2009-12-22 2009-12-18 154.538 498,293 +30,478 0.32% 77,005,443
2009-12-21 2009-12-17 166.547 467,815 -29,685 0.30% 77,913,280
2009-12-18 2009-12-16 158.279 497,500 -7,946 0.32% 78,743,754
2009-12-17 2009-12-15 160.444 505,446 +12,293 0.33% 81,095,985
2009-12-16 2009-12-14 164.775 493,153 -20,217 0.32% 81,259,495
2009-12-15 2009-12-11 151.979 513,370 +13,590 0.33% 78,021,585
2009-12-14 2009-12-10 150.011 499,780 +1,422 0.32% 74,972,299
2009-12-11 2009-12-09 154.735 498,358 +31,961 0.32% 77,113,597
2009-12-10 2009-12-08 159.263 466,397 +8,229 0.30% 74,279,890
2009-12-09 2009-12-07 151.782 458,168 +5,385 0.30% 69,541,830
2009-12-08 2009-12-04 150.011 452,783 +15,950 0.29% 67,922,250
2009-12-07 2009-12-03 156.507 436,833 -19,723 0.28% 68,367,476
2009-12-04 2009-12-02 139.577 456,556 -895 0.30% 63,724,623
2009-12-03 2009-12-01 139.183 457,451 -4,673 0.30% 63,669,432
2009-12-02 2009-11-30 134.065 462,124 +407 0.30% 61,954,466
2009-12-01 2009-11-27 125.993 461,717 +18,997 0.30% 58,173,182
2009-11-30 2009-11-26 137.805 442,720 -3,454 0.29% 61,009,036
2009-11-27 2009-11-25 135.836 446,174 +8,229 0.29% 60,606,657
2009-11-26 2009-11-24 139.774 437,945 +9,245 0.28% 61,213,175
2009-11-25 2009-11-23 140.955 428,700 +4,267 0.28% 60,427,341
2009-11-24 2009-11-20 136.821 424,433 -11,590 0.28% 58,071,217
2009-11-23 2009-11-19 137.016 436,023 -2,932 0.28% 59,742,193
2009-11-20 2009-11-18 135.648 438,955 -4,707 0.28% 59,543,343
2009-11-19 2009-11-17 134.084 443,662 -10,769 0.29% 59,488,100
2009-11-18 2009-11-16 130.761 454,431 +909 0.29% 59,422,075
2009-11-17 2009-11-13 133.889 453,522 +8,390 0.29% 60,721,526
2009-11-16 2009-11-12 131.152 445,132 -16,556 0.29% 58,380,133
2009-11-13 2009-11-11 122.943 461,688 -14,120 0.30% 56,761,384
2009-11-12 2009-11-10 121.380 475,808 -12,586 0.31% 57,753,337
2009-11-11 2009-11-09 115.907 488,394 +18,418 0.31% 56,608,124
2009-11-10 2009-11-06 117.666 469,976 +21,386 0.30% 55,300,100
2009-11-09 2009-11-05 120.989 448,590 -10,437 0.29% 54,274,269
2009-11-06 2009-11-04 122.943 459,027 +6,344 0.30% 56,434,233
2009-11-05 2009-11-03 122.161 452,683 -37,144 0.29% 55,300,359
2009-11-04 2009-11-02 115.320 489,827 +10,744 0.32% 56,486,996
2009-11-03 2009-10-30 118.448 479,083 -17,908 0.31% 56,746,245
2009-11-02 2009-10-29 116.689 496,991 -15,982 0.32% 57,993,137
2009-10-30 2009-10-28 113.170 512,973 -7,265 0.33% 58,053,287
2009-10-29 2009-10-27 111.411 520,238 +11,869 0.34% 57,960,307
2009-10-28 2009-10-23 112.388 508,369 +30,697 0.33% 57,134,792
2009-10-27 2009-10-22 115.125 477,672 -545 0.31% 54,991,913
2009-10-23 2009-10-21 116.689 478,217 +10,949 0.31% 55,802,427
2009-10-22 2009-10-20 118.839 467,268 -1,858 0.30% 55,529,449
2009-10-21 2009-10-19 118.057 469,126 -9,639 0.30% 55,383,473
2009-10-20 2009-10-16 120.793 478,765 -31,311 0.31% 57,831,521
2009-10-19 2009-10-15 122.357 510,076 -85,193 0.33% 62,411,263
2009-10-16 2009-10-14 110.238 595,269 -33,882 0.38% 65,621,494
2009-10-15 2009-10-13 99.879 629,151 -24,766 0.41% 62,839,039
2009-10-14 2009-10-12 98.706 653,917 -24,885 0.42% 64,545,765
2009-10-13 2009-10-09 96.556 678,802 +5,014 0.44% 65,542,622
2009-10-12 2009-10-08 91.865 673,788 +48,910 0.43% 61,897,752
2009-10-09 2009-10-07 93.820 624,878 +45,534 0.40% 58,625,994
2009-10-08 2009-10-06 96.165 579,344 -14,427 0.37% 55,712,848
2009-10-07 2009-10-05 94.797 593,771 -15,451 0.38% 56,287,825
2009-10-06 2009-10-02 94.602 609,222 -8,391 0.39% 57,633,459
2009-10-05 2009-09-30 91.474 617,613 +12,381 0.40% 56,495,782
2009-10-02 2009-09-29 91.474 605,232 +28,140 0.39% 55,363,238
2009-09-30 2009-09-28 93.038 577,092 -1,638 0.37% 53,691,527
2009-09-29 2009-09-25 94.602 578,730 -5,934 0.37% 54,748,863
2009-09-28 2009-09-24 96.361 584,664 -2,252 0.38% 56,338,726
2009-09-25 2009-09-23 97.143 586,916 -1,125 0.38% 57,014,600
2009-09-24 2009-09-22 96.165 588,041 -2,047 0.38% 56,549,199
2009-09-23 2009-09-21 96.947 590,088 -2,660 0.38% 57,207,399
2009-09-22 2009-09-18 99.684 592,748 -7,470 0.38% 59,087,283
2009-09-21 2009-09-17 100.661 600,218 -27,323 0.39% 60,418,507
2009-09-18 2009-09-16 98.706 627,541 -21,488 0.40% 61,942,286
2009-09-17 2009-09-15 97.729 649,029 -7,469 0.42% 63,428,998
2009-09-16 2009-09-14 97.143 656,498 +8,697 0.42% 63,773,983
2009-09-15 2009-09-11 97.729 647,801 +6,037 0.42% 63,308,987
2009-09-14 2009-09-10 98.706 641,764 -68,454 0.41% 63,346,187
2009-09-11 2009-09-09 94.211 710,218 -9,553 0.46% 66,910,220
2009-09-10 2009-09-08 90.693 719,771 +23,432 0.46% 65,277,885
2009-09-09 2009-09-07 92.647 696,339 +21,999 0.45% 64,513,827
2009-09-08 2009-09-04 95.774 674,340 -2,660 0.44% 64,584,566
2009-09-07 2009-09-03 96.361 677,000 -8,390 0.44% 65,236,302
2009-09-04 2009-09-02 95.579 685,390 -23,228 0.44% 65,508,909
2009-09-03 2009-09-01 91.670 708,618 -4,400 0.46% 64,958,916
2009-09-02 2009-08-31 89.911 713,018 -11,358 0.46% 64,107,977
2009-09-01 2009-08-28 93.624 724,376 -28,139 0.47% 67,819,302
2009-08-31 2009-08-27 92.452 752,515 -27,320 0.49% 69,571,289
2009-08-28 2009-08-26 90.302 779,835 -74,390 0.50% 70,420,393
2009-08-27 2009-08-25 86.783 854,225 +48,502 0.55% 74,132,559
2009-08-26 2009-08-24 88.933 805,723 -2,271 0.52% 71,655,727
2009-08-25 2009-08-21 87.956 807,994 +20,976 0.52% 71,068,049
2009-08-24 2009-08-20 89.324 787,018 +15,656 0.51% 70,299,885
2009-08-21 2009-08-19 87.174 771,362 +14,325 0.50% 67,242,964
2009-08-20 2009-08-18 88.152 757,037 +65,282 0.49% 66,734,036
2009-08-19 2009-08-17 94.015 691,755 -10,744 0.45% 65,035,597
2009-08-18 2009-08-14 96.361 702,499 +26,707 0.45% 67,693,408
2009-08-17 2009-08-13 99.879 675,792 -20,670 0.44% 67,497,501
2009-08-14 2009-08-12 98.511 696,462 -10,437 0.45% 68,609,098
2009-08-13 2009-08-11 96.556 706,899 -71,626 0.46% 68,255,564
2009-08-12 2009-08-10 95.774 778,525 -29,019 0.50% 74,562,831
2009-08-11 2009-08-07 98.511 807,544 -40,827 0.52% 79,551,885
2009-08-10 2009-08-06 100.465 848,371 -75,311 0.55% 85,232,000
2009-08-07 2009-08-05 101.834 923,682 +6,340 0.60% 94,061,944
2009-08-06 2009-08-04 103.202 917,342 -31,822 0.59% 94,671,432
2009-08-05 2009-08-03 104.766 949,164 -40,725 0.61% 99,439,697
2009-08-04 2009-07-31 102.420 989,889 -66,715 0.64% 101,384,493
2009-08-03 2009-07-30 97.338 1,056,604 -26,809 0.68% 102,847,879
2009-07-31 2009-07-29 100.465 1,083,413 -86,259 0.70% 108,845,608
2009-07-30 2009-07-28 101.443 1,169,672 -30,799 0.76% 118,654,769
2009-07-29 2009-07-27 96.165 1,200,471 -20,162 0.78% 115,443,776
2009-07-28 2009-07-24 92.256 1,220,633 +23,944 0.79% 112,611,010
2009-07-27 2009-07-23 91.474 1,196,689 +39,190 0.77% 109,466,416
2009-07-24 2009-07-22 91.865 1,157,499 +14,837 0.75% 106,334,019
2009-07-23 2009-07-21 91.670 1,142,662 +11,357 0.74% 104,747,671
2009-07-22 2009-07-20 92.061 1,131,305 +24,251 0.73% 104,148,822
2009-07-21 2009-07-17 90.302 1,107,054 +14,326 0.72% 99,968,811
2009-07-20 2009-07-16 90.888 1,092,728 +20,464 0.71% 99,315,897
2009-07-17 2009-07-15 89.911 1,072,264 +63,236 0.69% 96,408,051
2009-07-16 2009-07-14 91.865 1,009,028 -4,195 0.65% 92,694,683
2009-07-15 2009-07-13 91.083 1,013,223 -8,800 0.65% 92,287,887
2009-07-14 2009-07-10 92.061 1,022,023 -516 0.66% 94,088,235
2009-07-13 2009-07-09 95.970 1,022,539 -66,612 0.66% 98,133,010
2009-07-10 2009-07-08 91.083 1,089,151 -54,641 0.70% 99,203,674
2009-07-09 2009-07-07 86.783 1,143,792 +20,567 0.74% 99,262,171
2009-07-08 2009-07-06 87.761 1,123,225 -921 0.73% 98,575,014
2009-07-07 2009-07-03 87.761 1,124,146 +12,484 0.73% 98,655,842
2009-07-06 2009-07-02 88.347 1,111,662 +37,552 0.72% 98,212,087
2009-07-03 2009-06-30 88.933 1,074,110 +19,131 0.69% 95,524,309
2009-07-02 2009-06-29 89.911 1,054,979 +24,455 0.68% 94,853,944
2009-06-30 2009-06-26 90.106 1,030,524 +56,892 0.67% 92,856,601
2009-06-29 2009-06-25 91.474 973,632 -13,015 0.63% 89,062,409
2009-06-26 2009-06-24 91.474 986,647 +73,775 0.64% 90,252,949
2009-06-25 2009-06-23 90.302 912,872 +170,267 0.59% 82,433,855
2009-06-24 2009-06-22 92.256 742,605 +47,171 0.55% 68,509,944
2009-06-23 2009-06-19 90.693 695,434 -12,484 0.52% 63,070,699
2009-06-22 2009-06-18 88.347 707,918 +332,348 0.52% 62,542,485
2009-06-19 2009-06-17 104.570 375,570 +2,967 0.28% 39,273,393
2009-06-18 2009-06-16 103.202 372,603 -1,637 0.28% 38,453,335
2009-06-17 2009-06-15 109.457 374,240 +25,683 0.28% 40,963,021
2009-06-16 2009-06-12 110.434 348,557 -22,306 0.26% 38,492,490
2009-06-15 2009-06-11 109.457 370,863 -29,060 0.27% 40,593,386
2009-06-12 2009-06-10 103.202 399,923 +8,288 0.30% 41,272,811
2009-06-11 2009-06-09 99.684 391,635 -7,265 0.29% 39,039,605
2009-06-10 2009-06-08 104.766 398,900 +26,604 0.30% 41,790,982
2009-06-09 2009-06-05 110.434 372,296 -8,718 0.28% 41,114,079
2009-06-08 2009-06-04 111.802 381,014 -7,981 0.28% 42,598,147
2009-06-05 2009-06-03 107.697 388,995 -41,257 0.29% 41,893,762
2009-06-04 2009-06-02 102.420 430,252 -13,713 0.32% 44,066,436
2009-06-03 2009-06-01 99.684 443,965 -57,039 0.33% 44,256,051
2009-06-02 2009-05-29 95.188 501,004 +21,079 0.37% 47,689,624
2009-06-01 2009-05-27 93.820 479,925 +84,110 0.36% 45,026,517
2009-05-29 2009-05-26 96.947 395,815 -9,721 0.29% 38,373,169
2009-05-27 2009-05-25 98.511 405,536 -18,623 0.30% 39,949,716
2009-05-26 2009-05-22 94.993 424,159 -7,470 0.31% 40,291,989
2009-05-25 2009-05-21 96.165 431,629 -921 0.32% 41,507,776
2009-05-22 2009-05-20 94.993 432,550 +7,675 0.32% 41,089,072
2009-05-21 2009-05-19 96.752 424,875 -32,437 0.32% 41,107,411
2009-05-20 2009-05-18 95.384 457,312 -49,218 0.34% 43,620,051
2009-05-19 2009-05-15 93.820 506,530 -39,087 0.38% 47,522,596
2009-05-18 2009-05-14 91.865 545,617 -62,827 0.40% 50,123,282
2009-05-15 2009-05-13 94.993 608,444 -51,289 0.45% 57,797,710
2009-05-14 2009-05-12 97.729 659,733 +5,219 0.49% 64,475,090
2009-05-13 2009-05-11 99.879 654,514 -77,987 0.49% 65,372,273
2009-05-12 2009-05-08 93.820 732,501 -14,244 0.54% 68,723,173
2009-05-11 2009-05-07 92.647 746,745 +1,433 0.55% 69,183,800
2009-05-08 2009-05-06 90.302 745,312 +45,636 0.55% 67,302,909
2009-05-07 2009-05-05 92.647 699,676 -30,185 0.52% 64,822,991
2009-05-06 2009-05-04 86.197 729,861 +40,315 0.54% 62,911,855
2009-05-05 2009-04-30 86.783 689,546 +292,748 0.51% 59,841,154
2009-04-28 2009-04-24 106.916 396,798 -51,468 0.29% 42,423,896
2009-04-27 2009-04-23 109.847 448,266 -19,868 0.33% 49,240,886
2009-04-24 2009-04-22 104.766 468,134 -4,322 0.35% 49,044,320
2009-04-23 2009-04-21 104.766 472,456 -2,251 0.35% 49,497,117
2009-04-22 2009-04-20 107.893 474,707 -12,176 0.35% 51,217,510
2009-04-21 2009-04-17 102.029 486,883 -1,740 0.36% 49,676,256
2009-04-20 2009-04-16 105.156 488,623 -8,902 0.36% 51,381,873
2009-04-17 2009-04-15 102.225 497,525 -1,957 0.37% 50,859,296
2009-04-16 2009-04-14 102.029 499,482 -26,534 0.37% 50,961,722
2009-04-15 2009-04-09 94.211 526,016 -20,363 0.39% 49,556,399
2009-04-14 2009-04-08 87.956 546,379 -3,376 0.41% 48,057,399
2009-04-09 2009-04-07 86.783 549,755 +12,074 0.41% 47,709,614
2009-04-08 2009-04-06 89.324 537,681 +52,287 0.40% 48,028,015
2009-04-07 2009-04-03 91.083 485,394 +9,807 0.36% 44,211,380
2009-04-06 2009-04-02 95.384 475,587 -12,893 0.35% 45,363,185
2009-04-03 2009-04-01 93.429 488,480 -31,536 0.36% 45,638,192
2009-04-02 2009-03-31 90.497 520,016 -5,935 0.39% 47,059,948
2009-04-01 2009-03-30 87.370 525,951 -13,506 0.39% 45,952,226
2009-03-31 2009-03-27 88.543 539,457 +20,874 0.40% 47,764,890
2009-03-30 2009-03-26 89.520 518,583 -10,028 0.39% 46,423,459
2009-03-27 2009-03-25 93.624 528,611 -5,157 0.39% 49,490,912
2009-03-26 2009-03-24 87.956 533,768 +12,074 0.40% 46,948,184
2009-03-25 2009-03-23 84.633 521,694 +25,581 0.39% 44,152,722
2009-03-24 2009-03-20 80.138 496,113 +38,826 0.37% 39,757,422
2009-03-23 2009-03-19 77.792 457,287 +39,497 0.34% 35,573,424
2009-03-20 2009-03-18 78.574 417,790 -12,794 0.31% 32,827,502
2009-03-19 2009-03-17 72.124 430,584 +79,097 0.32% 31,055,462
2009-03-18 2009-03-16 74.860 351,487 +6,671 0.26% 26,312,480
2009-03-17 2009-03-13 75.251 344,816 +13,507 0.26% 25,947,880
2009-03-16 2009-03-12 77.401 331,309 -5,423 0.25% 25,643,787
2009-03-13 2009-03-11 74.860 336,732 -3,275 0.25% 25,207,914
2009-03-12 2009-03-10 66.651 340,007 +22,409 0.25% 22,661,883
2009-03-11 2009-03-09 73.101 317,598 +7,572 0.24% 23,216,840
2009-03-10 2009-03-06 80.138 310,026 +51,571 0.23% 24,844,812
2009-03-09 2009-03-05 78.574 258,455 +23,944 0.19% 20,307,887
2009-03-06 2009-03-04 80.138 234,511 +6,447 0.17% 18,793,204
2009-03-05 2009-03-03 80.333 228,064 +11,460 0.17% 18,321,132
2009-03-04 2009-03-02 86.979 216,604 -819 0.16% 18,839,971
2009-03-03 2009-02-27 87.956 217,423 +410 0.16% 19,123,692
2009-03-02 2009-02-26 88.543 217,013 +8,595 0.16% 19,214,881
2009-02-27 2009-02-25 88.152 208,418 +26,297 0.16% 18,372,384
2009-02-26 2009-02-24 97.534 182,121 -2,865 0.14% 17,762,918
2009-02-25 2009-02-23 98.706 184,986 -102 0.14% 18,259,294
2009-02-24 2009-02-20 101.638 185,088 +6,139 0.14% 18,812,017
2009-02-23 2009-02-19 109.847 178,949 -1,023 0.14% 19,657,095
2009-02-20 2009-02-18 108.088 179,972 +614 0.14% 19,452,876
2009-02-19 2009-02-17 106.329 179,358 -2,456 0.14% 19,070,997
2009-02-18 2009-02-16 106.525 181,814 +82 0.14% 19,367,679
2009-02-17 2009-02-13 108.088 181,732 -2,489 0.14% 19,643,112
2009-02-16 2009-02-12 104.375 184,221 -1,023 0.14% 19,228,001
2009-02-13 2009-02-11 103.593 185,244 -2,046 0.14% 19,189,947
2009-02-12 2009-02-10 107.502 187,290 -65,127 0.14% 20,134,045
2009-02-11 2009-02-09 107.111 252,417 -47,012 0.19% 27,036,652
2009-02-10 2009-02-06 104.961 299,429 -6,385 0.23% 31,428,373
2009-02-09 2009-02-05 101.638 305,814 -14,182 0.23% 31,082,393
2009-02-06 2009-02-04 94.797 319,996 -1,343 0.25% 30,334,723
2009-02-05 2009-02-03 94.406 321,339 +6,549 0.25% 30,336,419
2009-02-04 2009-02-02 91.083 314,790 +10,744 0.24% 28,672,172
2009-02-03 2009-01-30 96.947 304,046 +8,084 0.23% 29,476,419
2009-02-02 2009-01-29 100.465 295,962 +54,743 0.23% 29,733,965
2009-01-30 2009-01-23 103.202 241,219 -307 0.19% 24,894,258
2009-01-29 2009-01-22 101.638 241,526 +716 0.19% 24,548,275
2009-01-23 2009-01-21 101.638 240,810 -1,518 0.18% 24,475,502
2009-01-22 2009-01-20 103.593 242,328 -512 0.19% 25,103,439
2009-01-21 2009-01-19 106.720 242,840 -1,023 0.19% 25,915,919
2009-01-20 2009-01-16 103.593 243,863 +102 0.19% 25,262,454
2009-01-19 2009-01-15 103.984 243,761 -42,456 0.19% 25,347,177
2009-01-16 2009-01-14 105.547 286,217 -102 0.22% 30,209,458
2009-01-15 2009-01-13 106.525 286,319 -40,639 0.22% 30,500,041
2009-01-14 2009-01-12 101.638 326,958 -56,145 0.25% 33,231,432
2009-01-13 2009-01-09 104.570 383,103 -7,061 0.29% 40,061,119
2009-01-12 2009-01-08 100.661 390,164 -2,762 0.30% 39,274,274
2009-01-09 2009-01-07 106.720 392,926 -3,247 0.30% 41,933,118
2009-01-08 2009-01-06 107.502 396,173 -10,151 0.30% 42,589,379
2009-01-07 2009-01-05 102.225 406,324 +4,375 0.31% 41,536,310
2009-01-06 2009-01-02 97.143 401,949 +512 0.31% 39,046,408
2009-01-05 2008-12-31 96.752 401,437 -757 0.31% 38,839,743
2009-01-02 2008-12-29 96.361 402,194 -1,891 0.31% 38,755,760
2008-12-30 2008-12-24 94.602 404,085 +7,903 0.31% 38,227,143
2008-12-29 2008-12-22 107.502 396,182 -12,917 0.31% 42,590,347
2008-12-23 2008-12-19 103.788 409,099 -10,793 0.32% 42,459,677
2008-12-22 2008-12-18 103.397 419,892 +39,448 0.32% 43,415,721
2008-12-19 2008-12-17 104.570 380,444 -16,716 0.29% 39,783,068
2008-12-18 2008-12-16 97.729 397,160 -4,400 0.31% 38,814,076
2008-12-17 2008-12-15 103.593 401,560 -47,273 0.31% 41,598,729
2008-12-16 2008-12-12 98.706 448,833 +49,313 0.35% 44,302,670
2008-12-15 2008-12-11 99.879 399,520 +49,218 0.32% 39,903,700
2008-12-12 2008-12-10 91.279 350,302 +23,637 0.28% 31,975,198
2008-12-11 2008-12-09 91.865 326,665 +8,800 0.26% 30,009,186
2008-12-10 2008-12-08 89.911 317,865 -9,619 0.26% 28,579,478
2008-12-09 2008-12-05 87.565 327,484 +6,140 0.26% 28,676,216
2008-12-08 2008-12-04 87.956 321,344 -11,051 0.26% 28,264,184
2008-12-05 2008-12-03 87.167 332,395 +47,478 0.27% 28,973,812
2008-12-04 2008-12-02 81.941 284,917 -7,976 0.23% 23,346,251
2008-12-03 2008-12-01 84.554 292,893 +39,645 0.22% 24,765,179
2008-12-02 2008-11-28 83.807 253,248 +39,218 0.19% 21,223,971
2008-12-01 2008-11-27 89.967 214,030 +13,822 0.16% 19,255,551
2008-11-28 2008-11-26 93.513 200,208 -2,250 0.15% 18,722,051
2008-11-27 2008-11-25 95.193 202,458 +7,929 0.16% 19,272,559
2008-11-26 2008-11-24 90.527 194,529 +214 0.15% 17,610,041
2008-11-25 2008-11-21 90.900 194,315 +215 0.15% 17,663,207
2008-11-24 2008-11-20 88.847 194,100 -1,072 0.15% 17,245,141
2008-11-21 2008-11-19 95.006 195,172 +1,072 0.15% 18,542,555
2008-11-20 2008-11-18 96.499 194,100 -1,929 0.15% 18,730,542
2008-11-18 2008-11-14 96.126 196,029 +3,965 0.15% 18,843,511
2008-11-17 2008-11-13 98.366 192,064 +4,500 0.15% 18,892,562
2008-11-14 2008-11-12 104.712 187,564 +3,857 0.14% 19,640,232
2008-11-13 2008-11-11 111.432 183,707 -1,714 0.14% 20,470,776
2008-11-12 2008-11-10 106.205 185,421 -3,000 0.14% 19,692,709
2008-11-11 2008-11-07 99.859 188,421 +6,214 0.14% 18,815,569
2008-11-10 2008-11-06 99.673 182,207 +3,215 0.14% 18,161,035
2008-11-07 2008-11-05 112.925 178,992 +1,500 0.14% 20,212,650
2008-11-06 2008-11-04 113.858 177,492 -55,825 0.14% 20,208,910
2008-11-05 2008-11-03 119.458 233,317 -106,187 0.18% 27,871,518
2008-11-04 2008-10-31 98.739 339,504 -11,572 0.26% 33,522,379
2008-11-03 2008-10-30 92.953 351,076 -62,255 0.27% 32,633,583
2008-10-31 2008-10-29 81.941 413,331 -13,287 0.32% 33,868,563
2008-10-30 2008-10-28 75.034 426,618 -6,000 0.33% 32,011,019
2008-10-29 2008-10-27 65.328 432,618 -6,536 0.33% 28,262,261
2008-10-28 2008-10-24 74.661 439,154 -442 0.34% 32,787,711
2008-10-27 2008-10-23 75.781 439,596 -26,145 0.34% 33,313,022
2008-10-24 2008-10-22 67.755 465,741 -153,119 0.36% 31,556,248
2008-10-23 2008-10-21 57.116 618,860 +86,364 0.47% 35,346,638
2008-10-22 2008-10-20 71.115 532,496 +55,183 0.41% 37,868,281
2008-10-21 2008-10-17 82.500 477,313 -12,216 0.37% 39,378,557
2008-10-20 2008-10-16 82.687 489,529 -29,895 0.38% 40,477,755
2008-10-17 2008-10-15 83.994 519,424 +2,465 0.40% 43,628,351
2008-10-16 2008-10-14 87.913 516,959 +857 0.40% 45,447,634
2008-10-15 2008-10-13 84.367 516,102 +67,719 0.40% 43,541,987
2008-10-14 2008-10-10 83.994 448,383 +136,832 0.34% 37,661,353
2008-10-13 2008-10-09 105.459 311,551 +51,004 0.24% 32,855,787
2008-10-10 2008-10-08 113.112 260,547 +65,898 0.20% 29,470,871
2008-10-09 2008-10-06 127.484 194,649 +21,001 0.15% 24,814,593
2008-10-08 2008-10-03 119.084 173,648 +10,287 0.13% 20,678,772
2008-10-06 2008-10-02 127.670 163,361 -6,215 0.13% 20,856,372
2008-10-03 2008-09-30 120.951 169,576 -5,786 0.13% 20,510,378
2008-10-02 2008-09-29 118.338 175,362 -3,215 0.13% 20,751,955
2008-09-30 2008-09-26 110.498 178,577 +4,179 0.14% 19,732,472
2008-09-29 2008-09-25 106.392 174,398 -2,357 0.13% 18,554,559
2008-09-26 2008-09-24 104.899 176,755 +321 0.14% 18,541,390
2008-09-25 2008-09-23 103.219 176,434 +20,252 0.14% 18,211,331
2008-09-24 2008-09-22 112.738 156,182 -30,324 0.12% 17,607,682
2008-09-23 2008-09-19 117.778 186,506 -1,179 0.14% 21,966,276
2008-09-22 2008-09-18 112.365 187,685 +4,072 0.14% 21,089,211
2008-09-19 2008-09-17 129.724 183,613 +643 0.14% 23,818,944
2008-09-18 2008-09-16 126.924 182,970 -2,679 0.14% 23,223,254
2008-09-17 2008-09-12 128.604 185,649 +965 0.14% 23,875,150
2008-09-16 2008-09-11 134.390 184,684 +1,500 0.14% 24,819,672
2008-09-12 2008-09-10 130.284 183,184 +7,179 0.14% 23,865,868
2008-09-11 2008-09-09 157.348 176,005 +1,607 0.13% 27,694,074
2008-09-10 2008-09-08 158.655 174,398 -321 0.13% 27,669,079
2008-09-09 2008-09-05 157.722 174,719 -108 0.13% 27,556,948
2008-09-05 2008-09-03 156.788 174,827 -750 0.13% 27,410,822
2008-09-04 2008-09-02 159.401 175,577 -11,358 0.13% 27,987,220
2008-09-03 2008-09-01 159.961 186,935 -857 0.14% 29,902,377
2008-09-02 2008-08-29 155.295 187,792 -964 0.14% 29,163,167
2008-09-01 2008-08-28 154.175 188,756 -3,429 0.14% 29,101,480
2008-08-29 2008-08-27 152.122 192,185 -321 0.15% 29,235,557
2008-08-28 2008-08-26 152.869 192,506 -2,143 0.15% 29,428,115
2008-08-27 2008-08-25 152.682 194,649 -1,179 0.15% 29,719,380
2008-08-26 2008-08-21 145.589 195,828 +2,464 0.15% 28,510,423
2008-08-25 2008-08-20 150.629 193,364 -11,143 0.15% 29,126,173
2008-08-21 2008-08-19 143.536 204,507 +2,786 0.16% 29,354,101
2008-08-20 2008-08-18 145.402 201,721 +3,107 0.15% 29,330,728
2008-08-19 2008-08-15 149.322 198,614 +3,429 0.15% 29,657,471
2008-08-18 2008-08-14 155.668 195,185 +1,393 0.15% 30,384,127
2008-08-15 2008-08-13 160.521 193,792 -43,396 0.15% 31,107,748
2008-08-14 2008-08-12 169.667 237,188 -16,502 0.18% 40,243,048
2008-08-13 2008-08-11 173.587 253,690 +108 0.19% 44,037,288
2008-08-12 2008-08-08 174.147 253,582 -1,822 0.19% 44,160,536
2008-08-11 2008-08-07 177.693 255,404 -5,786 0.20% 45,383,597
2008-08-08 2008-08-05 167.987 261,190 -322 0.20% 43,876,636
2008-08-07 2008-08-04 170.601 261,512 -642 0.20% 44,614,095
2008-08-05 2008-08-01 170.787 262,154 +428 0.20% 44,772,552
2008-08-04 2008-07-31 168.921 261,726 -1,607 0.20% 44,210,937
2008-08-01 2008-07-30 165.934 263,333 -32,776 0.20% 43,695,963
2008-07-31 2008-07-29 165.374 296,109 +214 0.23% 48,968,816
2008-07-30 2008-07-28 160.895 295,895 -964 0.23% 47,607,915
2008-07-29 2008-07-25 159.401 296,859 +1,286 0.23% 47,319,741
2008-07-28 2008-07-24 161.455 295,573 -536 0.23% 47,721,616
2008-07-25 2008-07-23 166.308 296,109 -6,001 0.23% 49,245,163
2008-07-24 2008-07-22 160.895 302,110 +1,929 0.23% 48,607,875
2008-07-23 2008-07-21 156.975 300,181 +643 0.23% 47,120,888
2008-07-22 2008-07-18 160.335 299,538 -1,714 0.23% 48,026,326
2008-07-21 2008-07-17 161.081 301,252 +7,607 0.23% 48,526,057
2008-07-18 2008-07-16 167.987 293,645 -5,786 0.23% 49,328,668
2008-07-17 2008-07-15 159.775 299,431 +964 0.23% 47,841,501
2008-07-16 2008-07-14 157.722 298,467 +536 0.23% 47,074,672
2008-07-15 2008-07-11 163.508 297,931 +25,181 0.23% 48,714,031
2008-07-14 2008-07-10 171.720 272,750 -215 0.21% 46,836,761
2008-07-11 2008-07-09 173.587 272,965 +858 0.21% 47,383,178
2008-07-10 2008-07-08 170.041 272,107 -1,179 0.21% 46,269,240
2008-07-09 2008-07-07 168.174 273,286 +1,286 0.21% 45,959,622
2008-07-08 2008-07-04 172.654 272,000 -1,286 0.21% 46,961,819
2008-07-07 2008-07-03 177.320 273,286 +1,929 0.21% 48,459,091
2008-07-04 2008-07-02 182.360 271,357 -1,179 0.21% 49,484,577
2008-07-03 2008-06-30 183.666 272,536 -322 0.21% 50,055,666
2008-07-02 2008-06-27 183.853 272,858 -5,250 0.21% 50,165,737
2008-06-30 2008-06-26 179.187 278,108 +3,107 0.21% 49,833,224
2008-06-27 2008-06-25 179.560 275,001 -4,286 0.21% 49,379,151
2008-06-26 2008-06-24 179.187 279,287 -535 0.21% 50,044,485
2008-06-25 2008-06-23 180.493 279,822 -750 0.21% 50,505,957
2008-06-24 2008-06-20 184.040 280,572 +2,893 0.22% 51,636,347
2008-06-23 2008-06-19 188.146 277,679 +2,249 0.21% 52,244,171
2008-06-20 2008-06-18 197.852 275,430 -2,894 0.21% 54,494,338
2008-06-19 2008-06-17 189.266 278,324 +108 0.21% 52,677,224
2008-06-18 2008-06-16 192.252 278,216 -25,824 0.21% 53,487,660
2008-06-17 2008-06-13 187.399 304,040 -28,823 0.23% 56,976,886
2008-06-16 2008-06-12 184.040 332,863 +2,571 0.26% 61,259,960
2008-06-13 2008-06-11 182.920 330,292 -1,286 0.25% 60,416,895
2008-06-12 2008-06-10 182.920 331,578 +2,572 0.25% 60,652,130
2008-06-10 2008-06-05 195.985 329,006 +429 0.25% 64,480,350
2008-06-06 2008-06-04 202.332 328,577 -6,068 0.25% 66,481,485
2008-06-05 2008-06-03 204.198 334,645 -2,253 0.26% 68,333,857
2008-06-04 2008-06-02 205.318 336,898 -1,607 0.26% 69,171,213
2008-06-03 2008-05-30 204.945 338,505 -1,714 0.26% 69,374,793
2008-06-02 2008-05-29 202.705 340,219 -1,608 0.26% 68,964,034
2008-05-30 2008-05-28 203.078 341,827 -2,678 0.26% 69,417,590
2008-05-29 2008-05-27 199.718 344,505 -51,433 0.26% 68,803,983
2008-05-28 2008-05-26 191.132 395,938 -1,714 0.30% 75,676,565
2008-05-27 2008-05-23 193.372 397,652 -964 0.31% 76,894,840
2008-05-26 2008-05-22 189.639 398,616 -3,108 0.31% 75,593,196
2008-05-23 2008-05-21 175.827 401,724 +58,290 0.31% 70,633,862
2008-05-22 2008-05-20 178.440 343,434 +67,398 0.26% 61,282,356
2008-05-21 2008-05-19 191.132 276,036 +964 0.21% 52,759,413
2008-05-20 2008-05-16 194.119 275,072 +751 0.21% 53,396,648
2008-05-19 2008-05-15 198.225 274,321 -2,358 0.21% 54,377,325
2008-05-16 2008-05-14 200.838 276,679 +4,822 0.21% 55,567,741
2008-05-15 2008-05-13 199.345 271,857 +1,601 0.21% 54,193,356
2008-05-14 2008-05-09 201.958 270,256 -215 0.21% 54,580,420
2008-05-13 2008-05-08 203.451 270,471 +6,536 0.21% 55,027,715
2008-05-09 2008-05-07 206.438 263,935 -4,607 0.20% 54,486,183
2008-05-08 2008-05-06 201.212 268,542 +8,572 0.21% 54,033,768
2008-05-07 2008-05-05 210.544 259,970 +6,429 0.20% 54,735,187
2008-05-06 2008-05-02 222.117 253,541 +315 0.19% 56,315,693
2008-05-05 2008-04-30 209.051 253,226 +529 0.19% 52,937,154
2008-05-02 2008-04-29 213.157 252,697 -7,072 0.19% 53,864,231
2008-04-30 2008-04-28 209.051 259,769 +5,679 0.20% 54,304,975
2008-04-29 2008-04-25 194.119 254,090 -4,393 0.20% 49,323,647
2008-04-28 2008-04-24 195.985 258,483 -3,965 0.20% 50,658,877
2008-04-25 2008-04-23 187.399 262,448 -3,257 0.20% 49,182,574
2008-04-24 2008-04-22 190.386 265,705 -6,072 0.20% 50,586,446
2008-04-23 2008-04-21 176.947 271,777 -1,607 0.21% 48,090,059
2008-04-22 2008-04-18 170.974 273,384 -2,150 0.21% 46,741,521
2008-04-21 2008-04-17 178.627 275,534 -1,286 0.21% 49,217,710
2008-04-18 2008-04-16 173.960 276,820 -1,506 0.21% 48,155,694
2008-04-17 2008-04-15 168.174 278,326 +2,464 0.21% 46,807,219
2008-04-16 2008-04-14 170.414 275,862 -5,358 0.21% 47,010,723
2008-04-15 2008-04-11 171.720 281,220 +108 0.22% 48,291,234
2008-04-14 2008-04-10 164.441 281,112 +642 0.22% 46,226,346
2008-04-11 2008-04-09 156.788 280,470 +2,572 0.22% 43,974,405
2008-04-10 2008-04-08 166.868 277,898 -1,393 0.21% 46,372,148
2008-04-09 2008-04-07 163.508 279,291 -750 0.21% 45,666,247
2008-04-08 2008-04-03 162.015 280,041 +5,036 0.22% 45,370,714
2008-04-07 2008-04-02 171.534 275,005 -1,071 0.21% 47,172,661
2008-04-03 2008-04-01 166.868 276,076 -3,751 0.21% 46,068,115
2008-04-02 2008-03-31 165.001 279,827 +429 0.22% 46,171,731
2008-04-01 2008-03-28 163.508 279,398 -1,929 0.21% 45,683,742
2008-03-31 2008-03-27 155.668 281,327 +107 0.22% 43,793,710
2008-03-28 2008-03-26 149.322 281,220 +4,501 0.22% 41,992,377
2008-03-27 2008-03-25 146.709 276,719 -3,000 0.21% 40,597,173
2008-03-26 2008-03-20 142.416 279,719 +15,108 0.22% 39,836,463
2008-03-25 2008-03-19 147.269 264,611 -23,252 0.20% 38,968,992
2008-03-20 2008-03-18 141.669 287,863 -1,500 0.22% 40,781,378
2008-03-19 2008-03-17 146.522 289,363 +24,002 0.22% 42,398,152
2008-03-18 2008-03-14 159.401 265,361 +214 0.20% 42,298,916
2008-03-17 2008-03-13 165.748 265,147 -429 0.20% 43,947,478
2008-03-14 2008-03-12 162.948 265,576 -10 0.20% 43,275,026
2008-03-13 2008-03-11 156.228 265,586 -643 0.20% 41,492,051
2008-03-12 2008-03-10 160.335 266,229 -4,715 0.20% 42,685,738
2008-03-11 2008-03-07 157.535 270,944 -2,250 0.21% 42,683,130
2008-03-10 2008-03-06 162.201 273,194 +1,929 0.21% 44,312,393
2008-03-06 2008-03-04 168.547 271,265 -917 0.21% 45,721,007
2008-03-05 2008-03-03 167.054 272,182 +1,714 0.21% 45,469,137
2008-03-03 2008-02-28 162.388 270,468 -5,250 0.21% 43,920,716
2008-02-29 2008-02-27 169.481 275,718 +107 0.21% 46,728,866
2008-02-28 2008-02-26 170.414 275,611 +857 0.21% 46,967,949
2008-02-27 2008-02-25 174.147 274,754 +858 0.21% 47,847,576
2008-02-26 2008-02-22 177.320 273,896 +1,280 0.21% 48,567,256
2008-02-25 2008-02-21 177.320 272,616 -4,981 0.21% 48,340,286
2008-02-22 2008-02-20 169.481 277,597 +643 0.21% 47,047,320
2008-02-21 2008-02-19 167.987 276,954 +6,107 0.21% 46,524,790
2008-02-20 2008-02-18 163.321 270,847 -750 0.21% 44,235,033
2008-02-19 2008-02-15 158.841 271,597 -225 0.21% 43,140,860
2008-02-18 2008-02-14 161.828 271,822 -4,607 0.21% 43,988,380
2008-02-15 2008-02-13 156.415 276,429 -2,572 0.21% 43,237,631
2008-02-14 2008-02-12 151.002 279,001 +107 0.21% 42,129,718
2008-02-13 2008-02-11 151.189 278,894 -214 0.21% 42,165,617
2008-02-12 2008-02-06 150.629 279,108 +1,386 0.21% 42,041,683
2008-02-11 2008-02-04 151.189 277,722 +1,072 0.21% 41,988,424
2008-02-05 2008-02-01 150.069 276,650 -967 0.21% 41,516,525
2008-02-04 2008-01-31 147.456 277,617 -1,715 0.21% 40,936,190
2008-02-01 2008-01-30 150.255 279,332 -750 0.21% 41,971,147
2008-01-31 2008-01-29 149.322 280,082 -2,036 0.22% 41,822,449
2008-01-30 2008-01-28 152.869 282,118 -535 0.22% 43,126,972
2008-01-29 2008-01-25 144.283 282,653 +2,786 0.22% 40,781,891
2008-01-28 2008-01-24 147.456 279,867 +6,321 0.22% 41,267,965
2008-01-25 2008-01-23 153.055 273,546 +536 0.21% 41,867,641
2008-01-24 2008-01-22 138.683 273,010 -3,107 0.21% 37,861,833
2008-01-23 2008-01-21 151.002 276,117 +3,964 0.21% 41,694,228
2008-01-22 2008-01-18 160.708 272,153 +5,890 0.21% 43,737,157
2008-01-21 2008-01-17 153.055 266,263 -24,756 0.21% 40,752,940
2008-01-18 2008-01-16 168.174 291,019 +14,779 0.22% 48,941,853
2008-01-17 2008-01-15 170.974 276,240 -5,478 0.21% 47,229,822
2008-01-16 2008-01-14 160.148 281,718 +1,131 0.22% 45,116,578
2008-01-15 2008-01-11 153.055 280,587 -6,863 0.22% 42,945,303
2008-01-14 2008-01-10 150.069 287,450 -964 0.22% 43,137,268
2008-01-11 2008-01-09 151.749 288,414 -4,286 0.22% 43,766,433
2008-01-10 2008-01-08 152.122 292,700 -13,086 0.23% 44,526,094
2008-01-09 2008-01-07 146.336 305,786 +12,097 0.24% 44,747,413
2008-01-08 2008-01-04 134.203 293,689 +751 0.23% 39,414,030
2008-01-07 2008-01-03 131.590 292,938 +1,285 0.23% 38,547,756
2008-01-04 2008-01-02 135.697 291,653 -4,075 0.23% 39,576,295
2008-01-03 2007-12-31 131.777 295,728 -1,947 0.23% 38,970,091
2007-12-28 2007-12-24 128.790 297,675 +106 0.23% 38,337,671
2007-12-27 2007-12-20 121.511 297,569 +4,179 0.23% 36,157,879
2007-12-21 2007-12-19 125.244 293,390 +322 0.23% 36,745,325
2007-12-20 2007-12-18 125.991 293,068 +320 0.23% 36,923,805
2007-12-19 2007-12-17 128.790 292,748 +11,301 0.23% 37,703,121
2007-12-18 2007-12-14 129.164 281,447 +214 0.22% 36,352,726
2007-12-17 2007-12-13 128.790 281,233 -750 0.22% 36,220,100
2007-12-14 2007-12-12 130.470 281,983 -116 0.22% 36,790,388
2007-12-13 2007-12-11 126.924 282,099 +6,000 0.22% 35,805,087
2007-12-12 2007-12-10 128.604 276,099 +5,358 0.21% 35,507,355
2007-12-11 2007-12-07 134.390 270,741 +321 0.21% 36,384,867
2007-12-10 2007-12-06 139.430 270,420 +4,091 0.21% 37,704,543
2007-12-07 2007-12-05 137.563 266,329 -214 0.21% 36,637,026
2007-12-06 2007-12-04 139.243 266,543 -750 0.21% 37,114,224
2007-12-05 2007-12-03 139.803 267,293 -857 0.21% 37,368,329
2007-12-03 2007-11-29 137.003 268,150 -1,393 0.21% 36,737,376
2007-11-30 2007-11-28 131.030 269,543 +321 0.21% 35,318,271
2007-11-29 2007-11-27 139.243 269,222 -5,679 0.21% 37,487,255
2007-11-28 2007-11-26 124.311 274,901 +750 0.21% 34,173,135
2007-11-27 2007-11-23 126.364 274,151 +857 0.21% 34,642,783
2007-11-26 2007-11-22 130.097 273,294 -2,571 0.21% 35,554,710
2007-11-23 2007-11-21 133.173 275,865 -3,536 0.22% 36,737,837
2007-11-22 2007-11-20 133.356 279,401 -12,574 0.22% 37,259,848
2007-11-21 2007-11-19 134.088 291,975 -3,526 0.22% 39,150,313
2007-11-20 2007-11-16 127.502 295,501 -26,348 0.23% 37,677,088
2007-11-19 2007-11-15 128.783 321,849 -39,250 0.25% 41,448,653
2007-11-16 2007-11-14 128.051 361,099 -984 0.28% 46,239,159
2007-11-15 2007-11-13 125.307 362,083 +109 0.28% 45,371,622
2007-11-14 2007-11-12 124.027 361,974 +2,515 0.28% 44,894,451
2007-11-13 2007-11-09 127.868 359,459 +5,357 0.28% 45,963,399
2007-11-12 2007-11-08 130.795 354,102 +3,389 0.27% 46,314,824
2007-11-09 2007-11-07 135.368 350,713 -10,496 0.27% 47,475,460
2007-11-08 2007-11-06 127.685 361,209 +2,515 0.28% 46,121,092
2007-11-07 2007-11-05 128.051 358,694 -1,531 0.27% 45,931,195
2007-11-06 2007-11-02 126.771 360,225 +2,952 0.28% 45,665,969
2007-11-05 2007-11-01 133.173 357,273 -1,530 0.27% 47,579,204
2007-11-02 2007-10-31 128.234 358,803 +546 0.27% 46,010,789
2007-11-01 2007-10-30 132.990 358,257 +547 0.27% 47,644,711
2007-10-31 2007-10-29 132.442 357,710 -28,536 0.27% 47,375,657
2007-10-30 2007-10-26 130.063 386,246 -656 0.30% 50,236,479
2007-10-29 2007-10-25 130.795 386,902 +438 0.30% 50,604,905
2007-10-26 2007-10-24 119.819 386,464 +1,968 0.30% 46,305,859
2007-10-25 2007-10-23 126.771 384,496 +9,402 0.29% 48,742,821
2007-10-24 2007-10-22 126.954 375,094 +62,975 0.29% 47,619,539
2007-10-23 2007-10-18 129.149 312,119 +38,485 0.24% 40,309,787
2007-10-22 2007-10-17 138.112 273,634 +43,842 0.21% 37,792,238
2007-10-18 2007-10-16 140.125 229,792 +55,758 0.18% 32,199,511
2007-10-17 2007-10-15 136.466 174,034 +15,307 0.13% 23,749,722
2007-10-16 2007-10-12 134.454 158,727 -1,968 0.12% 21,341,441
2007-10-15 2007-10-11 134.454 160,695 -3,182 0.12% 21,606,046
2007-10-12 2007-10-10 131.710 163,877 -15,634 0.13% 21,584,207
2007-10-11 2007-10-09 121.649 179,511 -3,280 0.14% 21,837,268
2007-10-10 2007-10-08 120.368 182,791 +875 0.14% 22,002,210
2007-10-09 2007-10-05 117.807 181,916 +1,093 0.14% 21,430,996
2007-10-08 2007-10-04 117.624 180,823 +109 0.14% 21,269,155
2007-10-05 2007-10-03 122.929 180,714 -5,576 0.14% 22,215,018
2007-10-04 2007-10-02 120.917 186,290 -2,733 0.14% 22,525,612
2007-10-03 2007-09-28 115.612 189,023 +1,859 0.14% 21,853,315
2007-10-02 2007-09-27 115.612 187,164 -5,139 0.14% 21,638,392
2007-09-28 2007-09-25 110.673 192,303 -328 0.15% 21,282,715
2007-09-27 2007-09-24 113.234 192,631 -1,312 0.15% 21,812,348
2007-09-25 2007-09-21 113.417 193,943 -1,858 0.15% 21,996,389
2007-09-24 2007-09-20 113.417 195,801 +4,373 0.15% 22,207,118
2007-09-21 2007-09-19 111.222 191,428 -4,155 0.15% 21,290,930
2007-09-20 2007-09-18 107.929 195,583 +2,187 0.15% 21,109,051
2007-09-19 2007-09-17 111.405 193,396 -10,605 0.15% 21,545,192
2007-09-18 2007-09-14 110.673 204,001 -4,920 0.16% 22,577,366
2007-09-17 2007-09-13 107.014 208,921 +1,203 0.16% 22,357,516
2007-09-14 2007-09-12 107.929 207,718 +437 0.16% 22,418,768
2007-09-13 2007-09-11 109.758 207,281 -1,367 0.16% 22,750,783
2007-09-12 2007-09-10 107.929 208,648 +1,094 0.16% 22,519,142
2007-09-11 2007-09-07 109.575 207,554 -110 0.16% 22,742,779
2007-09-10 2007-09-06 109.209 207,664 +1,421 0.16% 22,678,856
2007-09-07 2007-09-05 109.941 206,243 -2,733 0.16% 22,674,582
2007-09-05 2007-09-03 109.941 208,976 -3,389 0.16% 22,975,051
2007-09-04 2007-08-31 109.941 212,365 +1,749 0.16% 23,347,641
2007-09-03 2007-08-30 111.405 210,616 -7,872 0.16% 23,463,579
2007-08-31 2007-08-29 103.356 218,488 -874 0.17% 22,581,960
2007-08-30 2007-08-28 107.929 219,362 +1,093 0.17% 23,675,492
2007-08-29 2007-08-27 108.112 218,269 -17,602 0.17% 23,597,453
2007-08-28 2007-08-24 108.844 235,871 +6,232 0.18% 25,673,029
2007-08-27 2007-08-23 104.270 229,639 -26,677 0.18% 23,944,518
2007-08-24 2007-08-22 99.514 256,316 +1,093 0.20% 25,507,049
2007-08-23 2007-08-21 96.953 255,223 +547 0.20% 24,744,648
2007-08-22 2007-08-20 94.575 254,676 -11,589 0.20% 24,085,971
2007-08-21 2007-08-17 87.441 266,265 -28 0.20% 23,282,391
2007-08-20 2007-08-16 93.477 266,293 -4,810 0.20% 24,892,370
2007-08-17 2007-08-15 94.209 271,103 +23,725 0.21% 25,540,368
2007-08-16 2007-08-14 103.173 247,378 -984 0.19% 25,522,651
2007-08-15 2007-08-13 101.160 248,362 +765 0.19% 25,124,410
2007-08-14 2007-08-10 101.160 247,597 -4,373 0.19% 25,047,023
2007-08-13 2007-08-09 102.624 251,970 +656 0.19% 25,858,141
2007-08-10 2007-08-08 101.526 251,314 +437 0.19% 25,514,982
2007-08-09 2007-08-07 101.709 250,877 +3,717 0.19% 25,516,508
2007-08-08 2007-08-06 100.612 247,160 -4,373 0.19% 24,867,176
2007-08-07 2007-08-03 103.904 251,533 +2,405 0.19% 26,135,385
2007-08-06 2007-08-02 103.721 249,128 -109 0.19% 25,839,922
2007-08-03 2007-08-01 104.270 249,237 +1,312 0.19% 25,988,007
2007-08-02 2007-07-31 107.929 247,925 +5,467 0.19% 26,758,264
2007-08-01 2007-07-30 107.929 242,458 -5,686 0.19% 26,168,217
2007-07-31 2007-07-27 109.575 248,144 +984 0.19% 27,190,438
2007-07-30 2007-07-26 114.697 247,160 -41,108 0.19% 28,348,581
2007-07-27 2007-07-25 110.673 288,268 -2,187 0.22% 31,903,432
2007-07-26 2007-07-24 113.966 290,455 -7,653 0.22% 33,101,868
2007-07-25 2007-07-23 110.673 298,108 -15,853 0.23% 32,992,453
2007-07-24 2007-07-20 106.648 313,961 +2,077 0.24% 33,483,423
2007-07-23 2007-07-19 105.185 311,884 +4,909 0.24% 32,805,491
2007-07-20 2007-07-18 105.917 306,975 +6,013 0.24% 32,513,758
2007-07-19 2007-07-17 108.295 300,962 -6,450 0.23% 32,592,597
2007-07-18 2007-07-16 112.319 307,412 +4,920 0.24% 34,528,267
2007-07-17 2007-07-13 115.246 302,492 -3,390 0.23% 34,861,016
2007-07-16 2007-07-12 111.587 305,882 -2,952 0.23% 34,132,599
2007-07-13 2007-07-11 109.758 308,834 +11,262 0.24% 33,897,054
2007-07-12 2007-07-10 115.246 297,572 -8,873 0.23% 34,294,005
2007-07-11 2007-07-09 116.710 306,445 -8,746 0.23% 35,765,048
2007-07-10 2007-07-06 112.136 315,191 -15,962 0.24% 35,344,340
2007-07-09 2007-07-05 109.575 331,153 +1,421 0.25% 36,286,169
2007-07-06 2007-07-04 105.368 329,732 +1,312 0.25% 34,743,149
2007-07-05 2007-07-03 108.112 328,420 -27,333 0.25% 35,506,076
2007-07-04 2007-06-29 110.490 355,753 -39,031 0.27% 39,307,109
2007-07-03 2007-06-28 101.160 394,784 +80,796 0.30% 39,936,525
2007-06-29 2007-06-27 95.855 313,988 +118,405 0.24% 30,097,466
2007-06-28 2007-06-26 113.417 195,583 +35,314 0.15% 22,182,393
2007-06-27 2007-06-25 126.405 160,269 -6,013 0.12% 20,258,775
2007-06-26 2007-06-22 128.051 166,282 0.13% 21,292,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top