History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,806,482 | +0 | 2.92% | 1,586,139 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,806,482 | +0 | 2.92% | 1,538,074 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,806,482 | +0 | 2.92% | 1,441,945 |
| 2025-10-09 | 2025-10-06 | 0.325 | 4,806,482 | +0 | 2.92% | 1,562,107 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,806,482 | +0 | 2.92% | 1,538,074 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,806,482 | +10,000 | 2.92% | 1,538,074 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,796,482 | +10,000 | 2.91% | 1,630,804 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,786,482 | +33,000 | 2.90% | 1,675,269 |
| 2025-09-15 | 2025-09-11 | 0.260 | 4,753,482 | +10,000 | 2.88% | 1,235,905 |
| 2025-09-05 | 2025-09-03 | 0.230 | 4,743,482 | -200,000 | 2.88% | 1,091,001 |
| 2025-09-04 | 2025-09-02 | 0.224 | 4,943,482 | -80,000 | 3.00% | 1,107,340 |
| 2025-09-02 | 2025-08-29 | 0.217 | 5,023,482 | +80,000 | 3.05% | 1,090,096 |
| 2025-08-28 | 2025-08-26 | 0.229 | 4,943,482 | +130,000 | 3.00% | 1,132,057 |
| 2025-08-27 | 2025-08-25 | 0.224 | 4,813,482 | +20,000 | 2.92% | 1,078,220 |
| 2025-08-26 | 2025-08-22 | 0.225 | 4,793,482 | +30,000 | 2.91% | 1,078,533 |
| 2025-08-25 | 2025-08-21 | 0.229 | 4,763,482 | +40,000 | 2.89% | 1,090,837 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,723,482 | -500 | 2.87% | 1,039,166 |
| 2025-08-14 | 2025-08-12 | 0.226 | 4,723,982 | -20,000 | 2.87% | 1,067,620 |
| 2025-08-13 | 2025-08-11 | 0.218 | 4,743,982 | +20,000 | 2.88% | 1,034,188 |
| 2025-08-12 | 2025-08-08 | 0.220 | 4,723,982 | +10,000 | 2.87% | 1,039,276 |
| 2025-08-06 | 2025-08-04 | 0.213 | 4,713,982 | +70,000 | 2.86% | 1,004,078 |
| 2025-08-04 | 2025-07-31 | 0.211 | 4,643,982 | +10,000 | 2.82% | 979,880 |
| 2025-07-31 | 2025-07-29 | 0.226 | 4,633,982 | +30,000 | 2.81% | 1,047,280 |
| 2025-07-28 | 2025-07-24 | 0.225 | 4,603,982 | -1,500 | 2.79% | 1,035,896 |
| 2025-07-18 | 2025-07-16 | 0.223 | 4,605,482 | +10,000 | 2.79% | 1,027,022 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,595,482 | +10,000 | 2.79% | 1,011,006 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,585,482 | -200 | 2.78% | 1,054,661 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,585,682 | +20,000 | 2.78% | 1,100,564 |
| 2025-06-23 | 2025-06-19 | 0.226 | 4,565,682 | +20,000 | 2.77% | 1,031,844 |
| 2025-06-20 | 2025-06-18 | 0.226 | 4,545,682 | +20,000 | 2.76% | 1,027,324 |
| 2025-06-17 | 2025-06-13 | 0.211 | 4,525,682 | +20,000 | 2.75% | 954,919 |
| 2025-06-13 | 2025-06-11 | 0.220 | 4,505,682 | +10,000 | 2.73% | 991,250 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,495,682 | +40,000 | 2.73% | 989,050 |
| 2025-05-12 | 2025-05-08 | 0.233 | 4,455,682 | +240,000 | 2.70% | 1,038,174 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,215,682 | -60,000 | 2.56% | 1,074,999 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,275,682 | -3,000 | 2.59% | 1,197,191 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,278,682 | +60,000 | 2.60% | 1,198,031 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,218,682 | +190,000 | 2.56% | 1,181,231 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,028,682 | -10,000 | 2.44% | 1,148,174 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,038,682 | -110,000 | 2.45% | 1,130,831 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,148,682 | +40,000 | 2.52% | 1,161,631 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,108,682 | +160,000 | 2.49% | 1,170,974 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,948,682 | +10,000 | 2.40% | 1,046,401 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,938,682 | +150,000 | 2.39% | 984,670 |
| 2025-02-28 | 2025-02-26 | 0.233 | 3,788,682 | -1,000 | 2.30% | 882,763 |
| 2025-02-24 | 2025-02-20 | 0.215 | 3,789,682 | -50,000 | 2.30% | 814,782 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,839,682 | -40,000 | 2.33% | 825,532 |
| 2025-02-19 | 2025-02-17 | 0.218 | 3,879,682 | +20,000 | 2.35% | 845,771 |
| 2025-02-12 | 2025-02-10 | 0.230 | 3,859,682 | +50,000 | 2.34% | 887,727 |
| 2025-02-06 | 2025-02-04 | 0.246 | 3,809,682 | +10,000 | 2.31% | 937,182 |
| 2025-02-05 | 2025-02-03 | 0.249 | 3,799,682 | +10,000 | 2.31% | 946,121 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,789,682 | -1,900 | 2.30% | 1,061,111 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,791,582 | +7,700 | 2.30% | 872,064 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,783,882 | -40,000 | 2.30% | 794,615 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,823,882 | -60,000 | 2.32% | 841,254 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,883,882 | -10,000 | 2.36% | 788,428 |
| 2025-01-15 | 2025-01-13 | 0.196 | 3,893,882 | +20,000 | 2.36% | 763,201 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,873,882 | +19,500 | 2.35% | 774,776 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,854,382 | -20,000 | 2.34% | 770,876 |
| 2025-01-10 | 2025-01-08 | 0.198 | 3,874,382 | -40,000 | 2.35% | 767,128 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,914,382 | +30,000 | 2.38% | 802,448 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,884,382 | +60,000 | 2.36% | 815,720 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,824,382 | -2,000 | 2.32% | 1,013,461 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,826,382 | -5,000 | 2.32% | 841,804 |
| 2024-12-20 | 2024-12-18 | 0.220 | 3,831,382 | -100,000 | 2.33% | 842,904 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,931,382 | -1 | 2.39% | 1,022,159 |
| 2024-12-06 | 2024-12-04 | 0.240 | 3,931,383 | -65,000 | 2.39% | 943,532 |
| 2024-12-03 | 2024-11-29 | 0.220 | 3,996,383 | +100,000 | 2.43% | 879,204 |
| 2024-12-02 | 2024-11-28 | 0.240 | 3,896,383 | -65,000 | 2.36% | 935,132 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,961,383 | +20,000 | 2.40% | 1,029,960 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,941,383 | +182,500 | 2.39% | 1,182,415 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,758,883 | +15,000 | 2.28% | 1,127,665 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,743,883 | +150,000 | 2.27% | 1,198,043 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,593,883 | -200 | 2.18% | 1,006,287 |
| 2024-11-08 | 2024-11-06 | 0.280 | 3,594,083 | -200,000 | 2.18% | 1,006,343 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,794,083 | -30,000 | 2.30% | 1,138,225 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,824,083 | -5,000 | 2.32% | 1,147,225 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,829,083 | +6,000 | 2.32% | 1,301,888 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,823,083 | +27,500 | 2.32% | 1,376,310 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,795,583 | -1,200 | 2.30% | 1,670,057 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,796,783 | +14,700 | 2.30% | 1,898,391 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,782,083 | -55,500 | 2.30% | 2,117,966 |
| 2024-10-02 | 2024-09-27 | 0.360 | 3,837,583 | -40,000 | 2.33% | 1,381,530 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,877,583 | -30,000 | 2.35% | 1,628,585 |
| 2024-09-20 | 2024-09-17 | 0.420 | 3,907,583 | +30,000 | 2.37% | 1,641,185 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,877,583 | -42,500 | 2.35% | 930,620 |
| 2024-08-30 | 2024-08-28 | 0.240 | 3,920,083 | -62,000 | 2.38% | 940,820 |
| 2024-08-20 | 2024-08-16 | 0.240 | 3,982,083 | -60,000 | 2.42% | 955,700 |
| 2024-08-01 | 2024-07-30 | 0.260 | 4,042,083 | -80,000 | 2.45% | 1,050,942 |
| 2024-07-29 | 2024-07-25 | 0.280 | 4,122,083 | +45,000 | 2.50% | 1,154,183 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,077,083 | +5,000 | 2.47% | 1,141,583 |
| 2024-07-12 | 2024-07-10 | 0.540 | 4,072,083 | -70,500 | 2.47% | 2,198,925 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,142,583 | +24,400 | 2.51% | 2,485,550 |
| 2024-07-05 | 2024-07-03 | 0.580 | 4,118,183 | -37,100 | 2.50% | 2,388,546 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,155,283 | -50,000 | 2.52% | 2,326,958 |
| 2024-06-28 | 2024-06-26 | 0.580 | 4,205,283 | -900 | 2.55% | 2,439,064 |
| 2024-06-21 | 2024-06-19 | 0.620 | 4,206,183 | +47,900 | 2.55% | 2,607,833 |
| 2024-06-19 | 2024-06-17 | 0.580 | 4,158,283 | +45,000 | 2.52% | 2,411,804 |
| 2024-06-18 | 2024-06-14 | 0.600 | 4,113,283 | +3,200 | 2.50% | 2,467,970 |
| 2024-06-12 | 2024-06-07 | 0.640 | 4,110,083 | -3,000 | 2.49% | 2,630,453 |
| 2024-06-04 | 2024-05-31 | 0.640 | 4,113,083 | -150,000 | 2.50% | 2,632,373 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,263,083 | -50,000 | 2.59% | 2,557,850 |
| 2024-05-24 | 2024-05-22 | 0.660 | 4,313,083 | +50,000 | 2.62% | 2,846,635 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,263,083 | -148,800 | 2.59% | 2,557,850 |
| 2024-05-20 | 2024-05-16 | 0.620 | 4,411,883 | -49,800 | 2.68% | 2,735,367 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,461,683 | +70,000 | 2.71% | 2,855,477 |
| 2024-05-09 | 2024-05-07 | 0.620 | 4,391,683 | +50,000 | 2.67% | 2,722,843 |
| 2024-05-07 | 2024-05-03 | 0.680 | 4,341,683 | -300,000 | 2.63% | 2,952,344 |
| 2024-05-06 | 2024-05-02 | 0.720 | 4,641,683 | +52,000 | 2.82% | 3,342,012 |
| 2024-05-03 | 2024-04-30 | 0.720 | 4,589,683 | +4,300 | 2.79% | 3,304,572 |
| 2024-04-23 | 2024-04-19 | 0.680 | 4,585,383 | -20,300 | 2.78% | 3,118,060 |
| 2024-04-22 | 2024-04-18 | 0.660 | 4,605,683 | +5,800 | 2.80% | 3,039,751 |
| 2024-04-18 | 2024-04-16 | 0.740 | 4,599,883 | -79,000 | 2.79% | 3,403,913 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4,678,883 | -60,000 | 2.84% | 3,181,640 |
| 2024-04-15 | 2024-04-11 | 0.620 | 4,738,883 | +22,500 | 2.88% | 2,938,107 |
| 2024-04-11 | 2024-04-09 | 0.660 | 4,716,383 | -100 | 2.86% | 3,112,813 |
| 2024-04-10 | 2024-04-08 | 0.620 | 4,716,483 | +1,100 | 2.86% | 2,924,219 |
| 2024-04-09 | 2024-04-05 | 0.660 | 4,715,383 | +100,000 | 2.86% | 3,112,153 |
| 2024-04-08 | 2024-04-03 | 0.700 | 4,615,383 | +20,000 | 2.80% | 3,230,768 |
| 2024-04-05 | 2024-04-02 | 0.760 | 4,595,383 | +50,000 | 2.79% | 3,492,491 |
| 2024-04-02 | 2024-03-27 | 0.780 | 4,545,383 | -95,000 | 2.76% | 3,545,399 |
| 2024-03-26 | 2024-03-22 | 0.780 | 4,640,383 | -19,200 | 2.82% | 3,619,499 |
| 2024-03-25 | 2024-03-21 | 0.780 | 4,659,583 | -33,700 | 2.83% | 3,634,475 |
| 2024-03-22 | 2024-03-20 | 0.700 | 4,693,283 | +32,900 | 2.85% | 3,285,298 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,660,383 | +4,200 | 2.83% | 3,541,891 |
| 2024-03-15 | 2024-03-13 | 0.800 | 4,656,183 | -227,900 | 2.83% | 3,724,946 |
| 2024-03-14 | 2024-03-12 | 0.800 | 4,884,083 | -180,000 | 2.96% | 3,907,266 |
| 2024-03-13 | 2024-03-11 | 0.720 | 5,064,083 | -102,600 | 3.07% | 3,646,140 |
| 2024-03-12 | 2024-03-08 | 0.600 | 5,166,683 | +175,000 | 3.14% | 3,100,010 |
| 2024-03-07 | 2024-03-05 | 0.720 | 4,991,683 | +228,600 | 3.03% | 3,594,012 |
| 2024-03-06 | 2024-03-04 | 0.720 | 4,763,083 | +16,400 | 2.89% | 3,429,420 |
| 2024-03-05 | 2024-03-01 | 0.760 | 4,746,683 | -100,000 | 2.88% | 3,607,479 |
| 2024-03-04 | 2024-02-29 | 0.720 | 4,846,683 | -250,000 | 2.94% | 3,489,612 |
| 2024-03-01 | 2024-02-28 | 0.600 | 5,096,683 | +272,500 | 3.09% | 3,058,010 |
| 2024-02-27 | 2024-02-23 | 0.500 | 4,824,183 | -20,000 | 2.93% | 2,412,091 |
| 2024-02-01 | 2024-01-30 | 0.260 | 4,844,183 | -195,000 | 2.94% | 1,259,488 |
| 2024-01-17 | 2024-01-15 | 0.280 | 5,039,183 | +25,000 | 3.06% | 1,410,971 |
| 2024-01-09 | 2024-01-05 | 0.320 | 5,014,183 | -100,000 | 3.04% | 1,604,539 |
| 2023-12-28 | 2023-12-22 | 0.340 | 5,114,183 | -30,000 | 3.10% | 1,738,822 |
| 2023-12-20 | 2023-12-18 | 0.260 | 5,144,183 | -500 | 3.12% | 1,337,488 |
| 2023-12-08 | 2023-12-06 | 0.280 | 5,144,683 | +40,000 | 3.12% | 1,440,511 |
| 2023-12-06 | 2023-12-04 | 0.260 | 5,104,683 | +65,000 | 3.10% | 1,327,218 |
| 2023-11-13 | 2023-11-09 | 0.280 | 5,039,683 | +30,000 | 3.06% | 1,411,111 |
| 2023-11-03 | 2023-11-01 | 0.340 | 5,009,683 | -500 | 3.04% | 1,703,292 |
| 2023-10-31 | 2023-10-27 | 0.360 | 5,010,183 | -50,000 | 3.04% | 1,803,666 |
| 2023-10-16 | 2023-10-12 | 0.400 | 5,060,183 | -100,000 | 3.07% | 2,024,073 |
| 2023-10-05 | 2023-10-03 | 0.400 | 5,160,183 | -2,500 | 3.13% | 2,064,073 |
| 2023-09-21 | 2023-09-19 | 0.460 | 5,162,683 | +50,000 | 3.13% | 2,374,834 |
| 2023-08-21 | 2023-08-17 | 0.420 | 5,112,683 | -22,500 | 3.10% | 2,147,327 |
| 2023-08-18 | 2023-08-16 | 0.400 | 5,135,183 | -7,500 | 3.12% | 2,054,073 |
| 2023-07-21 | 2023-07-19 | 0.480 | 5,142,683 | +10,000 | 3.12% | 2,468,488 |
| 2023-06-20 | 2023-06-16 | 0.540 | 5,132,683 | -500 | 3.11% | 2,771,649 |
| 2023-05-30 | 2023-05-25 | 0.580 | 5,133,183 | +10,000 | 3.12% | 2,977,246 |
| 2023-04-25 | 2023-04-21 | 0.580 | 5,123,183 | -150,000 | 3.11% | 2,971,446 |
| 2023-03-24 | 2023-03-22 | 0.620 | 5,273,183 | -104,400 | 3.20% | 3,269,373 |
| 2023-02-23 | 2023-02-21 | 0.720 | 5,377,583 | +20,000 | 3.26% | 3,871,860 |
| 2023-02-21 | 2023-02-17 | 0.740 | 5,357,583 | +5,000 | 3.25% | 3,964,611 |
| 2023-02-17 | 2023-02-15 | 0.720 | 5,352,583 | +2,300 | 3.25% | 3,853,860 |
| 2023-02-15 | 2023-02-13 | 0.740 | 5,350,283 | +15,000 | 3.25% | 3,959,209 |
| 2023-02-14 | 2023-02-10 | 0.760 | 5,335,283 | -2,700 | 3.24% | 4,054,815 |
| 2023-02-10 | 2023-02-08 | 0.780 | 5,337,983 | +7,200 | 3.24% | 4,163,627 |
| 2023-02-09 | 2023-02-07 | 0.800 | 5,330,783 | +2,800 | 3.24% | 4,264,626 |
| 2023-02-07 | 2023-02-03 | 0.760 | 5,327,983 | +24,100 | 3.23% | 4,049,267 |
| 2023-02-06 | 2023-02-02 | 0.760 | 5,303,883 | +3,600 | 3.22% | 4,030,951 |
| 2023-02-03 | 2023-02-01 | 0.820 | 5,300,283 | -17,500 | 3.22% | 4,346,232 |
| 2023-01-11 | 2023-01-09 | 0.600 | 5,317,783 | +75,000 | 3.23% | 3,190,670 |
| 2022-12-29 | 2022-12-23 | 0.600 | 5,242,783 | -45,000 | 3.18% | 3,145,670 |
| 2022-12-28 | 2022-12-22 | 0.600 | 5,287,783 | -65,000 | 3.21% | 3,172,670 |
| 2022-12-23 | 2022-12-21 | 0.580 | 5,352,783 | -20,000 | 3.25% | 3,104,614 |
| 2022-12-22 | 2022-12-20 | 0.580 | 5,372,783 | -50,000 | 3.26% | 3,116,214 |
| 2022-12-12 | 2022-12-08 | 0.600 | 5,422,783 | +10,000 | 3.29% | 3,253,670 |
| 2022-11-22 | 2022-11-18 | 0.720 | 5,412,783 | -60,000 | 3.28% | 3,897,204 |
| 2022-11-15 | 2022-11-11 | 0.660 | 5,472,783 | -500 | 3.32% | 3,612,037 |
| 2022-11-14 | 2022-11-10 | 0.680 | 5,473,283 | -55,000 | 3.32% | 3,721,832 |
| 2022-11-01 | 2022-10-28 | 0.700 | 5,528,283 | -35,700 | 3.35% | 3,869,798 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,563,983 | -10,900 | 3.38% | 4,006,068 |
| 2022-09-29 | 2022-09-27 | 0.720 | 5,574,883 | -8,800 | 3.38% | 4,013,916 |
| 2022-09-09 | 2022-09-07 | 0.760 | 5,583,683 | -27,900 | 3.39% | 4,243,599 |
| 2022-08-17 | 2022-08-15 | 0.900 | 5,611,583 | +200 | 3.41% | 5,050,425 |
| 2022-08-04 | 2022-08-02 | 0.880 | 5,611,383 | +45,900 | 3.41% | 4,938,017 |
| 2022-08-03 | 2022-08-01 | 0.960 | 5,565,483 | -10,000 | 3.38% | 5,342,864 |
| 2022-06-24 | 2022-06-22 | 0.800 | 5,575,483 | -9,000 | 3.38% | 4,460,386 |
| 2022-06-14 | 2022-06-10 | 0.760 | 5,584,483 | +17,500 | 3.39% | 4,244,207 |
| 2022-06-10 | 2022-06-08 | 0.780 | 5,566,983 | +4,100 | 3.38% | 4,342,247 |
| 2022-04-25 | 2022-04-21 | 0.800 | 5,562,883 | +5,000 | 3.38% | 4,450,306 |
| 2022-04-21 | 2022-04-19 | 0.860 | 5,557,883 | +25,000 | 3.37% | 4,779,779 |
| 2022-04-06 | 2022-04-01 | 0.920 | 5,532,883 | +3,000 | 3.36% | 5,090,252 |
| 2022-03-31 | 2022-03-29 | 0.960 | 5,529,883 | +49,400 | 3.36% | 5,308,688 |
| 2022-03-29 | 2022-03-25 | 1.000 | 5,480,483 | -19,700 | 3.33% | 5,480,483 |
| 2022-03-28 | 2022-03-24 | 0.880 | 5,500,183 | +26,700 | 3.34% | 4,840,161 |
| 2022-01-24 | 2022-01-20 | 0.800 | 5,473,483 | +225,000 | 3.32% | 4,378,786 |
| 2022-01-21 | 2022-01-19 | 0.820 | 5,248,483 | +13,000 | 3.19% | 4,303,756 |
| 2022-01-20 | 2022-01-18 | 0.840 | 5,235,483 | +25,000 | 3.18% | 4,397,806 |
| 2021-12-30 | 2021-12-28 | 0.780 | 5,210,483 | +27,200 | 3.16% | 4,064,177 |
| 2021-12-29 | 2021-12-24 | 0.780 | 5,183,283 | -1,300 | 3.15% | 4,042,961 |
| 2021-11-17 | 2021-11-15 | 0.880 | 5,184,583 | +5,000 | 3.15% | 4,562,433 |
| 2021-11-08 | 2021-11-04 | 0.920 | 5,179,583 | +1,300 | 3.14% | 4,765,216 |
| 2021-10-26 | 2021-10-22 | 0.920 | 5,178,283 | +40,200 | 3.14% | 4,764,020 |
| 2021-10-22 | 2021-10-20 | 0.920 | 5,138,083 | +60,000 | 3.12% | 4,727,036 |
| 2021-10-21 | 2021-10-19 | 0.900 | 5,078,083 | +37,500 | 3.08% | 4,570,275 |
| 2021-10-20 | 2021-10-18 | 0.900 | 5,040,583 | +7,500 | 3.06% | 4,536,525 |
| 2021-10-04 | 2021-09-29 | 0.940 | 5,033,083 | +193,400 | 3.05% | 4,731,098 |
| 2021-09-28 | 2021-09-24 | 0.960 | 4,839,683 | +10,000 | 2.94% | 4,646,096 |
| 2021-09-21 | 2021-09-17 | 0.960 | 4,829,683 | +250,000 | 2.93% | 4,636,496 |
| 2021-09-16 | 2021-09-14 | 0.940 | 4,579,683 | -1,500 | 2.78% | 4,304,902 |
| 2021-09-14 | 2021-09-10 | 1.000 | 4,581,183 | +5,000 | 2.78% | 4,581,183 |
| 2021-08-27 | 2021-08-25 | 0.980 | 4,576,183 | +1,000 | 2.78% | 4,484,659 |
| 2021-08-26 | 2021-08-24 | 1.000 | 4,575,183 | +65,000 | 2.78% | 4,575,183 |
| 2021-08-06 | 2021-08-04 | 1.000 | 4,510,183 | -25,000 | 2.74% | 4,510,183 |
| 2021-07-29 | 2021-07-27 | 0.980 | 4,535,183 | -100 | 2.75% | 4,444,479 |
| 2021-07-14 | 2021-07-12 | 1.060 | 4,535,283 | -300 | 2.75% | 4,807,400 |
| 2021-06-29 | 2021-06-25 | 1.040 | 4,535,583 | +90,000 | 2.75% | 4,717,006 |
| 2021-06-25 | 2021-06-23 | 1.100 | 4,445,583 | +46,900 | 2.70% | 4,890,141 |
| 2021-06-23 | 2021-06-21 | 0.980 | 4,398,683 | +93,700 | 2.67% | 4,310,709 |
| 2021-06-16 | 2021-06-11 | 1.160 | 4,304,983 | +20,000 | 2.61% | 4,993,780 |
| 2021-06-15 | 2021-06-10 | 1.240 | 4,284,983 | +20,000 | 2.60% | 5,313,379 |
| 2021-06-11 | 2021-06-09 | 1.300 | 4,264,983 | +55,000 | 2.59% | 5,544,478 |
| 2021-06-09 | 2021-06-07 | 1.340 | 4,209,983 | +20,000 | 2.55% | 5,641,377 |
| 2021-06-08 | 2021-06-04 | 1.460 | 4,189,983 | +40,000 | 2.54% | 6,117,375 |
| 2021-06-04 | 2021-06-02 | 1.520 | 4,149,983 | +20,000 | 2.52% | 6,307,974 |
| 2021-06-03 | 2021-06-01 | 1.600 | 4,129,983 | +35,000 | 2.51% | 6,607,973 |
| 2021-05-25 | 2021-05-21 | 1.580 | 4,094,983 | +18,000 | 2.49% | 6,470,073 |
| 2021-05-24 | 2021-05-20 | 1.540 | 4,076,983 | +21,000 | 2.47% | 6,278,554 |
| 2021-05-21 | 2021-05-18 | 1.600 | 4,055,983 | +6,900 | 2.46% | 6,489,573 |
| 2021-05-11 | 2021-05-07 | 1.620 | 4,049,083 | -20,000 | 2.46% | 6,559,514 |
| 2021-05-04 | 2021-04-30 | 1.580 | 4,069,083 | -19,500 | 2.47% | 6,429,151 |
| 2021-04-29 | 2021-04-27 | 1.520 | 4,088,583 | -24,600 | 2.48% | 6,214,646 |
| 2021-04-23 | 2021-04-21 | 1.500 | 4,113,183 | +19,500 | 2.50% | 6,169,774 |
| 2021-04-22 | 2021-04-20 | 1.480 | 4,093,683 | +19,500 | 2.48% | 6,058,651 |
| 2021-04-20 | 2021-04-16 | 1.480 | 4,074,183 | -20,000 | 2.47% | 6,029,791 |
| 2021-04-19 | 2021-04-15 | 1.440 | 4,094,183 | +20,000 | 2.48% | 5,895,624 |
| 2021-04-16 | 2021-04-14 | 1.500 | 4,074,183 | -1,300 | 2.47% | 6,111,274 |
| 2021-04-15 | 2021-04-13 | 1.540 | 4,075,483 | -2,000 | 2.47% | 6,276,244 |
| 2021-04-14 | 2021-04-12 | 1.540 | 4,077,483 | -500 | 2.47% | 6,279,324 |
| 2021-04-12 | 2021-04-08 | 1.520 | 4,077,983 | +15,000 | 2.47% | 6,198,534 |
| 2021-04-09 | 2021-04-07 | 1.580 | 4,062,983 | +20,000 | 2.47% | 6,419,513 |
| 2021-03-29 | 2021-03-25 | 1.800 | 4,042,983 | +20,000 | 2.45% | 7,277,369 |
| 2021-03-26 | 2021-03-24 | 1.820 | 4,022,983 | -50,000 | 2.44% | 7,321,829 |
| 2021-03-23 | 2021-03-19 | 1.940 | 4,072,983 | +23,500 | 2.47% | 7,901,587 |
| 2021-03-16 | 2021-03-12 | 1.720 | 4,049,483 | -13,000 | 2.46% | 6,965,111 |
| 2021-03-15 | 2021-03-11 | 1.700 | 4,062,483 | +2,500 | 2.47% | 6,906,221 |
| 2021-03-12 | 2021-03-10 | 1.640 | 4,059,983 | +15,000 | 2.46% | 6,658,372 |
| 2021-03-11 | 2021-03-09 | 1.700 | 4,044,983 | +5,000 | 2.45% | 6,876,471 |
| 2021-03-10 | 2021-03-08 | 1.520 | 4,039,983 | +64,400 | 2.45% | 6,140,774 |
| 2021-03-09 | 2021-03-05 | 1.860 | 3,975,583 | +35,300 | 2.41% | 7,394,584 |
| 2021-03-08 | 2021-03-04 | 1.960 | 3,940,283 | +305,500 | 2.39% | 7,722,955 |
| 2021-03-05 | 2021-03-03 | 2.020 | 3,634,783 | +179,000 | 2.21% | 7,342,262 |
| 2021-03-04 | 2021-03-02 | 1.820 | 3,455,783 | -1,300 | 2.10% | 6,289,525 |
| 2021-03-03 | 2021-03-01 | 1.760 | 3,457,083 | -58,100 | 2.10% | 6,084,466 |
| 2021-02-26 | 2021-02-24 | 1.520 | 3,515,183 | +17,000 | 2.13% | 5,343,078 |
| 2021-02-25 | 2021-02-23 | 1.600 | 3,498,183 | +5,000 | 2.12% | 5,597,093 |
| 2021-02-22 | 2021-02-18 | 1.520 | 3,493,183 | +5,000 | 2.12% | 5,309,638 |
| 2021-02-19 | 2021-02-17 | 1.360 | 3,488,183 | +9,000 | 2.12% | 4,743,929 |
| 2021-02-18 | 2021-02-16 | 1.300 | 3,479,183 | +20,000 | 2.11% | 4,522,938 |
| 2021-02-16 | 2021-02-09 | 1.180 | 3,459,183 | -1,300 | 2.10% | 4,081,836 |
| 2021-02-04 | 2021-02-02 | 1.100 | 3,460,483 | +31,000 | 2.10% | 3,806,531 |
| 2021-02-01 | 2021-01-28 | 1.140 | 3,429,483 | +9,200 | 2.08% | 3,909,611 |
| 2021-01-29 | 2021-01-27 | 1.180 | 3,420,283 | +5,100 | 2.08% | 4,035,934 |
| 2021-01-28 | 2021-01-26 | 1.180 | 3,415,183 | +16,000 | 2.07% | 4,029,916 |
| 2021-01-26 | 2021-01-22 | 1.180 | 3,399,183 | +2,900 | 2.06% | 4,011,036 |
| 2021-01-21 | 2021-01-19 | 1.140 | 3,396,283 | +50,000 | 2.06% | 3,871,763 |
| 2021-01-20 | 2021-01-18 | 1.180 | 3,346,283 | +25,000 | 2.03% | 3,948,614 |
| 2021-01-18 | 2021-01-14 | 1.360 | 3,321,283 | +44,900 | 2.02% | 4,516,945 |
| 2021-01-15 | 2021-01-13 | 1.320 | 3,276,383 | +20,000 | 1.99% | 4,324,826 |
| 2021-01-14 | 2021-01-12 | 1.260 | 3,256,383 | -18,900 | 1.98% | 4,103,043 |
| 2021-01-08 | 2021-01-06 | 1.100 | 3,275,283 | -100,000 | 1.99% | 3,602,811 |
| 2021-01-04 | 2020-12-29 | 1.120 | 3,375,283 | -1,100 | 2.05% | 3,780,317 |
| 2020-12-21 | 2020-12-17 | 1.140 | 3,376,383 | -30,000 | 2.05% | 3,849,077 |
| 2020-12-11 | 2020-12-09 | 1.040 | 3,406,383 | -225,000 | 2.07% | 3,542,638 |
| 2020-12-02 | 2020-11-30 | 0.980 | 3,631,383 | +20,000 | 2.20% | 3,558,755 |
| 2020-11-24 | 2020-11-20 | 1.020 | 3,611,383 | +25,100 | 2.19% | 3,683,611 |
| 2020-11-19 | 2020-11-17 | 1.040 | 3,586,283 | -5,000 | 2.18% | 3,729,734 |
| 2020-11-16 | 2020-11-12 | 1.020 | 3,591,283 | +28,000 | 2.18% | 3,663,109 |
| 2020-10-22 | 2020-10-20 | 1.040 | 3,563,283 | +25,000 | 2.16% | 3,705,814 |
| 2020-10-21 | 2020-10-19 | 1.080 | 3,538,283 | +22,500 | 2.15% | 3,821,346 |
| 2020-10-20 | 2020-10-16 | 1.140 | 3,515,783 | -30,000 | 2.13% | 4,007,993 |
| 2020-10-14 | 2020-10-09 | 1.020 | 3,545,783 | -20,000 | 2.15% | 3,616,699 |
| 2020-10-08 | 2020-10-06 | 1.000 | 3,565,783 | +1,300 | 2.16% | 3,565,783 |
| 2020-10-05 | 2020-09-29 | 1.040 | 3,564,483 | +29,000 | 2.16% | 3,707,062 |
| 2020-09-21 | 2020-09-17 | 0.960 | 3,535,483 | -20,000 | 2.15% | 3,394,064 |
| 2020-09-14 | 2020-09-10 | 0.900 | 3,555,483 | -30,000 | 2.16% | 3,199,935 |
| 2020-09-10 | 2020-09-08 | 0.860 | 3,585,483 | -30,000 | 2.18% | 3,083,515 |
| 2020-09-08 | 2020-09-04 | 0.900 | 3,615,483 | +19,900 | 2.19% | 3,253,935 |
| 2020-09-04 | 2020-09-02 | 0.860 | 3,595,583 | -20,000 | 2.18% | 3,092,201 |
| 2020-09-01 | 2020-08-28 | 0.800 | 3,615,583 | +20,000 | 2.19% | 2,892,466 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,595,583 | +50,000 | 2.18% | 3,307,936 |
| 2020-08-21 | 2020-08-19 | 0.940 | 3,545,583 | +1,000 | 2.15% | 3,332,848 |
| 2020-08-20 | 2020-08-18 | 0.980 | 3,544,583 | +100,000 | 2.15% | 3,473,691 |
| 2020-08-19 | 2020-08-17 | 0.960 | 3,444,583 | +67,500 | 2.09% | 3,306,800 |
| 2020-08-10 | 2020-08-06 | 0.800 | 3,377,083 | -30,000 | 2.05% | 2,701,666 |
| 2020-07-28 | 2020-07-24 | 0.680 | 3,407,083 | +50,000 | 2.07% | 2,316,816 |
| 2020-07-27 | 2020-07-23 | 0.700 | 3,357,083 | +20,800 | 2.04% | 2,349,958 |
| 2020-07-09 | 2020-07-07 | 0.760 | 3,336,283 | +54,600 | 2.02% | 2,535,575 |
| 2020-07-03 | 2020-06-30 | 0.760 | 3,281,683 | +14,500 | 1.99% | 2,494,079 |
| 2020-07-02 | 2020-06-29 | 0.780 | 3,267,183 | -20,000 | 1.98% | 2,548,403 |
| 2020-06-30 | 2020-06-26 | 0.640 | 3,287,183 | -500 | 1.99% | 2,103,797 |
| 2020-06-29 | 2020-06-24 | 0.600 | 3,287,683 | +50,400 | 2.00% | 1,972,610 |
| 2020-06-18 | 2020-06-16 | 0.600 | 3,237,283 | +50,000 | 1.96% | 1,942,370 |
| 2020-05-26 | 2020-05-22 | 0.660 | 3,187,283 | -15,000 | 1.93% | 2,103,607 |
| 2020-05-22 | 2020-05-20 | 0.720 | 3,202,283 | +15,000 | 1.94% | 2,305,644 |
| 2020-05-15 | 2020-05-13 | 0.760 | 3,187,283 | +30,000 | 1.93% | 2,422,335 |
| 2020-05-11 | 2020-05-07 | 0.780 | 3,157,283 | +30,000 | 1.92% | 2,462,681 |
| 2020-05-06 | 2020-05-04 | 0.860 | 3,127,283 | +30,800 | 1.90% | 2,689,463 |
| 2020-04-16 | 2020-04-14 | 0.860 | 3,096,483 | +20,000 | 1.88% | 2,662,975 |
| 2020-03-31 | 2020-03-27 | 0.980 | 3,076,483 | -10,500 | 1.87% | 3,014,953 |
| 2020-03-30 | 2020-03-26 | 0.940 | 3,086,983 | -9,500 | 1.87% | 2,901,764 |
| 2020-03-23 | 2020-03-19 | 0.920 | 3,096,483 | +24,700 | 1.88% | 2,848,764 |
| 2020-03-20 | 2020-03-18 | 0.920 | 3,071,783 | +20,000 | 1.86% | 2,826,040 |
| 2020-03-16 | 2020-03-12 | 1.000 | 3,051,783 | +20,000 | 1.85% | 3,051,783 |
| 2020-03-12 | 2020-03-10 | 1.080 | 3,031,783 | -9,000 | 1.84% | 3,274,326 |
| 2020-03-11 | 2020-03-09 | 1.080 | 3,040,783 | +9,000 | 1.85% | 3,284,046 |
| 2020-03-10 | 2020-03-06 | 1.160 | 3,031,783 | +12,000 | 1.84% | 3,516,868 |
| 2020-03-04 | 2020-03-02 | 1.200 | 3,019,783 | -100 | 1.83% | 3,623,740 |
| 2020-02-26 | 2020-02-24 | 1.200 | 3,019,883 | -7,500 | 1.83% | 3,623,860 |
| 2020-02-21 | 2020-02-19 | 1.220 | 3,027,383 | +32,500 | 1.84% | 3,693,407 |
| 2020-02-19 | 2020-02-17 | 1.240 | 2,994,883 | -7,500 | 1.82% | 3,713,655 |
| 2020-02-17 | 2020-02-13 | 1.220 | 3,002,383 | +19,800 | 1.82% | 3,662,907 |
| 2020-02-14 | 2020-02-12 | 1.260 | 2,982,583 | +25,000 | 1.81% | 3,758,055 |
| 2020-02-10 | 2020-02-06 | 1.200 | 2,957,583 | -41,500 | 1.79% | 3,549,100 |
| 2020-02-07 | 2020-02-05 | 1.120 | 2,999,083 | -23,800 | 1.82% | 3,358,973 |
| 2020-02-05 | 2020-02-03 | 1.120 | 3,022,883 | -36,200 | 1.83% | 3,385,629 |
| 2020-02-04 | 2020-01-31 | 1.240 | 3,059,083 | +19,200 | 1.86% | 3,793,263 |
| 2020-02-03 | 2020-01-30 | 1.120 | 3,039,883 | +3,500 | 1.84% | 3,404,669 |
| 2020-01-31 | 2020-01-29 | 1.100 | 3,036,383 | -17,400 | 1.84% | 3,340,021 |
| 2020-01-30 | 2020-01-24 | 1.100 | 3,053,783 | -20,000 | 1.85% | 3,359,161 |
| 2020-01-29 | 2020-01-22 | 1.080 | 3,073,783 | -25,500 | 1.87% | 3,319,686 |
| 2020-01-23 | 2020-01-21 | 1.080 | 3,099,283 | -11,500 | 1.88% | 3,347,226 |
| 2020-01-21 | 2020-01-17 | 1.060 | 3,110,783 | +20,000 | 1.89% | 3,297,430 |
| 2020-01-17 | 2020-01-15 | 1.140 | 3,090,783 | -70,000 | 1.88% | 3,523,493 |
| 2020-01-16 | 2020-01-14 | 1.180 | 3,160,783 | -25,000 | 1.92% | 3,729,724 |
| 2020-01-14 | 2020-01-10 | 1.060 | 3,185,783 | -6,500 | 1.93% | 3,376,930 |
| 2020-01-13 | 2020-01-09 | 1.060 | 3,192,283 | +6,500 | 1.94% | 3,383,820 |
| 2020-01-07 | 2020-01-03 | 1.000 | 3,185,783 | -6,000 | 1.93% | 3,185,783 |
| 2020-01-06 | 2020-01-02 | 1.040 | 3,191,783 | +6,000 | 1.94% | 3,319,454 |
| 2020-01-02 | 2019-12-27 | 1.020 | 3,185,783 | +10,000 | 1.93% | 3,249,499 |
| 2019-12-30 | 2019-12-24 | 1.080 | 3,175,783 | +24,800 | 1.93% | 3,429,846 |
| 2019-12-23 | 2019-12-19 | 1.080 | 3,150,983 | +25,000 | 1.91% | 3,403,062 |
| 2019-12-20 | 2019-12-18 | 1.080 | 3,125,983 | +6,000 | 1.90% | 3,376,062 |
| 2019-12-18 | 2019-12-16 | 1.080 | 3,119,983 | +15,200 | 1.89% | 3,369,582 |
| 2019-12-13 | 2019-12-11 | 1.140 | 3,104,783 | +200,900 | 1.88% | 3,539,453 |
| 2019-10-18 | 2019-10-16 | 1.040 | 2,903,883 | +600 | 1.76% | 3,020,038 |
| 2019-10-17 | 2019-10-15 | 1.080 | 2,903,283 | +45,000 | 1.76% | 3,135,546 |
| 2019-10-16 | 2019-10-14 | 1.140 | 2,858,283 | +2,300 | 1.73% | 3,258,443 |
| 2019-10-15 | 2019-10-11 | 1.040 | 2,855,983 | -16,100 | 1.73% | 2,970,222 |
| 2019-10-14 | 2019-10-10 | 1.100 | 2,872,083 | +15,000 | 1.74% | 3,159,291 |
| 2019-10-10 | 2019-10-08 | 1.000 | 2,857,083 | +40,000 | 1.73% | 2,857,083 |
| 2019-10-09 | 2019-10-04 | 1.020 | 2,817,083 | +15,400 | 1.71% | 2,873,425 |
| 2019-09-27 | 2019-09-25 | 1.040 | 2,801,683 | -8,000 | 1.70% | 2,913,750 |
| 2019-09-25 | 2019-09-23 | 1.100 | 2,809,683 | +3,500 | 1.71% | 3,090,651 |
| 2019-09-24 | 2019-09-20 | 1.200 | 2,806,183 | +9,500 | 1.70% | 3,367,420 |
| 2019-09-13 | 2019-09-11 | 1.120 | 2,796,683 | +25,000 | 1.70% | 3,132,285 |
| 2019-09-12 | 2019-09-10 | 1.180 | 2,771,683 | +20,000 | 1.68% | 3,270,586 |
| 2019-09-11 | 2019-09-09 | 1.140 | 2,751,683 | +14,100 | 1.67% | 3,136,919 |
| 2019-09-10 | 2019-09-06 | 1.180 | 2,737,583 | -1,000 | 1.66% | 3,230,348 |
| 2019-09-06 | 2019-09-04 | 1.180 | 2,738,583 | +20,000 | 1.66% | 3,231,528 |
| 2019-08-27 | 2019-08-23 | 1.240 | 2,718,583 | -500 | 1.65% | 3,371,043 |
| 2019-08-20 | 2019-08-16 | 1.040 | 2,719,083 | +100,000 | 1.65% | 2,827,846 |
| 2019-08-13 | 2019-08-09 | 1.200 | 2,619,083 | +94,400 | 1.59% | 3,142,900 |
| 2019-08-08 | 2019-08-06 | 1.200 | 2,524,683 | +50,100 | 1.53% | 3,029,620 |
| 2019-07-25 | 2019-07-23 | 1.240 | 2,474,583 | +100,000 | 1.50% | 3,068,483 |
| 2019-07-17 | 2019-07-15 | 1.360 | 2,374,583 | -5,000 | 1.44% | 3,229,433 |
| 2019-07-16 | 2019-07-12 | 1.340 | 2,379,583 | +29,800 | 1.44% | 3,188,641 |
| 2019-07-12 | 2019-07-10 | 1.460 | 2,349,783 | +200 | 1.43% | 3,430,683 |
| 2019-07-10 | 2019-07-08 | 1.400 | 2,349,583 | +5,000 | 1.43% | 3,289,416 |
| 2019-07-09 | 2019-07-05 | 1.480 | 2,344,583 | +2,500 | 1.42% | 3,469,983 |
| 2019-07-08 | 2019-07-04 | 1.500 | 2,342,083 | +100,000 | 1.42% | 3,513,124 |
| 2019-07-02 | 2019-06-27 | 1.480 | 2,242,083 | +65,000 | 1.36% | 3,318,283 |
| 2019-05-21 | 2019-05-17 | 1.840 | 2,177,083 | +18,000 | 1.32% | 4,005,833 |
| 2019-04-15 | 2019-04-11 | 1.880 | 2,159,083 | -16,500 | 1.31% | 4,059,076 |
| 2019-04-10 | 2019-04-08 | 2.000 | 2,175,583 | +15,000 | 1.32% | 4,351,166 |
| 2019-04-08 | 2019-04-03 | 2.060 | 2,160,583 | +15,000 | 1.31% | 4,450,801 |
| 2019-03-26 | 2019-03-22 | 2.160 | 2,145,583 | -10,000 | 1.30% | 4,634,459 |
| 2019-03-22 | 2019-03-20 | 2.120 | 2,155,583 | +9,500 | 1.31% | 4,569,836 |
| 2019-03-20 | 2019-03-18 | 2.160 | 2,146,083 | +500 | 1.30% | 4,635,539 |
| 2019-03-18 | 2019-03-14 | 2.160 | 2,145,583 | -26,000 | 1.30% | 4,634,459 |
| 2019-03-15 | 2019-03-13 | 2.200 | 2,171,583 | +5,000 | 1.32% | 4,777,483 |
| 2019-03-12 | 2019-03-08 | 2.140 | 2,166,583 | +5,400 | 1.31% | 4,636,488 |
| 2019-03-04 | 2019-02-28 | 2.220 | 2,161,183 | +10,400 | 1.31% | 4,797,826 |
| 2019-02-27 | 2019-02-25 | 2.320 | 2,150,783 | +2,500 | 1.31% | 4,989,817 |
| 2019-02-22 | 2019-02-20 | 2.180 | 2,148,283 | +33,500 | 1.30% | 4,683,257 |
| 2019-02-21 | 2019-02-19 | 2.120 | 2,114,783 | -43,000 | 1.28% | 4,483,340 |
| 2019-02-19 | 2019-02-15 | 2.180 | 2,157,783 | -14,000 | 1.31% | 4,703,967 |
| 2019-02-18 | 2019-02-14 | 2.180 | 2,171,783 | +30,400 | 1.32% | 4,734,487 |
| 2019-02-15 | 2019-02-13 | 2.220 | 2,141,383 | -2,500 | 1.30% | 4,753,870 |
| 2019-02-14 | 2019-02-12 | 2.140 | 2,143,883 | +74,900 | 1.30% | 4,587,910 |
| 2019-02-13 | 2019-02-11 | 1.720 | 2,068,983 | +133,600 | 1.26% | 3,558,651 |
| 2019-02-11 | 2019-02-04 | 1.460 | 1,935,383 | +56,400 | 1.17% | 2,825,659 |
| 2019-01-10 | 2019-01-08 | 1.380 | 1,878,983 | -30,000 | 1.14% | 2,592,997 |
| 2019-01-04 | 2019-01-02 | 1.460 | 1,908,983 | +42,900 | 1.16% | 2,787,115 |
| 2019-01-03 | 2018-12-31 | 1.420 | 1,866,083 | +55,700 | 1.13% | 2,649,838 |
| 2019-01-02 | 2018-12-27 | 1.500 | 1,810,383 | +500 | 1.10% | 2,715,574 |
| 2018-12-28 | 2018-12-24 | 1.420 | 1,809,883 | +4,000 | 1.10% | 2,570,034 |
| 2018-12-21 | 2018-12-19 | 1.420 | 1,805,883 | +15,000 | 1.10% | 2,564,354 |
| 2018-12-20 | 2018-12-18 | 1.440 | 1,790,883 | +25,000 | 1.09% | 2,578,872 |
| 2018-12-19 | 2018-12-17 | 1.440 | 1,765,883 | +32,900 | 1.07% | 2,542,872 |
| 2018-11-28 | 2018-11-26 | 1.440 | 1,732,983 | +46,700 | 1.05% | 2,495,496 |
| 2018-11-13 | 2018-11-09 | 1.600 | 1,686,283 | +20,000 | 1.02% | 2,698,053 |
| 2018-11-12 | 2018-11-08 | 1.600 | 1,666,283 | -45 | 1.01% | 2,666,053 |
| 2018-11-07 | 2018-11-05 | 1.700 | 1,666,328 | -8,000 | 1.01% | 2,832,758 |
| 2018-11-02 | 2018-10-31 | 1.680 | 1,674,328 | +58,000 | 1.02% | 2,812,871 |
| 2018-10-24 | 2018-10-22 | 1.740 | 1,616,328 | +7,600 | 0.98% | 2,812,411 |
| 2018-10-23 | 2018-10-19 | 1.680 | 1,608,728 | +100 | 0.98% | 2,702,663 |
| 2018-10-22 | 2018-10-18 | 1.680 | 1,608,628 | +45,000 | 0.98% | 2,702,495 |
| 2018-10-19 | 2018-10-16 | 1.660 | 1,563,628 | +34,500 | 0.95% | 2,595,622 |
| 2018-10-12 | 2018-10-10 | 1.740 | 1,529,128 | +22,500 | 0.93% | 2,660,683 |
| 2018-10-11 | 2018-10-09 | 1.780 | 1,506,628 | +10,000 | 0.91% | 2,681,798 |
| 2018-10-09 | 2018-10-05 | 1.920 | 1,496,628 | +42,500 | 0.91% | 2,873,526 |
| 2018-10-08 | 2018-10-04 | 1.880 | 1,454,128 | -11,000 | 0.88% | 2,733,761 |
| 2018-10-05 | 2018-10-03 | 1.940 | 1,465,128 | -51,500 | 0.89% | 2,842,348 |
| 2018-10-03 | 2018-09-28 | 1.820 | 1,516,628 | -21,000 | 0.92% | 2,760,263 |
| 2018-10-02 | 2018-09-27 | 1.820 | 1,537,628 | -24,200 | 0.93% | 2,798,483 |
| 2018-09-27 | 2018-09-24 | 1.860 | 1,561,828 | +25,000 | 0.95% | 2,905,000 |
| 2018-09-19 | 2018-09-17 | 1.760 | 1,536,828 | -10,900 | 0.93% | 2,704,817 |
| 2018-08-31 | 2018-08-29 | 1.680 | 1,547,728 | +47,000 | 0.94% | 2,600,183 |
| 2018-08-23 | 2018-08-21 | 1.780 | 1,500,728 | -3,000 | 0.91% | 2,671,296 |
| 2018-07-30 | 2018-07-26 | 2.080 | 1,503,728 | +5,000 | 0.91% | 3,127,754 |
| 2018-07-26 | 2018-07-24 | 2.180 | 1,498,728 | +55,000 | 0.91% | 3,267,227 |
| 2018-07-11 | 2018-07-09 | 2.300 | 1,443,728 | +9,000 | 0.88% | 3,320,574 |
| 2018-06-29 | 2018-06-27 | 2.400 | 1,434,728 | -2,000 | 0.87% | 3,443,347 |
| 2018-06-26 | 2018-06-22 | 2.520 | 1,436,728 | +2,000 | 0.87% | 3,620,555 |
| 2018-06-19 | 2018-06-14 | 2.620 | 1,434,728 | +31,000 | 0.87% | 3,758,987 |
| 2018-06-14 | 2018-06-12 | 3.000 | 1,403,728 | +10,000 | 0.85% | 4,211,184 |
| 2018-06-12 | 2018-06-08 | 3.080 | 1,393,728 | +7,000 | 0.85% | 4,292,682 |
| 2018-06-06 | 2018-06-04 | 3.440 | 1,386,728 | +25,000 | 0.84% | 4,770,344 |
| 2018-06-05 | 2018-06-01 | 3.400 | 1,361,728 | +20,000 | 0.83% | 4,629,875 |
| 2018-05-17 | 2018-05-15 | 3.700 | 1,341,728 | +15,000 | 0.81% | 4,964,394 |
| 2018-05-16 | 2018-05-14 | 3.760 | 1,326,728 | -500 | 0.81% | 4,988,497 |
| 2018-05-03 | 2018-04-30 | 3.800 | 1,327,228 | -500 | 0.81% | 5,043,466 |
| 2018-04-30 | 2018-04-26 | 3.960 | 1,327,728 | -9,000 | 0.81% | 5,257,803 |
| 2018-04-24 | 2018-04-20 | 3.860 | 1,336,728 | +29,900 | 0.81% | 5,159,770 |
| 2018-04-17 | 2018-04-13 | 4.200 | 1,306,828 | -100 | 0.79% | 5,488,678 |
| 2018-04-06 | 2018-04-03 | 4.200 | 1,306,928 | -5,000 | 0.79% | 5,489,098 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,311,928 | -9,200 | 0.80% | 5,851,199 |
| 2018-03-27 | 2018-03-23 | 4.500 | 1,321,128 | +29,200 | 0.80% | 5,945,076 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,291,928 | -10,000 | 0.78% | 6,201,254 |
| 2018-03-01 | 2018-02-27 | 4.900 | 1,301,928 | -500 | 0.79% | 6,379,447 |
| 2018-02-28 | 2018-02-26 | 4.900 | 1,302,428 | -2,500 | 0.79% | 6,381,897 |
| 2018-02-27 | 2018-02-23 | 4.900 | 1,304,928 | -200 | 0.79% | 6,394,147 |
| 2018-02-20 | 2018-02-13 | 4.980 | 1,305,128 | +5,000 | 0.79% | 6,499,537 |
| 2018-02-12 | 2018-02-08 | 4.960 | 1,300,128 | -15,000 | 0.79% | 6,448,635 |
| 2018-01-30 | 2018-01-26 | 5.200 | 1,315,128 | -100 | 0.80% | 6,838,666 |
| 2018-01-29 | 2018-01-25 | 5.100 | 1,315,228 | +2,600 | 0.80% | 6,707,663 |
| 2018-01-26 | 2018-01-24 | 5.100 | 1,312,628 | +9,900 | 0.80% | 6,694,403 |
| 2018-01-25 | 2018-01-23 | 5.300 | 1,302,728 | +19,000 | 0.79% | 6,904,458 |
| 2018-01-19 | 2018-01-17 | 5.100 | 1,283,728 | -20,000 | 0.78% | 6,547,013 |
| 2018-01-17 | 2018-01-15 | 5.300 | 1,303,728 | -4,000 | 0.79% | 6,909,758 |
| 2018-01-16 | 2018-01-12 | 5.300 | 1,307,728 | +4,500 | 0.79% | 6,930,958 |
| 2018-01-12 | 2018-01-10 | 5.700 | 1,303,228 | +15,000 | 0.79% | 7,428,400 |
| 2018-01-08 | 2018-01-04 | 5.800 | 1,288,228 | +2,000 | 0.78% | 7,471,722 |
| 2018-01-04 | 2018-01-02 | 5.700 | 1,286,228 | -2,800 | 0.78% | 7,331,500 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,289,028 | +16,000 | 0.78% | 7,347,460 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,273,028 | -1,900 | 0.77% | 7,383,562 |
| 2017-12-22 | 2017-12-20 | 5.700 | 1,274,928 | -500 | 0.77% | 7,267,090 |
| 2017-12-20 | 2017-12-18 | 5.400 | 1,275,428 | +5,000 | 0.77% | 6,887,311 |
| 2017-12-19 | 2017-12-15 | 5.700 | 1,270,428 | +10,000 | 0.77% | 7,241,440 |
| 2017-12-13 | 2017-12-11 | 6.200 | 1,260,428 | +3,500 | 0.77% | 7,814,654 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,256,928 | -8,000 | 0.76% | 7,792,954 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,264,928 | -70,000 | 0.77% | 7,210,090 |
| 2017-12-06 | 2017-12-04 | 5.800 | 1,334,928 | -23,100 | 0.81% | 7,742,582 |
| 2017-12-04 | 2017-11-30 | 6.000 | 1,358,028 | -8,500 | 0.82% | 8,148,168 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,366,528 | -31,500 | 0.83% | 8,199,168 |
| 2017-11-30 | 2017-11-28 | 5.700 | 1,398,028 | +46,500 | 0.85% | 7,968,760 |
| 2017-11-29 | 2017-11-27 | 6.000 | 1,351,528 | +24,000 | 0.82% | 8,109,168 |
| 2017-11-28 | 2017-11-24 | 6.200 | 1,327,528 | +23,900 | 0.81% | 8,230,674 |
| 2017-11-27 | 2017-11-23 | 5.900 | 1,303,628 | -10,000 | 0.79% | 7,691,405 |
| 2017-11-24 | 2017-11-22 | 5.500 | 1,313,628 | -50,000 | 0.80% | 7,224,954 |
| 2017-11-23 | 2017-11-21 | 5.500 | 1,363,628 | -5,000 | 0.83% | 7,499,954 |
| 2017-11-22 | 2017-11-20 | 5.900 | 1,368,628 | -2,100 | 0.83% | 8,074,905 |
| 2017-11-21 | 2017-11-17 | 5.300 | 1,370,728 | +1,500 | 0.83% | 7,264,858 |
| 2017-11-20 | 2017-11-16 | 5.500 | 1,369,228 | -25,000 | 0.83% | 7,530,754 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,394,228 | -28,300 | 0.85% | 7,528,831 |
| 2017-11-16 | 2017-11-14 | 4.800 | 1,422,528 | -8,000 | 0.86% | 6,828,134 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,430,528 | -29,500 | 0.87% | 7,124,029 |
| 2017-11-13 | 2017-11-09 | 4.400 | 1,460,028 | +6,500 | 0.89% | 6,424,123 |
| 2017-11-10 | 2017-11-08 | 4.460 | 1,453,528 | -37,300 | 0.88% | 6,482,735 |
| 2017-11-09 | 2017-11-07 | 4.600 | 1,490,828 | -8,100 | 0.91% | 6,857,809 |
| 2017-11-08 | 2017-11-06 | 4.120 | 1,498,928 | +12,800 | 0.91% | 6,175,583 |
| 2017-11-07 | 2017-11-03 | 4.240 | 1,486,128 | -5,000 | 0.90% | 6,301,183 |
| 2017-10-24 | 2017-10-20 | 3.700 | 1,491,128 | -13,700 | 0.91% | 5,517,174 |
| 2017-10-20 | 2017-10-18 | 3.660 | 1,504,828 | +2,383 | 0.91% | 5,507,670 |
| 2017-10-18 | 2017-10-16 | 3.620 | 1,502,445 | -10,000 | 0.91% | 5,438,851 |
| 2017-10-13 | 2017-10-11 | 3.600 | 1,512,445 | +10,000 | 0.92% | 5,444,802 |
| 2017-10-12 | 2017-10-10 | 3.600 | 1,502,445 | -13,400 | 0.91% | 5,408,802 |
| 2017-10-11 | 2017-10-09 | 3.620 | 1,515,845 | -6,600 | 0.92% | 5,487,359 |
| 2017-10-06 | 2017-10-03 | 3.680 | 1,522,445 | -800 | 0.92% | 5,602,598 |
| 2017-10-04 | 2017-09-29 | 3.740 | 1,523,245 | -7,300 | 0.93% | 5,696,936 |
| 2017-09-25 | 2017-09-21 | 3.920 | 1,530,545 | -9,000 | 0.93% | 5,999,736 |
| 2017-09-22 | 2017-09-20 | 3.920 | 1,539,545 | -10,000 | 0.94% | 6,035,016 |
| 2017-09-21 | 2017-09-19 | 3.840 | 1,549,545 | -13,000 | 0.94% | 5,950,253 |
| 2017-09-19 | 2017-09-15 | 3.920 | 1,562,545 | -10,000 | 0.95% | 6,125,176 |
| 2017-09-08 | 2017-09-06 | 3.760 | 1,572,545 | +16,800 | 0.96% | 5,912,769 |
| 2017-08-30 | 2017-08-28 | 3.720 | 1,555,745 | -10,500 | 0.94% | 5,787,371 |
| 2017-08-29 | 2017-08-25 | 3.440 | 1,566,245 | -10,000 | 0.95% | 5,387,883 |
| 2017-08-28 | 2017-08-24 | 3.360 | 1,576,245 | -15,000 | 0.96% | 5,296,183 |
| 2017-08-22 | 2017-08-18 | 3.260 | 1,591,245 | -2,500 | 0.97% | 5,187,459 |
| 2017-08-21 | 2017-08-17 | 3.280 | 1,593,745 | -2,500 | 0.97% | 5,227,484 |
| 2017-07-31 | 2017-07-27 | 3.340 | 1,596,245 | -5,000 | 0.97% | 5,331,458 |
| 2017-07-26 | 2017-07-24 | 3.060 | 1,601,245 | -10,000 | 0.97% | 4,899,810 |
| 2017-07-17 | 2017-07-13 | 2.820 | 1,611,245 | -700 | 0.98% | 4,543,711 |
| 2017-07-14 | 2017-07-12 | 2.840 | 1,611,945 | +10,000 | 0.98% | 4,577,924 |
| 2017-07-12 | 2017-07-10 | 2.900 | 1,601,945 | +5,000 | 0.97% | 4,645,640 |
| 2017-07-04 | 2017-06-30 | 2.760 | 1,596,945 | +20,500 | 0.97% | 4,407,568 |
| 2017-06-01 | 2017-05-29 | 3.020 | 1,576,445 | +5,000 | 0.96% | 4,760,864 |
| 2017-05-31 | 2017-05-26 | 3.040 | 1,571,445 | -300 | 0.95% | 4,777,193 |
| 2017-05-29 | 2017-05-25 | 3.060 | 1,571,745 | +14,000 | 0.95% | 4,809,540 |
| 2017-05-25 | 2017-05-23 | 3.120 | 1,557,745 | +35,000 | 0.95% | 4,860,164 |
| 2017-05-23 | 2017-05-19 | 3.380 | 1,522,745 | +10,000 | 0.92% | 5,146,878 |
| 2017-05-19 | 2017-05-17 | 3.560 | 1,512,745 | +45,000 | 0.92% | 5,385,372 |
| 2017-05-17 | 2017-05-15 | 3.620 | 1,467,745 | +42,500 | 0.89% | 5,313,237 |
| 2017-05-16 | 2017-05-12 | 3.700 | 1,425,245 | +50,000 | 0.87% | 5,273,406 |
| 2017-04-11 | 2017-04-07 | 4.020 | 1,375,245 | +25,000 | 0.84% | 5,528,485 |
| 2017-03-29 | 2017-03-27 | 4.080 | 1,350,245 | +5,000 | 0.82% | 5,509,000 |
| 2017-03-28 | 2017-03-24 | 4.280 | 1,345,245 | +4,500 | 0.82% | 5,757,649 |
| 2017-03-23 | 2017-03-21 | 4.360 | 1,340,745 | -44,600 | 0.81% | 5,845,648 |
| 2017-03-22 | 2017-03-20 | 4.260 | 1,385,345 | -9,400 | 0.84% | 5,901,570 |
| 2017-03-13 | 2017-03-09 | 4.460 | 1,394,745 | -6,500 | 0.85% | 6,220,563 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,401,245 | -5,000 | 0.85% | 6,305,602 |
| 2017-03-08 | 2017-03-06 | 4.260 | 1,406,245 | +25,000 | 0.85% | 5,990,604 |
| 2017-03-03 | 2017-03-01 | 4.440 | 1,381,245 | -14,000 | 0.84% | 6,132,728 |
| 2017-03-02 | 2017-02-28 | 4.480 | 1,395,245 | -600 | 0.85% | 6,250,698 |
| 2017-02-27 | 2017-02-23 | 4.440 | 1,395,845 | -3,500 | 0.85% | 6,197,552 |
| 2017-02-22 | 2017-02-20 | 4.460 | 1,399,345 | -1,800 | 0.85% | 6,241,079 |
| 2017-02-15 | 2017-02-13 | 4.580 | 1,401,145 | +12,500 | 0.85% | 6,417,244 |
| 2017-02-14 | 2017-02-10 | 4.480 | 1,388,645 | +15,400 | 0.84% | 6,221,130 |
| 2017-02-13 | 2017-02-09 | 4.460 | 1,373,245 | -100,000 | 0.83% | 6,124,673 |
| 2017-02-09 | 2017-02-07 | 4.440 | 1,473,245 | +20,000 | 0.89% | 6,541,208 |
| 2017-02-08 | 2017-02-06 | 4.440 | 1,453,245 | +300 | 0.88% | 6,452,408 |
| 2017-02-02 | 2017-01-27 | 4.500 | 1,452,945 | +33,400 | 0.88% | 6,538,252 |
| 2017-02-01 | 2017-01-25 | 4.500 | 1,419,545 | +11,500 | 0.86% | 6,387,952 |
| 2017-01-26 | 2017-01-24 | 4.520 | 1,408,045 | -15,000 | 0.86% | 6,364,363 |
| 2017-01-18 | 2017-01-16 | 4.440 | 1,423,045 | +12,400 | 0.86% | 6,318,320 |
| 2017-01-17 | 2017-01-13 | 4.440 | 1,410,645 | +17,500 | 0.86% | 6,263,264 |
| 2017-01-16 | 2017-01-12 | 4.460 | 1,393,145 | +10,700 | 0.85% | 6,213,427 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,382,445 | +20,500 | 0.84% | 6,221,002 |
| 2017-01-10 | 2017-01-06 | 4.500 | 1,361,945 | +100 | 0.83% | 6,128,752 |
| 2017-01-09 | 2017-01-05 | 4.760 | 1,361,845 | -6,500 | 0.83% | 6,482,382 |
| 2017-01-06 | 2017-01-04 | 4.620 | 1,368,345 | -18,500 | 0.83% | 6,321,754 |
| 2017-01-05 | 2017-01-03 | 4.680 | 1,386,845 | +15,000 | 0.84% | 6,490,435 |
| 2017-01-03 | 2016-12-29 | 4.520 | 1,371,845 | +17,500 | 0.83% | 6,200,739 |
| 2016-12-29 | 2016-12-23 | 4.540 | 1,354,345 | +3,700 | 0.82% | 6,148,726 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,350,645 | +54,000 | 0.82% | 6,402,057 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,296,645 | +15,000 | 0.79% | 6,120,164 |
| 2016-12-19 | 2016-12-15 | 4.400 | 1,281,645 | +39,400 | 0.78% | 5,639,238 |
| 2016-12-16 | 2016-12-14 | 4.480 | 1,242,245 | +89,000 | 0.75% | 5,565,258 |
| 2016-12-15 | 2016-12-13 | 4.440 | 1,153,245 | +6,500 | 0.70% | 5,120,408 |
| 2016-12-14 | 2016-12-12 | 4.520 | 1,146,745 | +5,000 | 0.70% | 5,183,287 |
| 2016-12-13 | 2016-12-09 | 4.540 | 1,141,745 | +500 | 0.69% | 5,183,522 |
| 2016-12-12 | 2016-12-08 | 4.560 | 1,141,245 | -15,000 | 0.69% | 5,204,077 |
| 2016-12-09 | 2016-12-07 | 4.540 | 1,156,245 | -35,000 | 0.70% | 5,249,352 |
| 2016-12-07 | 2016-12-05 | 4.360 | 1,191,245 | -15,000 | 0.72% | 5,193,828 |
| 2016-12-01 | 2016-11-29 | 4.500 | 1,206,245 | -300 | 0.73% | 5,428,102 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,206,545 | -1,000 | 0.73% | 5,381,191 |
| 2016-11-29 | 2016-11-25 | 4.600 | 1,207,545 | -200 | 0.73% | 5,554,707 |
| 2016-11-24 | 2016-11-22 | 4.540 | 1,207,745 | -500 | 0.73% | 5,483,162 |
| 2016-11-22 | 2016-11-18 | 4.440 | 1,208,245 | -12,000 | 0.73% | 5,364,608 |
| 2016-11-14 | 2016-11-10 | 4.620 | 1,220,245 | -50,000 | 0.74% | 5,637,532 |
| 2016-11-08 | 2016-11-04 | 4.660 | 1,270,245 | +10,000 | 0.77% | 5,919,342 |
| 2016-11-03 | 2016-11-01 | 4.600 | 1,260,245 | +22,000 | 0.77% | 5,797,127 |
| 2016-11-01 | 2016-10-28 | 4.520 | 1,238,245 | +17,000 | 0.75% | 5,596,867 |
| 2016-10-31 | 2016-10-27 | 4.880 | 1,221,245 | +7,000 | 0.74% | 5,959,676 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,214,245 | -31,800 | 0.74% | 5,998,370 |
| 2016-10-27 | 2016-10-25 | 4.820 | 1,246,045 | -17,000 | 0.76% | 6,005,937 |
| 2016-10-26 | 2016-10-24 | 4.420 | 1,263,045 | +18,500 | 0.77% | 5,582,659 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,244,545 | +18,500 | 0.76% | 5,276,871 |
| 2016-10-19 | 2016-10-17 | 4.120 | 1,226,045 | -1,500 | 0.75% | 5,051,305 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,227,545 | -45,000 | 0.75% | 5,106,587 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,272,545 | +24,500 | 0.77% | 5,268,336 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,248,045 | +39,000 | 0.76% | 5,241,789 |
| 2016-10-13 | 2016-10-11 | 4.200 | 1,209,045 | +5,800 | 0.73% | 5,077,989 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,203,245 | +107,700 | 0.73% | 5,173,953 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,095,545 | +43,800 | 0.67% | 4,973,774 |
| 2016-10-06 | 2016-10-04 | 3.960 | 1,051,745 | -21,500 | 0.64% | 4,164,910 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,073,245 | -9,000 | 0.65% | 4,250,050 |
| 2016-09-30 | 2016-09-28 | 3.600 | 1,082,245 | -16,500 | 0.66% | 3,896,082 |
| 2016-09-27 | 2016-09-23 | 3.480 | 1,098,745 | -43,500 | 0.67% | 3,823,633 |
| 2016-09-26 | 2016-09-22 | 3.500 | 1,142,245 | -3,500 | 0.69% | 3,997,857 |
| 2016-09-21 | 2016-09-19 | 3.560 | 1,145,745 | -5,000 | 0.70% | 4,078,852 |
| 2016-09-15 | 2016-09-13 | 3.540 | 1,150,745 | -15,000 | 0.70% | 4,073,637 |
| 2016-09-09 | 2016-09-07 | 3.480 | 1,165,745 | +40,000 | 0.71% | 4,056,793 |
| 2016-09-08 | 2016-09-06 | 3.520 | 1,125,745 | -500 | 0.68% | 3,962,622 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,126,245 | +3,500 | 0.68% | 3,874,283 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,122,745 | +16,000 | 0.68% | 3,952,062 |
| 2016-08-26 | 2016-08-24 | 3.640 | 1,106,745 | +11,500 | 0.67% | 4,028,552 |
| 2016-08-22 | 2016-08-18 | 3.600 | 1,095,245 | -600 | 0.67% | 3,942,882 |
| 2016-08-19 | 2016-08-17 | 3.600 | 1,095,845 | -16,000 | 0.67% | 3,945,042 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,111,845 | -1,000 | 0.68% | 4,024,879 |
| 2016-08-15 | 2016-08-11 | 3.620 | 1,112,845 | +13,000 | 0.68% | 4,028,499 |
| 2016-08-12 | 2016-08-10 | 3.620 | 1,099,845 | -7,000 | 0.67% | 3,981,439 |
| 2016-08-10 | 2016-08-08 | 3.660 | 1,106,845 | -500 | 0.67% | 4,051,053 |
| 2016-08-09 | 2016-08-05 | 3.580 | 1,107,345 | +14,100 | 0.67% | 3,964,295 |
| 2016-08-08 | 2016-08-04 | 3.560 | 1,093,245 | -13,600 | 0.66% | 3,891,952 |
| 2016-08-04 | 2016-08-01 | 3.500 | 1,106,845 | -400 | 0.67% | 3,873,957 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,107,245 | -23,400 | 0.67% | 3,875,357 |
| 2016-07-29 | 2016-07-27 | 3.560 | 1,130,645 | +7,500 | 0.69% | 4,025,096 |
| 2016-07-28 | 2016-07-26 | 3.520 | 1,123,145 | +18,500 | 0.68% | 3,953,470 |
| 2016-07-22 | 2016-07-20 | 3.560 | 1,104,645 | +15,900 | 0.67% | 3,932,536 |
| 2016-07-20 | 2016-07-18 | 3.640 | 1,088,745 | -15,000 | 0.66% | 3,963,032 |
| 2016-07-19 | 2016-07-15 | 3.620 | 1,103,745 | +13,500 | 0.67% | 3,995,557 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,090,245 | -15,000 | 0.66% | 3,990,297 |
| 2016-07-11 | 2016-07-07 | 3.720 | 1,105,245 | +16,500 | 0.67% | 4,111,511 |
| 2016-07-08 | 2016-07-06 | 3.620 | 1,088,745 | -14,600 | 0.66% | 3,941,257 |
| 2016-07-04 | 2016-06-29 | 3.440 | 1,103,345 | -10,500 | 0.67% | 3,795,507 |
| 2016-06-30 | 2016-06-28 | 3.440 | 1,113,845 | -500 | 0.68% | 3,831,627 |
| 2016-06-29 | 2016-06-27 | 3.380 | 1,114,345 | +10,500 | 0.68% | 3,766,486 |
| 2016-06-27 | 2016-06-23 | 3.460 | 1,103,845 | +17,500 | 0.67% | 3,819,304 |
| 2016-06-24 | 2016-06-22 | 3.620 | 1,086,345 | -5,500 | 0.66% | 3,932,569 |
| 2016-06-23 | 2016-06-21 | 3.580 | 1,091,845 | -500 | 0.66% | 3,908,805 |
| 2016-06-16 | 2016-06-14 | 3.620 | 1,092,345 | -16,000 | 0.66% | 3,954,289 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,108,345 | +1,600 | 0.67% | 4,211,711 |
| 2016-06-10 | 2016-06-07 | 3.660 | 1,106,745 | +10,000 | 0.67% | 4,050,687 |
| 2016-06-08 | 2016-06-06 | 3.820 | 1,096,745 | +1,000 | 0.67% | 4,189,566 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,095,745 | -40,000 | 0.67% | 4,273,405 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,135,745 | -12,000 | 0.69% | 4,429,405 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,147,745 | +44,000 | 0.70% | 3,971,198 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,103,745 | +54,000 | 0.67% | 3,929,332 |
| 2016-05-27 | 2016-05-25 | 3.380 | 1,049,745 | -6,600 | 0.64% | 3,548,138 |
| 2016-05-26 | 2016-05-24 | 3.320 | 1,056,345 | -14,000 | 0.64% | 3,507,065 |
| 2016-05-18 | 2016-05-16 | 3.280 | 1,070,345 | +34,000 | 0.65% | 3,510,732 |
| 2016-05-13 | 2016-05-11 | 3.400 | 1,036,345 | +14,000 | 0.63% | 3,523,573 |
| 2016-05-11 | 2016-05-09 | 3.280 | 1,022,345 | -3,000 | 0.62% | 3,353,292 |
| 2016-04-25 | 2016-04-21 | 3.460 | 1,025,345 | -15,000 | 0.62% | 3,547,694 |
| 2016-04-18 | 2016-04-14 | 3.380 | 1,040,345 | -400 | 0.63% | 3,516,366 |
| 2016-04-15 | 2016-04-13 | 3.360 | 1,040,745 | -1,000 | 0.63% | 3,496,903 |
| 2016-04-13 | 2016-04-11 | 3.240 | 1,041,745 | +16,000 | 0.63% | 3,375,254 |
| 2016-04-12 | 2016-04-08 | 3.300 | 1,025,745 | -1,500 | 0.62% | 3,384,958 |
| 2016-04-11 | 2016-04-07 | 3.240 | 1,027,245 | +21,000 | 0.62% | 3,328,274 |
| 2016-03-30 | 2016-03-24 | 3.360 | 1,006,245 | +5,000 | 0.61% | 3,380,983 |
| 2016-03-29 | 2016-03-23 | 3.460 | 1,001,245 | -21,100 | 0.61% | 3,464,308 |
| 2016-03-21 | 2016-03-17 | 3.420 | 1,022,345 | -1,000 | 0.62% | 3,496,420 |
| 2016-03-18 | 2016-03-16 | 3.420 | 1,023,345 | -25,000 | 0.62% | 3,499,840 |
| 2016-03-15 | 2016-03-11 | 3.500 | 1,048,345 | +5,000 | 0.64% | 3,669,207 |
| 2016-03-10 | 2016-03-08 | 3.500 | 1,043,345 | -5,100 | 0.63% | 3,651,707 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,048,445 | +5,000 | 0.64% | 3,627,620 |
| 2016-03-02 | 2016-02-29 | 3.360 | 1,043,445 | +25,000 | 0.63% | 3,505,975 |
| 2016-03-01 | 2016-02-26 | 3.380 | 1,018,445 | +5,000 | 0.62% | 3,442,344 |
| 2016-02-29 | 2016-02-25 | 3.380 | 1,013,445 | -10,000 | 0.62% | 3,425,444 |
| 2016-02-24 | 2016-02-22 | 3.380 | 1,023,445 | -32,100 | 0.62% | 3,459,244 |
| 2016-02-23 | 2016-02-19 | 3.400 | 1,055,545 | +11,000 | 0.64% | 3,588,853 |
| 2016-02-22 | 2016-02-18 | 3.380 | 1,044,545 | +15,000 | 0.63% | 3,530,562 |
| 2016-02-12 | 2016-02-05 | 3.540 | 1,029,545 | -6,000 | 0.63% | 3,644,589 |
| 2016-02-02 | 2016-01-29 | 3.760 | 1,035,545 | +6,000 | 0.63% | 3,893,649 |
| 2016-01-27 | 2016-01-25 | 3.760 | 1,029,545 | +2,500 | 0.63% | 3,871,089 |
| 2016-01-26 | 2016-01-22 | 3.800 | 1,027,045 | +7,700 | 0.62% | 3,902,771 |
| 2016-01-22 | 2016-01-20 | 3.880 | 1,019,345 | +18,000 | 0.62% | 3,955,059 |
| 2016-01-21 | 2016-01-19 | 4.000 | 1,001,345 | +23,100 | 0.61% | 4,005,380 |
| 2016-01-20 | 2016-01-18 | 3.960 | 978,245 | +4,300 | 0.59% | 3,873,850 |
| 2016-01-15 | 2016-01-13 | 4.400 | 973,945 | +300 | 0.59% | 4,285,358 |
| 2016-01-12 | 2016-01-08 | 4.600 | 973,645 | +9,000 | 0.59% | 4,478,767 |
| 2016-01-11 | 2016-01-07 | 4.540 | 964,645 | -3,000 | 0.59% | 4,379,488 |
| 2016-01-08 | 2016-01-06 | 4.860 | 967,645 | -300 | 0.59% | 4,702,755 |
| 2016-01-07 | 2016-01-05 | 4.700 | 967,945 | -4,500 | 0.59% | 4,549,341 |
| 2016-01-06 | 2016-01-04 | 4.700 | 972,445 | +12,000 | 0.59% | 4,570,491 |
| 2016-01-05 | 2015-12-31 | 4.960 | 960,445 | +11,000 | 0.58% | 4,763,807 |
| 2016-01-04 | 2015-12-29 | 5.000 | 949,445 | -20,000 | 0.58% | 4,747,225 |
| 2015-12-29 | 2015-12-24 | 5.100 | 969,445 | +13,000 | 0.59% | 4,944,169 |
| 2015-12-28 | 2015-12-22 | 5.000 | 956,445 | +26,000 | 0.58% | 4,782,225 |
| 2015-12-21 | 2015-12-17 | 4.920 | 930,445 | +11,000 | 0.57% | 4,577,789 |
| 2015-12-18 | 2015-12-16 | 4.980 | 919,445 | +16,000 | 0.56% | 4,578,836 |
| 2015-12-17 | 2015-12-15 | 5.000 | 903,445 | +500 | 0.55% | 4,517,225 |
| 2015-12-16 | 2015-12-14 | 5.000 | 902,945 | +6,000 | 0.55% | 4,514,725 |
| 2015-12-10 | 2015-12-08 | 5.500 | 896,945 | +10,000 | 0.55% | 4,933,197 |
| 2015-12-09 | 2015-12-07 | 5.600 | 886,945 | -19,600 | 0.54% | 4,966,892 |
| 2015-12-02 | 2015-11-30 | 5.700 | 906,545 | +4,000 | 0.55% | 5,167,306 |
| 2015-12-01 | 2015-11-27 | 5.700 | 902,545 | +5,000 | 0.55% | 5,144,506 |
| 2015-11-27 | 2015-11-25 | 5.700 | 897,545 | -500 | 0.55% | 5,116,006 |
| 2015-11-26 | 2015-11-24 | 5.700 | 898,045 | -10,800 | 0.55% | 5,118,856 |
| 2015-11-20 | 2015-11-18 | 5.800 | 908,845 | -2,900 | 0.55% | 5,271,301 |
| 2015-11-19 | 2015-11-17 | 5.800 | 911,745 | -1,300 | 0.55% | 5,288,121 |
| 2015-11-18 | 2015-11-16 | 5.600 | 913,045 | +30,700 | 0.55% | 5,113,052 |
| 2015-11-17 | 2015-11-13 | 5.800 | 882,345 | -27,000 | 0.54% | 5,117,601 |
| 2015-11-16 | 2015-11-12 | 5.800 | 909,345 | -30,000 | 0.55% | 5,274,201 |
| 2015-11-13 | 2015-11-11 | 5.900 | 939,345 | +18,000 | 0.57% | 5,542,135 |
| 2015-11-11 | 2015-11-09 | 6.100 | 921,345 | +3,000 | 0.56% | 5,620,204 |
| 2015-11-09 | 2015-11-05 | 6.300 | 918,345 | -26,000 | 0.56% | 5,785,573 |
| 2015-11-06 | 2015-11-04 | 6.400 | 944,345 | +21,000 | 0.57% | 6,043,808 |
| 2015-11-05 | 2015-11-03 | 6.300 | 923,345 | -20,000 | 0.56% | 5,817,073 |
| 2015-11-04 | 2015-11-02 | 6.800 | 943,345 | -7,100 | 0.57% | 6,414,746 |
| 2015-11-03 | 2015-10-30 | 7.100 | 950,445 | +10,000 | 0.58% | 6,748,159 |
| 2015-10-30 | 2015-10-28 | 7.000 | 940,445 | -10,000 | 0.57% | 6,583,115 |
| 2015-10-29 | 2015-10-27 | 7.000 | 950,445 | +5,000 | 0.58% | 6,653,115 |
| 2015-10-28 | 2015-10-26 | 7.000 | 945,445 | -65,000 | 0.57% | 6,618,115 |
| 2015-10-27 | 2015-10-23 | 6.700 | 1,010,445 | -300 | 0.61% | 6,769,981 |
| 2015-10-26 | 2015-10-22 | 6.700 | 1,010,745 | -57,000 | 0.61% | 6,771,991 |
| 2015-10-23 | 2015-10-20 | 6.600 | 1,067,745 | -1,000 | 0.65% | 7,047,117 |
| 2015-10-22 | 2015-10-19 | 6.800 | 1,068,745 | +13,700 | 0.65% | 7,267,466 |
| 2015-10-20 | 2015-10-16 | 6.500 | 1,055,045 | -3,700 | 0.64% | 6,857,792 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,058,745 | -18,400 | 0.64% | 7,199,466 |
| 2015-10-15 | 2015-10-13 | 7.100 | 1,077,145 | -9,400 | 0.65% | 7,647,729 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,086,545 | +88,100 | 0.66% | 7,823,124 |
| 2015-10-13 | 2015-10-09 | 5.700 | 998,445 | -34,000 | 0.61% | 5,691,136 |
| 2015-10-12 | 2015-10-08 | 5.400 | 1,032,445 | -4,100 | 0.63% | 5,575,203 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,036,545 | +5,000 | 0.63% | 5,286,379 |
| 2015-10-08 | 2015-10-06 | 4.980 | 1,031,545 | +10,000 | 0.63% | 5,137,094 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,021,545 | +24,000 | 0.62% | 5,066,863 |
| 2015-10-06 | 2015-10-02 | 4.900 | 997,545 | +2,000 | 0.61% | 4,887,970 |
| 2015-09-30 | 2015-09-25 | 4.820 | 995,545 | -65,000 | 0.60% | 4,798,527 |
| 2015-09-29 | 2015-09-24 | 4.860 | 1,060,545 | +25,000 | 0.64% | 5,154,249 |
| 2015-09-23 | 2015-09-21 | 5.000 | 1,035,545 | -12,200 | 0.63% | 5,177,725 |
| 2015-09-22 | 2015-09-18 | 4.980 | 1,047,745 | -10,000 | 0.64% | 5,217,770 |
| 2015-09-18 | 2015-09-16 | 4.820 | 1,057,745 | +5,000 | 0.64% | 5,098,331 |
| 2015-09-17 | 2015-09-15 | 4.800 | 1,052,745 | -21,200 | 0.64% | 5,053,176 |
| 2015-09-16 | 2015-09-14 | 4.820 | 1,073,945 | +1,000 | 0.65% | 5,176,415 |
| 2015-09-11 | 2015-09-09 | 4.980 | 1,072,945 | -7,500 | 0.65% | 5,343,266 |
| 2015-09-10 | 2015-09-08 | 4.940 | 1,080,445 | +12,300 | 0.66% | 5,337,398 |
| 2015-09-08 | 2015-09-04 | 4.580 | 1,068,145 | +2,500 | 0.65% | 4,892,104 |
| 2015-09-07 | 2015-09-02 | 4.640 | 1,065,645 | -6,700 | 0.65% | 4,944,593 |
| 2015-09-04 | 2015-09-01 | 4.720 | 1,072,345 | +3,500 | 0.65% | 5,061,468 |
| 2015-09-01 | 2015-08-28 | 5.000 | 1,068,845 | +9,500 | 0.65% | 5,344,225 |
| 2015-08-28 | 2015-08-26 | 4.880 | 1,059,345 | +36,000 | 0.64% | 5,169,604 |
| 2015-08-26 | 2015-08-24 | 5.300 | 1,023,345 | +7,000 | 0.62% | 5,423,728 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,016,345 | -10,000 | 0.62% | 5,894,801 |
| 2015-08-24 | 2015-08-20 | 6.000 | 1,026,345 | +3,100 | 0.62% | 6,158,070 |
| 2015-08-21 | 2015-08-19 | 6.100 | 1,023,245 | +10,000 | 0.62% | 6,241,794 |
| 2015-08-19 | 2015-08-17 | 6.800 | 1,013,245 | +7,500 | 0.62% | 6,890,066 |
| 2015-08-18 | 2015-08-14 | 7.000 | 1,005,745 | +3,500 | 0.61% | 7,040,215 |
| 2015-08-14 | 2015-08-12 | 6.900 | 1,002,245 | -19,900 | 0.61% | 6,915,490 |
| 2015-08-13 | 2015-08-11 | 7.100 | 1,022,145 | -24,000 | 0.62% | 7,257,229 |
| 2015-08-12 | 2015-08-10 | 7.200 | 1,046,145 | +23,000 | 0.64% | 7,532,244 |
| 2015-08-05 | 2015-08-03 | 6.800 | 1,023,145 | +8,000 | 0.62% | 6,957,386 |
| 2015-08-04 | 2015-07-31 | 7.200 | 1,015,145 | +15,000 | 0.62% | 7,309,044 |
| 2015-07-30 | 2015-07-28 | 7.200 | 1,000,145 | -1,500 | 0.61% | 7,201,044 |
| 2015-07-29 | 2015-07-27 | 7.200 | 1,001,645 | +800 | 0.61% | 7,211,844 |
| 2015-07-28 | 2015-07-24 | 8.000 | 1,000,845 | -1,200 | 0.61% | 8,006,760 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,002,045 | +25,000 | 0.61% | 8,216,769 |
| 2015-07-23 | 2015-07-21 | 8.100 | 977,045 | -17,000 | 0.59% | 7,914,064 |
| 2015-07-22 | 2015-07-20 | 8.100 | 994,045 | +5,000 | 0.60% | 8,051,764 |
| 2015-07-21 | 2015-07-17 | 8.100 | 989,045 | -27,000 | 0.60% | 8,011,264 |
| 2015-07-20 | 2015-07-16 | 7.900 | 1,016,045 | +35,000 | 0.62% | 8,026,755 |
| 2015-07-17 | 2015-07-15 | 8.000 | 981,045 | -4,100 | 0.60% | 7,848,360 |
| 2015-07-16 | 2015-07-14 | 8.500 | 985,145 | -26,700 | 0.60% | 8,373,732 |
| 2015-07-15 | 2015-07-13 | 8.400 | 1,011,845 | -19,000 | 0.61% | 8,499,498 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,030,845 | -5,800 | 0.63% | 8,246,760 |
| 2015-07-13 | 2015-07-09 | 7.500 | 1,036,645 | -4,100 | 0.63% | 7,774,837 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,040,745 | -2,500 | 0.63% | 6,244,470 |
| 2015-07-09 | 2015-07-07 | 6.700 | 1,043,245 | +24,100 | 0.63% | 6,989,741 |
| 2015-07-08 | 2015-07-06 | 7.800 | 1,019,145 | +9,000 | 0.62% | 7,949,331 |
| 2015-07-07 | 2015-07-03 | 8.800 | 1,010,145 | -122,400 | 0.61% | 8,889,276 |
| 2015-07-06 | 2015-07-02 | 9.800 | 1,132,545 | +10,500 | 0.69% | 11,098,941 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,122,045 | +156,000 | 0.68% | 11,669,268 |
| 2015-07-02 | 2015-06-29 | 10.600 | 966,045 | +41,300 | 0.59% | 10,240,077 |
| 2015-06-30 | 2015-06-26 | 11.400 | 924,745 | +45,000 | 0.56% | 10,542,093 |
| 2015-06-29 | 2015-06-25 | 11.600 | 879,745 | +2,000 | 0.53% | 10,205,042 |
| 2015-06-26 | 2015-06-24 | 12.000 | 877,745 | +8,200 | 0.53% | 10,532,940 |
| 2015-06-25 | 2015-06-23 | 11.800 | 869,545 | +13,200 | 0.53% | 10,260,631 |
| 2015-06-24 | 2015-06-22 | 11.800 | 856,345 | -2,000 | 0.52% | 10,104,871 |
| 2015-06-23 | 2015-06-19 | 12.000 | 858,345 | -8,200 | 0.52% | 10,300,140 |
| 2015-06-22 | 2015-06-18 | 12.200 | 866,545 | -39,200 | 0.53% | 10,571,849 |
| 2015-06-19 | 2015-06-17 | 11.600 | 905,745 | -900 | 0.55% | 10,506,642 |
| 2015-06-18 | 2015-06-16 | 11.400 | 906,645 | -25,000 | 0.55% | 10,335,753 |
| 2015-06-17 | 2015-06-15 | 11.600 | 931,645 | +11,800 | 0.57% | 10,807,082 |
| 2015-06-16 | 2015-06-12 | 11.800 | 919,845 | +400 | 0.56% | 10,854,171 |
| 2015-06-15 | 2015-06-11 | 12.200 | 919,445 | -40,100 | 0.56% | 11,217,229 |
| 2015-06-12 | 2015-06-10 | 11.600 | 959,545 | +85,500 | 0.58% | 11,130,722 |
| 2015-06-11 | 2015-06-09 | 12.600 | 874,045 | -458,300 | 0.53% | 11,012,967 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,332,345 | +327,700 | 0.81% | 18,386,361 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,004,645 | +104,500 | 0.61% | 11,051,095 |
| 2015-06-08 | 2015-06-04 | 10.600 | 900,145 | +1,000 | 0.55% | 9,541,537 |
| 2015-06-05 | 2015-06-03 | 10.800 | 899,145 | -41,700 | 0.55% | 9,710,766 |
| 2015-06-04 | 2015-06-02 | 10.800 | 940,845 | -74,700 | 0.57% | 10,161,126 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,015,545 | -73,700 | 0.62% | 11,577,213 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,089,245 | +32,100 | 0.66% | 12,199,544 |
| 2015-06-01 | 2015-05-28 | 11.200 | 1,057,145 | -233,300 | 0.64% | 11,840,024 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,290,445 | +7,400 | 0.78% | 14,969,162 |
| 2015-05-28 | 2015-05-26 | 11.200 | 1,283,045 | -50,200 | 0.78% | 14,370,104 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,333,245 | +5,000 | 0.81% | 14,665,695 |
| 2015-05-26 | 2015-05-21 | 11.000 | 1,328,245 | +14,400 | 0.81% | 14,610,695 |
| 2015-05-22 | 2015-05-20 | 11.200 | 1,313,845 | -8,500 | 0.80% | 14,715,064 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,322,345 | -78,300 | 0.80% | 15,339,202 |
| 2015-05-20 | 2015-05-18 | 10.800 | 1,400,645 | -92,800 | 0.85% | 15,126,966 |
| 2015-05-19 | 2015-05-15 | 11.200 | 1,493,445 | -275,500 | 0.91% | 16,726,584 |
| 2015-05-18 | 2015-05-14 | 11.200 | 1,768,945 | -44,000 | 1.07% | 19,812,184 |
| 2015-05-15 | 2015-05-13 | 10.600 | 1,812,945 | +10,000 | 1.10% | 19,217,217 |
| 2015-05-14 | 2015-05-12 | 10.800 | 1,802,945 | -13,500 | 1.10% | 19,471,806 |
| 2015-05-13 | 2015-05-11 | 11.000 | 1,816,445 | -85,000 | 1.10% | 19,980,895 |
| 2015-05-12 | 2015-05-08 | 11.000 | 1,901,445 | +34,000 | 1.16% | 20,915,895 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,867,445 | +58,100 | 1.13% | 19,794,917 |
| 2015-05-07 | 2015-05-05 | 11.800 | 1,809,345 | +423,800 | 1.10% | 21,350,271 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,385,545 | +7,500 | 0.84% | 16,072,322 |
| 2015-05-04 | 2015-04-29 | 12.400 | 1,378,045 | -4,500 | 0.84% | 17,087,758 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,382,545 | -24,100 | 0.84% | 17,420,067 |
| 2015-04-29 | 2015-04-27 | 13.000 | 1,406,645 | +2,480 | 0.85% | 18,286,385 |
| 2015-04-28 | 2015-04-24 | 12.000 | 1,404,165 | +1,500 | 0.85% | 16,849,980 |
| 2015-04-27 | 2015-04-23 | 12.400 | 1,402,665 | +89,400 | 0.85% | 17,393,046 |
| 2015-04-24 | 2015-04-22 | 11.600 | 1,313,265 | +25,500 | 0.80% | 15,233,874 |
| 2015-04-23 | 2015-04-21 | 11.600 | 1,287,765 | +100,932 | 0.78% | 14,938,074 |
| 2015-04-22 | 2015-04-20 | 10.800 | 1,186,833 | +73,500 | 0.72% | 12,817,796 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,113,333 | -241,300 | 0.68% | 12,691,996 |
| 2015-04-20 | 2015-04-16 | 9.300 | 1,354,633 | +6,000 | 0.82% | 12,598,087 |
| 2015-04-17 | 2015-04-15 | 9.400 | 1,348,633 | -8,500 | 0.82% | 12,677,150 |
| 2015-04-16 | 2015-04-14 | 9.100 | 1,357,133 | +161,100 | 0.82% | 12,349,910 |
| 2015-04-15 | 2015-04-13 | 9.600 | 1,196,033 | +168,000 | 0.73% | 11,481,917 |
| 2015-04-14 | 2015-04-10 | 8.700 | 1,028,033 | +158,500 | 0.62% | 8,943,887 |
| 2015-04-13 | 2015-04-09 | 8.600 | 869,533 | -34,200 | 0.53% | 7,477,984 |
| 2015-04-10 | 2015-04-08 | 8.900 | 903,733 | +153,400 | 0.55% | 8,043,224 |
| 2015-04-09 | 2015-04-02 | 8.400 | 750,333 | +27,900 | 0.46% | 6,302,797 |
| 2015-04-08 | 2015-04-01 | 8.900 | 722,433 | +200 | 0.44% | 6,429,654 |
| 2015-04-02 | 2015-03-31 | 8.800 | 722,233 | -64,000 | 0.44% | 6,355,650 |
| 2015-04-01 | 2015-03-30 | 9.200 | 786,233 | -6,000 | 0.48% | 7,233,344 |
| 2015-03-31 | 2015-03-27 | 9.100 | 792,233 | -36,000 | 0.48% | 7,209,320 |
| 2015-03-30 | 2015-03-26 | 9.400 | 828,233 | -22,200 | 0.50% | 7,785,390 |
| 2015-03-27 | 2015-03-25 | 10.000 | 850,433 | -355,300 | 0.52% | 8,504,330 |
| 2015-03-26 | 2015-03-24 | 9.600 | 1,205,733 | -53,000 | 0.73% | 11,575,037 |
| 2015-03-25 | 2015-03-23 | 9.500 | 1,258,733 | -269,800 | 0.76% | 11,957,963 |
| 2015-03-24 | 2015-03-20 | 8.900 | 1,528,533 | -111,500 | 0.93% | 13,603,944 |
| 2015-03-23 | 2015-03-19 | 9.200 | 1,640,033 | -62,500 | 1.00% | 15,088,304 |
| 2015-03-20 | 2015-03-18 | 9.300 | 1,702,533 | +1,100 | 1.03% | 15,833,557 |
| 2015-03-19 | 2015-03-17 | 8.700 | 1,701,433 | +135,400 | 1.03% | 14,802,467 |
| 2015-03-18 | 2015-03-16 | 8.800 | 1,566,033 | -47,000 | 0.95% | 13,781,090 |
| 2015-03-17 | 2015-03-13 | 7.400 | 1,613,033 | +41,000 | 0.98% | 11,936,444 |
| 2015-03-16 | 2015-03-12 | 7.900 | 1,572,033 | +563,100 | 0.96% | 12,419,061 |
| 2015-03-13 | 2015-03-11 | 6.400 | 1,008,933 | -4,000 | 0.61% | 6,457,171 |
| 2015-03-12 | 2015-03-10 | 6.500 | 1,012,933 | -10,000 | 0.62% | 6,584,064 |
| 2015-03-11 | 2015-03-09 | 6.300 | 1,022,933 | +99,200 | 0.62% | 6,444,478 |
| 2015-03-10 | 2015-03-06 | 6.000 | 923,733 | -31,700 | 0.56% | 5,542,398 |
| 2015-03-09 | 2015-03-05 | 6.000 | 955,433 | -10,000 | 0.58% | 5,732,598 |
| 2015-03-06 | 2015-03-04 | 6.400 | 965,433 | -4,300 | 0.59% | 6,178,771 |
| 2015-03-05 | 2015-03-03 | 6.600 | 969,733 | +72,500 | 0.59% | 6,400,238 |
| 2015-03-04 | 2015-03-02 | 6.000 | 897,233 | +60,500 | 0.55% | 5,383,398 |
| 2015-03-03 | 2015-02-27 | 6.400 | 836,733 | -120,300 | 0.51% | 5,355,091 |
| 2015-03-02 | 2015-02-26 | 6.300 | 957,033 | -98,400 | 0.58% | 6,029,308 |
| 2015-02-27 | 2015-02-25 | 6.700 | 1,055,433 | -148,000 | 0.64% | 7,071,401 |
| 2015-02-26 | 2015-02-24 | 6.700 | 1,203,433 | +13,500 | 0.73% | 8,063,001 |
| 2015-02-25 | 2015-02-23 | 6.900 | 1,189,933 | +7,500 | 0.72% | 8,210,538 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,182,433 | +58,800 | 0.72% | 8,513,518 |
| 2015-02-23 | 2015-02-16 | 7.100 | 1,123,633 | +500 | 0.68% | 7,977,794 |
| 2015-02-17 | 2015-02-13 | 7.400 | 1,123,133 | +101,000 | 0.68% | 8,311,184 |
| 2015-02-16 | 2015-02-12 | 7.500 | 1,022,133 | +6,500 | 0.62% | 7,665,997 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,015,633 | -59,500 | 0.62% | 7,414,121 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,075,133 | -117,500 | 0.65% | 8,278,524 |
| 2015-02-11 | 2015-02-09 | 6.500 | 1,192,633 | +365,900 | 0.72% | 7,752,114 |
| 2015-02-10 | 2015-02-06 | 7.100 | 826,733 | +111,000 | 0.50% | 5,869,804 |
| 2015-02-09 | 2015-02-05 | 8.100 | 715,733 | -58,600 | 0.43% | 5,797,437 |
| 2015-02-06 | 2015-02-04 | 7.900 | 774,333 | +350,400 | 0.47% | 6,117,231 |
| 2015-02-05 | 2015-02-03 | 8.400 | 423,933 | +86,900 | 0.26% | 3,561,037 |
| 2015-02-04 | 2015-02-02 | 12.000 | 337,033 | +64,800 | 0.20% | 4,044,396 |
| 2014-10-21 | 2014-10-17 | 22.000 | 272,233 | -500 | 0.17% | 5,989,126 |
| 2014-09-15 | 2014-09-11 | 22.000 | 272,733 | -400 | 0.17% | 6,000,126 |
| 2014-06-10 | 2014-06-06 | 22.000 | 273,133 | +200 | 0.17% | 6,008,926 |
| 2014-03-03 | 2014-02-27 | 22.000 | 272,933 | +400 | 0.17% | 6,004,526 |
| 2014-01-02 | 2013-12-27 | 22.000 | 272,533 | -200 | 0.17% | 5,995,726 |
| 2013-12-04 | 2013-12-02 | 22.000 | 272,733 | +100 | 0.17% | 6,000,126 |
| 2013-11-18 | 2013-11-14 | 22.000 | 272,633 | -1,500 | 0.17% | 5,997,926 |
| 2013-07-19 | 2013-07-17 | 22.000 | 274,133 | -200 | 0.17% | 6,030,926 |
| 2013-03-26 | 2013-03-22 | 22.000 | 274,333 | +500 | 0.17% | 6,035,326 |
| 2013-02-28 | 2013-02-26 | 22.000 | 273,833 | -1,500 | 0.17% | 6,024,326 |
| 2012-04-24 | 2012-04-20 | 22.000 | 275,333 | -500 | 0.17% | 6,057,326 |
| 2012-02-01 | 2012-01-30 | 22.000 | 275,833 | -15,000 | 0.17% | 6,068,326 |
| 2011-12-07 | 2011-12-05 | 22.000 | 290,833 | -1,500 | 0.18% | 6,398,326 |
| 2011-10-06 | 2011-10-03 | 22.000 | 292,333 | +2,500 | 0.18% | 6,431,326 |
| 2011-09-28 | 2011-09-26 | 22.000 | 289,833 | +10,600 | 0.18% | 6,376,326 |
| 2011-09-27 | 2011-09-23 | 30.000 | 279,233 | +7,900 | 0.17% | 8,376,990 |
| 2011-09-26 | 2011-09-22 | 34.400 | 271,333 | -1,000 | 0.16% | 9,333,855 |
| 2011-09-22 | 2011-09-20 | 38.000 | 272,333 | -100 | 0.17% | 10,348,654 |
| 2011-09-21 | 2011-09-19 | 39.400 | 272,433 | +500 | 0.17% | 10,733,860 |
| 2011-09-20 | 2011-09-16 | 42.600 | 271,933 | +300 | 0.17% | 11,584,346 |
| 2011-09-19 | 2011-09-15 | 42.400 | 271,633 | +1,200 | 0.17% | 11,517,239 |
| 2011-09-16 | 2011-09-14 | 42.800 | 270,433 | -2,500 | 0.16% | 11,574,532 |
| 2011-09-15 | 2011-09-12 | 42.800 | 272,933 | +1,700 | 0.17% | 11,681,532 |
| 2011-09-14 | 2011-09-09 | 46.000 | 271,233 | +1,500 | 0.16% | 12,476,718 |
| 2011-09-09 | 2011-09-07 | 49.600 | 269,733 | +400 | 0.16% | 13,378,757 |
| 2011-09-08 | 2011-09-06 | 49.800 | 269,333 | -400 | 0.16% | 13,412,783 |
| 2011-09-07 | 2011-09-05 | 49.800 | 269,733 | +5,500 | 0.16% | 13,432,703 |
| 2011-09-06 | 2011-09-02 | 53.000 | 264,233 | -1,000 | 0.16% | 14,004,349 |
| 2011-09-05 | 2011-09-01 | 53.800 | 265,233 | -3,000 | 0.16% | 14,269,535 |
| 2011-09-02 | 2011-08-31 | 50.600 | 268,233 | +400 | 0.16% | 13,572,590 |
| 2011-09-01 | 2011-08-30 | 50.000 | 267,833 | -1,500 | 0.16% | 13,391,650 |
| 2011-08-31 | 2011-08-29 | 49.000 | 269,333 | +2,800 | 0.16% | 13,197,317 |
| 2011-08-30 | 2011-08-26 | 51.200 | 266,533 | -6,300 | 0.16% | 13,646,490 |
| 2011-08-29 | 2011-08-25 | 46.200 | 272,833 | +2,200 | 0.17% | 12,604,885 |
| 2011-08-26 | 2011-08-24 | 43.600 | 270,633 | +700 | 0.16% | 11,799,599 |
| 2011-08-25 | 2011-08-23 | 43.800 | 269,933 | -4,200 | 0.16% | 11,823,065 |
| 2011-08-24 | 2011-08-22 | 43.800 | 274,133 | -1,900 | 0.17% | 12,007,025 |
| 2011-08-23 | 2011-08-19 | 45.200 | 276,033 | +7,000 | 0.17% | 12,476,692 |
| 2011-08-22 | 2011-08-18 | 49.000 | 269,033 | -900 | 0.16% | 13,182,617 |
| 2011-08-19 | 2011-08-17 | 48.800 | 269,933 | +3,300 | 0.16% | 13,172,730 |
| 2011-08-18 | 2011-08-16 | 52.000 | 266,633 | -1,100 | 0.16% | 13,864,916 |
| 2011-08-17 | 2011-08-15 | 54.600 | 267,733 | -600 | 0.16% | 14,618,222 |
| 2011-08-15 | 2011-08-11 | 50.000 | 268,333 | -500 | 0.16% | 13,416,650 |
| 2011-08-12 | 2011-08-10 | 50.200 | 268,833 | -900 | 0.16% | 13,495,417 |
| 2011-08-11 | 2011-08-09 | 50.200 | 269,733 | +4,500 | 0.16% | 13,540,597 |
| 2011-08-10 | 2011-08-08 | 55.600 | 265,233 | +1,600 | 0.16% | 14,746,955 |
| 2011-08-09 | 2011-08-05 | 57.800 | 263,633 | +5,700 | 0.16% | 15,237,987 |
| 2011-08-08 | 2011-08-04 | 58.400 | 257,933 | +1,600 | 0.16% | 15,063,287 |
| 2011-08-05 | 2011-08-03 | 58.800 | 256,333 | -800 | 0.16% | 15,072,380 |
| 2011-08-04 | 2011-08-02 | 59.200 | 257,133 | -500 | 0.16% | 15,222,274 |
| 2011-08-02 | 2011-07-29 | 62.400 | 257,633 | -1,000 | 0.16% | 16,076,299 |
| 2011-08-01 | 2011-07-28 | 63.200 | 258,633 | -4,500 | 0.16% | 16,345,606 |
| 2011-07-29 | 2011-07-27 | 63.400 | 263,133 | -3,300 | 0.16% | 16,682,632 |
| 2011-07-28 | 2011-07-26 | 61.600 | 266,433 | -6,900 | 0.16% | 16,412,273 |
| 2011-07-27 | 2011-07-25 | 58.800 | 273,333 | -2,500 | 0.17% | 16,071,980 |
| 2011-07-26 | 2011-07-22 | 59.200 | 275,833 | -700 | 0.17% | 16,329,314 |
| 2011-07-25 | 2011-07-21 | 56.800 | 276,533 | +700 | 0.17% | 15,707,074 |
| 2011-07-22 | 2011-07-20 | 55.200 | 275,833 | +1,000 | 0.17% | 15,225,982 |
| 2011-07-21 | 2011-07-19 | 54.600 | 274,833 | -2,500 | 0.17% | 15,005,882 |
| 2011-07-20 | 2011-07-18 | 54.800 | 277,333 | -400 | 0.17% | 15,197,848 |
| 2011-07-19 | 2011-07-15 | 58.400 | 277,733 | -2,300 | 0.17% | 16,219,607 |
| 2011-07-18 | 2011-07-14 | 58.200 | 280,033 | +900 | 0.17% | 16,297,921 |
| 2011-07-15 | 2011-07-13 | 59.800 | 279,133 | +6,800 | 0.17% | 16,692,153 |
| 2011-07-14 | 2011-07-12 | 58.200 | 272,333 | +2,600 | 0.17% | 15,849,781 |
| 2011-07-13 | 2011-07-11 | 61.800 | 269,733 | +11,600 | 0.16% | 16,669,499 |
| 2011-07-12 | 2011-07-08 | 63.200 | 258,133 | +14,100 | 0.16% | 16,314,006 |
| 2011-07-11 | 2011-07-07 | 63.400 | 244,033 | +1,500 | 0.15% | 15,471,692 |
| 2011-07-08 | 2011-07-06 | 64.400 | 242,533 | -4,100 | 0.15% | 15,619,125 |
| 2011-07-07 | 2011-07-05 | 64.000 | 246,633 | +16,600 | 0.15% | 15,784,512 |
| 2011-07-06 | 2011-07-04 | 66.800 | 230,033 | -9,700 | 0.14% | 15,366,204 |
| 2011-07-05 | 2011-06-30 | 67.600 | 239,733 | -1,800 | 0.15% | 16,205,951 |
| 2011-07-04 | 2011-06-29 | 66.000 | 241,533 | -8,100 | 0.15% | 15,941,178 |
| 2011-06-30 | 2011-06-28 | 62.200 | 249,633 | +4,800 | 0.15% | 15,527,173 |
| 2011-06-29 | 2011-06-27 | 64.600 | 244,833 | -2,000 | 0.15% | 15,816,212 |
| 2011-06-28 | 2011-06-24 | 62.800 | 246,833 | +500 | 0.15% | 15,501,112 |
| 2011-06-27 | 2011-06-23 | 62.600 | 246,333 | -800 | 0.15% | 15,420,446 |
| 2011-06-24 | 2011-06-22 | 63.800 | 247,133 | +8,200 | 0.15% | 15,767,085 |
| 2011-06-23 | 2011-06-21 | 64.800 | 238,933 | -2,200 | 0.14% | 15,482,858 |
| 2011-06-22 | 2011-06-20 | 63.600 | 241,133 | -600 | 0.15% | 15,336,059 |
| 2011-06-21 | 2011-06-17 | 63.400 | 241,733 | -3,300 | 0.15% | 15,325,872 |
| 2011-06-20 | 2011-06-16 | 63.000 | 245,033 | -6,500 | 0.15% | 15,437,079 |
| 2011-06-17 | 2011-06-15 | 65.600 | 251,533 | -500 | 0.15% | 16,500,565 |
| 2011-06-16 | 2011-06-14 | 66.600 | 252,033 | -1,400 | 0.15% | 16,785,398 |
| 2011-06-15 | 2011-06-13 | 63.000 | 253,433 | -3,200 | 0.15% | 15,966,279 |
| 2011-06-14 | 2011-06-10 | 61.400 | 256,633 | +1,400 | 0.16% | 15,757,266 |
| 2011-06-13 | 2011-06-09 | 57.400 | 255,233 | +9,600 | 0.15% | 14,650,374 |
| 2011-06-10 | 2011-06-08 | 61.600 | 245,633 | +6,400 | 0.15% | 15,130,993 |
| 2011-06-09 | 2011-06-07 | 63.600 | 239,233 | +29,900 | 0.14% | 15,215,219 |
| 2011-06-08 | 2011-06-03 | 69.800 | 209,333 | +13,200 | 0.13% | 14,611,443 |
| 2011-06-07 | 2011-06-02 | 77.400 | 196,133 | +800 | 0.12% | 15,180,694 |
| 2011-06-03 | 2011-06-01 | 79.400 | 195,333 | -7,700 | 0.12% | 15,509,440 |
| 2011-06-02 | 2011-05-31 | 76.600 | 203,033 | -3,200 | 0.12% | 15,552,328 |
| 2011-06-01 | 2011-05-30 | 78.000 | 206,233 | -1,400 | 0.12% | 16,086,174 |
| 2011-05-31 | 2011-05-27 | 75.800 | 207,633 | -15,600 | 0.12% | 15,738,581 |
| 2011-05-30 | 2011-05-26 | 72.400 | 223,233 | +10,600 | 0.13% | 16,162,069 |
| 2011-05-27 | 2011-05-25 | 92.800 | 212,633 | +468 | 0.13% | 19,732,342 |
| 2011-05-26 | 2011-05-24 | 94.600 | 212,165 | +700 | 0.13% | 20,070,809 |
| 2011-05-25 | 2011-05-23 | 94.200 | 211,465 | +1,300 | 0.13% | 19,920,003 |
| 2011-05-23 | 2011-05-19 | 100.400 | 210,165 | -1,800 | 0.13% | 21,100,566 |
| 2011-05-19 | 2011-05-17 | 100.200 | 211,965 | -1,200 | 0.13% | 21,238,893 |
| 2011-05-18 | 2011-05-16 | 100.200 | 213,165 | -2,400 | 0.13% | 21,359,133 |
| 2011-05-16 | 2011-05-12 | 97.600 | 215,565 | -600 | 0.13% | 21,039,144 |
| 2011-05-13 | 2011-05-11 | 100.800 | 216,165 | -1,700 | 0.13% | 21,789,432 |
| 2011-05-12 | 2011-05-09 | 97.400 | 217,865 | +3,400 | 0.13% | 21,220,051 |
| 2011-05-09 | 2011-05-05 | 92.000 | 214,465 | +1,000 | 0.13% | 19,730,780 |
| 2011-05-06 | 2011-05-04 | 96.000 | 213,465 | -200 | 0.13% | 20,492,640 |
| 2011-05-05 | 2011-05-03 | 98.600 | 213,665 | -800 | 0.13% | 21,067,369 |
| 2011-05-03 | 2011-04-28 | 97.400 | 214,465 | +200 | 0.13% | 20,888,891 |
| 2011-04-29 | 2011-04-27 | 97.800 | 214,265 | -300 | 0.13% | 20,955,117 |
| 2011-04-28 | 2011-04-26 | 101.800 | 214,565 | -300 | 0.13% | 21,842,717 |
| 2011-04-27 | 2011-04-21 | 100.000 | 214,865 | -1,000 | 0.13% | 21,486,500 |
| 2011-04-26 | 2011-04-20 | 101.800 | 215,865 | +100 | 0.13% | 21,975,057 |
| 2011-04-21 | 2011-04-19 | 102.000 | 215,765 | -1,000 | 0.13% | 22,008,030 |
| 2011-04-20 | 2011-04-18 | 102.600 | 216,765 | +500 | 0.13% | 22,240,089 |
| 2011-04-19 | 2011-04-15 | 102.000 | 216,265 | +1,000 | 0.13% | 22,059,030 |
| 2011-04-18 | 2011-04-14 | 104.400 | 215,265 | +600 | 0.13% | 22,473,666 |
| 2011-04-15 | 2011-04-13 | 97.800 | 214,665 | +200 | 0.13% | 20,994,237 |
| 2011-04-12 | 2011-04-08 | 97.400 | 214,465 | +500 | 0.13% | 20,888,891 |
| 2011-04-11 | 2011-04-07 | 98.000 | 213,965 | +500 | 0.13% | 20,968,570 |
| 2011-04-08 | 2011-04-06 | 98.200 | 213,465 | +100 | 0.13% | 20,962,263 |
| 2011-04-07 | 2011-04-04 | 99.600 | 213,365 | -2,500 | 0.13% | 21,251,154 |
| 2011-04-06 | 2011-04-01 | 97.800 | 215,865 | -1,500 | 0.13% | 21,111,597 |
| 2011-04-04 | 2011-03-31 | 96.600 | 217,365 | -15,900 | 0.13% | 20,997,459 |
| 2011-03-31 | 2011-03-29 | 96.600 | 233,265 | +3,300 | 0.14% | 22,533,399 |
| 2011-03-30 | 2011-03-28 | 97.400 | 229,965 | +500 | 0.14% | 22,398,591 |
| 2011-03-29 | 2011-03-25 | 95.800 | 229,465 | -6,200 | 0.14% | 21,982,747 |
| 2011-03-28 | 2011-03-24 | 94.000 | 235,665 | -4,500 | 0.14% | 22,152,510 |
| 2011-03-25 | 2011-03-23 | 93.800 | 240,165 | -3,900 | 0.14% | 22,527,477 |
| 2011-03-24 | 2011-03-22 | 90.000 | 244,065 | +12,000 | 0.15% | 21,965,850 |
| 2011-03-23 | 2011-03-21 | 85.400 | 232,065 | -265 | 0.14% | 19,818,351 |
| 2011-03-22 | 2011-03-18 | 82.000 | 232,330 | +500 | 0.14% | 19,051,060 |
| 2011-03-21 | 2011-03-17 | 79.600 | 231,830 | -1,500 | 0.14% | 18,453,668 |
| 2011-03-18 | 2011-03-16 | 82.600 | 233,330 | +3,000 | 0.14% | 19,273,058 |
| 2011-03-17 | 2011-03-15 | 82.000 | 230,330 | +3,800 | 0.14% | 18,887,060 |
| 2011-03-16 | 2011-03-14 | 87.200 | 226,530 | -2,800 | 0.14% | 19,753,416 |
| 2011-03-15 | 2011-03-11 | 91.000 | 229,330 | +4,900 | 0.14% | 20,869,030 |
| 2011-03-14 | 2011-03-10 | 91.800 | 224,430 | +4,100 | 0.13% | 20,602,674 |
| 2011-03-11 | 2011-03-09 | 92.794 | 220,330 | +1,579 | 0.13% | 20,445,193 |
| 2011-03-10 | 2011-03-08 | 92.992 | 218,751 | +3,121 | 0.13% | 20,342,138 |
| 2011-03-08 | 2011-03-04 | 94.184 | 215,630 | -1,007 | 0.13% | 20,308,986 |
| 2011-03-07 | 2011-03-03 | 93.986 | 216,637 | +705 | 0.13% | 20,360,783 |
| 2011-03-04 | 2011-03-02 | 95.178 | 215,932 | +3,221 | 0.13% | 20,551,959 |
| 2011-03-03 | 2011-03-01 | 94.184 | 212,711 | +5,737 | 0.13% | 20,034,061 |
| 2011-03-02 | 2011-02-28 | 99.152 | 206,974 | +4,328 | 0.12% | 20,521,875 |
| 2011-03-01 | 2011-02-25 | 93.787 | 202,646 | +604 | 0.12% | 19,005,563 |
| 2011-02-28 | 2011-02-24 | 95.178 | 202,042 | -302 | 0.12% | 19,229,938 |
| 2011-02-25 | 2011-02-23 | 95.774 | 202,344 | +2,114 | 0.12% | 19,379,300 |
| 2011-02-24 | 2011-02-22 | 95.774 | 200,230 | -2,718 | 0.12% | 19,176,833 |
| 2011-02-23 | 2011-02-21 | 99.549 | 202,948 | +302 | 0.12% | 20,203,342 |
| 2011-02-22 | 2011-02-18 | 101.139 | 202,646 | -3,322 | 0.12% | 20,495,406 |
| 2011-02-21 | 2011-02-17 | 99.748 | 205,968 | +4,530 | 0.12% | 20,544,907 |
| 2011-02-18 | 2011-02-16 | 98.556 | 201,438 | +4,227 | 0.12% | 19,852,892 |
| 2011-02-17 | 2011-02-15 | 101.139 | 197,211 | -402 | 0.12% | 19,945,716 |
| 2011-02-16 | 2011-02-14 | 103.126 | 197,613 | +906 | 0.12% | 20,379,033 |
| 2011-02-15 | 2011-02-11 | 100.543 | 196,707 | +1,509 | 0.12% | 19,777,484 |
| 2011-02-14 | 2011-02-10 | 100.940 | 195,198 | +7,147 | 0.12% | 19,703,337 |
| 2011-02-11 | 2011-02-09 | 109.286 | 188,051 | -403 | 0.11% | 20,551,288 |
| 2011-02-10 | 2011-02-08 | 109.087 | 188,454 | +2,718 | 0.11% | 20,557,884 |
| 2011-02-09 | 2011-02-07 | 109.286 | 185,736 | -604 | 0.11% | 20,298,291 |
| 2011-02-08 | 2011-02-02 | 109.286 | 186,340 | +1,510 | 0.11% | 20,364,300 |
| 2011-02-07 | 2011-01-31 | 110.478 | 184,830 | +704 | 0.11% | 20,419,634 |
| 2011-01-28 | 2011-01-26 | 110.279 | 184,126 | -2,214 | 0.11% | 20,305,272 |
| 2011-01-27 | 2011-01-25 | 105.709 | 186,340 | -906 | 0.11% | 19,697,832 |
| 2011-01-26 | 2011-01-24 | 108.292 | 187,246 | +1,912 | 0.11% | 20,277,283 |
| 2011-01-25 | 2011-01-21 | 111.869 | 185,334 | +11,576 | 0.11% | 20,733,098 |
| 2011-01-24 | 2011-01-20 | 116.042 | 173,758 | +4,227 | 0.10% | 20,163,149 |
| 2011-01-21 | 2011-01-19 | 119.419 | 169,531 | +201 | 0.10% | 20,245,304 |
| 2011-01-20 | 2011-01-18 | 119.022 | 169,330 | -201 | 0.10% | 20,154,008 |
| 2011-01-19 | 2011-01-17 | 118.227 | 169,531 | -403 | 0.10% | 20,043,188 |
| 2011-01-18 | 2011-01-14 | 119.221 | 169,934 | -1,509 | 0.10% | 20,259,664 |
| 2011-01-17 | 2011-01-13 | 118.823 | 171,443 | +503 | 0.10% | 20,371,436 |
| 2011-01-14 | 2011-01-12 | 118.823 | 170,940 | +3,120 | 0.10% | 20,311,668 |
| 2011-01-13 | 2011-01-11 | 118.625 | 167,820 | +1,409 | 0.10% | 19,907,593 |
| 2011-01-12 | 2011-01-10 | 118.823 | 166,411 | +805 | 0.10% | 19,773,517 |
| 2011-01-11 | 2011-01-07 | 121.009 | 165,606 | -1,509 | 0.10% | 20,039,832 |
| 2011-01-10 | 2011-01-06 | 122.599 | 167,115 | -1,711 | 0.10% | 20,488,082 |
| 2011-01-07 | 2011-01-05 | 120.810 | 168,826 | +805 | 0.10% | 20,395,935 |
| 2011-01-06 | 2011-01-04 | 121.406 | 168,021 | -2,617 | 0.10% | 20,398,840 |
| 2011-01-05 | 2011-01-03 | 120.413 | 170,638 | -2,013 | 0.10% | 20,547,031 |
| 2011-01-04 | 2010-12-31 | 115.843 | 172,651 | +10,468 | 0.10% | 20,000,385 |
| 2011-01-03 | 2010-12-29 | 119.022 | 162,183 | +1,510 | 0.10% | 19,303,358 |
| 2010-12-30 | 2010-12-28 | 118.625 | 160,673 | +201 | 0.10% | 19,059,782 |
| 2010-12-29 | 2010-12-24 | 119.618 | 160,472 | -3,926 | 0.10% | 19,195,369 |
| 2010-12-28 | 2010-12-22 | 122.599 | 164,398 | +504 | 0.10% | 20,154,981 |
| 2010-12-23 | 2010-12-21 | 119.817 | 163,894 | +4,026 | 0.10% | 19,637,268 |
| 2010-12-22 | 2010-12-20 | 119.022 | 159,868 | -604 | 0.10% | 19,027,822 |
| 2010-12-21 | 2010-12-17 | 121.208 | 160,472 | +2,214 | 0.10% | 19,450,457 |
| 2010-12-20 | 2010-12-16 | 120.810 | 158,258 | +4,832 | 0.09% | 19,119,211 |
| 2010-12-17 | 2010-12-15 | 123.990 | 153,426 | +2,717 | 0.09% | 19,023,230 |
| 2010-12-16 | 2010-12-14 | 124.188 | 150,709 | -2,818 | 0.09% | 18,716,296 |
| 2010-12-15 | 2010-12-13 | 123.195 | 153,527 | +2,303 | 0.09% | 18,913,729 |
| 2010-12-13 | 2010-12-09 | 123.990 | 151,224 | +1,812 | 0.09% | 18,750,205 |
| 2010-12-10 | 2010-12-08 | 122.797 | 149,412 | -1,007 | 0.09% | 18,347,406 |
| 2010-12-09 | 2010-12-07 | 122.003 | 150,419 | -201 | 0.09% | 18,351,509 |
| 2010-12-08 | 2010-12-06 | 122.797 | 150,620 | +906 | 0.09% | 18,495,745 |
| 2010-12-07 | 2010-12-03 | 123.394 | 149,714 | +302 | 0.09% | 18,473,735 |
| 2010-12-06 | 2010-12-02 | 125.182 | 149,412 | +402 | 0.09% | 18,703,666 |
| 2010-12-03 | 2010-12-01 | 124.784 | 149,010 | +403 | 0.09% | 18,594,126 |
| 2010-12-02 | 2010-11-30 | 124.983 | 148,607 | +1,912 | 0.09% | 18,573,366 |
| 2010-12-01 | 2010-11-29 | 124.586 | 146,695 | +705 | 0.09% | 18,276,101 |
| 2010-11-30 | 2010-11-26 | 123.592 | 145,990 | -2,516 | 0.09% | 18,043,226 |
| 2010-11-29 | 2010-11-25 | 124.188 | 148,506 | -4,731 | 0.09% | 18,442,709 |
| 2010-11-26 | 2010-11-24 | 124.387 | 153,237 | +1,107 | 0.09% | 19,060,693 |
| 2010-11-25 | 2010-11-23 | 127.765 | 152,130 | -3,422 | 0.09% | 19,436,880 |
| 2010-11-24 | 2010-11-22 | 129.930 | 155,552 | -639 | 0.09% | 20,210,940 |
| 2010-11-23 | 2010-11-19 | 128.749 | 156,191 | -813 | 0.09% | 20,109,475 |
| 2010-11-22 | 2010-11-18 | 125.599 | 157,004 | -1,117 | 0.09% | 19,719,613 |
| 2010-11-19 | 2010-11-17 | 123.040 | 158,121 | -2,743 | 0.09% | 19,455,238 |
| 2010-11-18 | 2010-11-16 | 127.568 | 160,864 | +609 | 0.09% | 20,521,110 |
| 2010-11-17 | 2010-11-15 | 131.112 | 160,255 | -1,524 | 0.09% | 21,011,294 |
| 2010-11-16 | 2010-11-12 | 131.702 | 161,779 | +1,118 | 0.10% | 21,306,654 |
| 2010-11-15 | 2010-11-11 | 135.443 | 160,661 | -10,871 | 0.09% | 21,760,350 |
| 2010-11-12 | 2010-11-10 | 134.458 | 171,532 | +610 | 0.10% | 23,063,905 |
| 2010-11-11 | 2010-11-09 | 135.443 | 170,922 | -5,181 | 0.10% | 23,150,127 |
| 2010-11-10 | 2010-11-08 | 134.852 | 176,103 | +4,571 | 0.10% | 23,747,851 |
| 2010-11-09 | 2010-11-05 | 132.687 | 171,532 | +10,668 | 0.10% | 22,759,988 |
| 2010-11-08 | 2010-11-04 | 126.190 | 160,864 | -1,727 | 0.09% | 20,299,431 |
| 2010-11-05 | 2010-11-03 | 125.009 | 162,591 | -2,032 | 0.10% | 20,325,311 |
| 2010-11-04 | 2010-11-02 | 123.040 | 164,623 | -203 | 0.10% | 20,255,245 |
| 2010-11-03 | 2010-11-01 | 124.615 | 164,826 | -1,321 | 0.10% | 20,539,809 |
| 2010-11-02 | 2010-10-29 | 124.418 | 166,147 | +305 | 0.10% | 20,671,718 |
| 2010-11-01 | 2010-10-28 | 123.237 | 165,842 | +711 | 0.10% | 20,437,880 |
| 2010-10-29 | 2010-10-27 | 121.662 | 165,131 | +8,534 | 0.10% | 20,090,191 |
| 2010-10-28 | 2010-10-26 | 125.009 | 156,597 | -3,455 | 0.09% | 19,576,008 |
| 2010-10-27 | 2010-10-25 | 123.237 | 160,052 | +5,893 | 0.09% | 19,724,337 |
| 2010-10-26 | 2010-10-22 | 124.418 | 154,159 | -3,048 | 0.09% | 19,180,192 |
| 2010-10-25 | 2010-10-21 | 119.890 | 157,207 | +9,245 | 0.09% | 18,847,604 |
| 2010-10-22 | 2010-10-20 | 121.072 | 147,962 | +9,245 | 0.09% | 17,913,988 |
| 2010-10-21 | 2010-10-19 | 128.159 | 138,717 | +7,924 | 0.08% | 17,777,785 |
| 2010-10-20 | 2010-10-18 | 133.671 | 130,793 | -3,149 | 0.08% | 17,483,213 |
| 2010-10-19 | 2010-10-15 | 137.805 | 133,942 | +1,930 | 0.08% | 18,457,879 |
| 2010-10-18 | 2010-10-14 | 135.640 | 132,012 | -1,422 | 0.08% | 17,906,043 |
| 2010-10-15 | 2010-10-13 | 132.293 | 133,434 | +1,625 | 0.08% | 17,652,359 |
| 2010-10-14 | 2010-10-12 | 131.308 | 131,809 | +1,219 | 0.08% | 17,307,641 |
| 2010-10-13 | 2010-10-11 | 133.868 | 130,590 | -1,422 | 0.08% | 17,481,787 |
| 2010-10-12 | 2010-10-08 | 131.308 | 132,012 | +5,892 | 0.08% | 17,334,297 |
| 2010-10-11 | 2010-10-07 | 127.962 | 126,120 | -812 | 0.07% | 16,138,542 |
| 2010-10-08 | 2010-10-06 | 127.765 | 126,932 | +3,352 | 0.07% | 16,217,459 |
| 2010-10-07 | 2010-10-05 | 125.796 | 123,580 | -101 | 0.07% | 15,545,906 |
| 2010-10-06 | 2010-10-04 | 127.371 | 123,681 | +2,032 | 0.07% | 15,753,398 |
| 2010-10-05 | 2010-09-30 | 126.584 | 121,649 | +3,759 | 0.07% | 15,398,787 |
| 2010-10-04 | 2010-09-29 | 130.718 | 117,890 | +4,165 | 0.07% | 15,410,333 |
| 2010-09-30 | 2010-09-28 | 131.899 | 113,725 | +508 | 0.07% | 15,000,223 |
| 2010-09-29 | 2010-09-27 | 131.112 | 113,217 | +1,117 | 0.07% | 14,844,065 |
| 2010-09-28 | 2010-09-24 | 130.521 | 112,100 | +2,032 | 0.07% | 14,631,408 |
| 2010-09-27 | 2010-09-22 | 130.324 | 110,068 | -1,422 | 0.06% | 14,344,521 |
| 2010-09-24 | 2010-09-21 | 132.490 | 111,490 | +101 | 0.07% | 14,771,274 |
| 2010-09-22 | 2010-09-20 | 133.474 | 111,389 | +1,118 | 0.07% | 14,867,535 |
| 2010-09-21 | 2010-09-17 | 135.049 | 110,271 | -2,133 | 0.06% | 14,891,979 |
| 2010-09-20 | 2010-09-16 | 130.521 | 112,404 | -7,214 | 0.07% | 14,671,086 |
| 2010-09-17 | 2010-09-15 | 129.930 | 119,618 | -812 | 0.07% | 15,542,020 |
| 2010-09-16 | 2010-09-14 | 126.584 | 120,430 | -1,321 | 0.07% | 15,244,481 |
| 2010-09-15 | 2010-09-13 | 124.812 | 121,751 | +203 | 0.07% | 15,195,982 |
| 2010-09-14 | 2010-09-10 | 123.237 | 121,548 | -305 | 0.07% | 14,979,218 |
| 2010-09-13 | 2010-09-09 | 123.237 | 121,853 | +712 | 0.07% | 15,016,805 |
| 2010-09-10 | 2010-09-08 | 122.450 | 121,141 | +1,422 | 0.07% | 14,833,667 |
| 2010-09-09 | 2010-09-07 | 124.615 | 119,719 | +7,416 | 0.07% | 14,918,796 |
| 2010-09-08 | 2010-09-06 | 125.599 | 112,303 | +2,235 | 0.07% | 14,105,193 |
| 2010-09-07 | 2010-09-03 | 124.418 | 110,068 | +2,946 | 0.06% | 13,694,467 |
| 2010-09-06 | 2010-09-02 | 126.584 | 107,122 | -17,677 | 0.06% | 13,559,904 |
| 2010-09-03 | 2010-09-01 | 120.087 | 124,799 | +1,524 | 0.07% | 14,986,766 |
| 2010-09-02 | 2010-08-31 | 114.181 | 123,275 | +8,940 | 0.07% | 14,075,699 |
| 2010-09-01 | 2010-08-30 | 120.087 | 114,335 | +102 | 0.07% | 13,730,173 |
| 2010-08-31 | 2010-08-27 | 116.150 | 114,233 | +18,388 | 0.07% | 13,268,156 |
| 2010-08-30 | 2010-08-26 | 125.403 | 95,845 | +7,823 | 0.06% | 12,019,209 |
| 2010-08-27 | 2010-08-25 | 132.096 | 88,022 | +1,117 | 0.05% | 11,627,350 |
| 2010-08-26 | 2010-08-24 | 134.852 | 86,905 | +9,347 | 0.05% | 11,719,317 |
| 2010-08-25 | 2010-08-23 | 137.411 | 77,558 | -1,422 | 0.05% | 10,657,345 |
| 2010-08-24 | 2010-08-20 | 136.821 | 78,980 | +1,015 | 0.05% | 10,806,098 |
| 2010-08-23 | 2010-08-19 | 135.640 | 77,965 | +6,401 | 0.05% | 10,575,134 |
| 2010-08-20 | 2010-08-18 | 137.411 | 71,564 | +18,591 | 0.04% | 9,833,701 |
| 2010-08-16 | 2010-08-12 | 165.957 | 52,973 | -304 | 0.03% | 8,791,220 |
| 2010-08-13 | 2010-08-11 | 167.532 | 53,277 | -1,016 | 0.03% | 8,925,577 |
| 2010-08-12 | 2010-08-10 | 166.350 | 54,293 | +508 | 0.03% | 9,031,659 |
| 2010-08-11 | 2010-08-09 | 170.484 | 53,785 | -508 | 0.03% | 9,169,508 |
| 2010-08-09 | 2010-08-05 | 172.256 | 54,293 | -610 | 0.03% | 9,352,310 |
| 2010-08-06 | 2010-08-04 | 169.697 | 54,903 | -1,016 | 0.03% | 9,316,876 |
| 2010-08-05 | 2010-08-03 | 168.713 | 55,919 | -609 | 0.03% | 9,434,246 |
| 2010-08-03 | 2010-07-30 | 164.382 | 56,528 | -915 | 0.03% | 9,292,169 |
| 2010-08-02 | 2010-07-29 | 159.854 | 57,443 | +305 | 0.04% | 9,182,483 |
| 2010-07-29 | 2010-07-27 | 160.248 | 57,138 | -1,016 | 0.04% | 9,156,224 |
| 2010-07-27 | 2010-07-23 | 157.688 | 58,154 | -203 | 0.04% | 9,170,206 |
| 2010-07-26 | 2010-07-22 | 154.735 | 58,357 | -5,385 | 0.04% | 9,029,891 |
| 2010-07-23 | 2010-07-21 | 161.035 | 63,742 | -1,015 | 0.04% | 10,264,693 |
| 2010-07-22 | 2010-07-20 | 159.263 | 64,757 | -6,909 | 0.04% | 10,313,409 |
| 2010-07-20 | 2010-07-16 | 156.310 | 71,666 | -508 | 0.04% | 11,202,131 |
| 2010-07-19 | 2010-07-15 | 161.626 | 72,174 | -508 | 0.04% | 11,665,166 |
| 2010-07-15 | 2010-07-13 | 159.854 | 72,682 | -5,486 | 0.04% | 11,618,495 |
| 2010-07-14 | 2010-07-12 | 157.688 | 78,168 | -101 | 0.05% | 12,326,180 |
| 2010-07-13 | 2010-07-09 | 159.263 | 78,269 | +304 | 0.05% | 12,465,373 |
| 2010-07-08 | 2010-07-06 | 154.538 | 77,965 | +102 | 0.05% | 12,048,593 |
| 2010-07-05 | 2010-06-30 | 151.586 | 77,863 | +102 | 0.05% | 11,802,903 |
| 2010-07-02 | 2010-06-29 | 153.554 | 77,761 | +2,438 | 0.05% | 11,940,525 |
| 2010-06-29 | 2010-06-25 | 160.444 | 75,323 | -508 | 0.05% | 12,085,154 |
| 2010-06-24 | 2010-06-22 | 165.760 | 75,831 | -508 | 0.05% | 12,569,727 |
| 2010-06-17 | 2010-06-14 | 157.688 | 76,339 | -102 | 0.05% | 12,037,768 |
| 2010-06-15 | 2010-06-11 | 155.523 | 76,441 | +508 | 0.05% | 11,888,319 |
| 2010-06-08 | 2010-06-04 | 152.570 | 75,933 | -1,016 | 0.05% | 11,585,085 |
| 2010-06-02 | 2010-05-31 | 146.467 | 76,949 | -1,422 | 0.05% | 11,270,493 |
| 2010-06-01 | 2010-05-28 | 148.829 | 78,371 | -5,283 | 0.05% | 11,663,910 |
| 2010-05-31 | 2010-05-27 | 129.930 | 83,654 | +2,439 | 0.05% | 10,869,201 |
| 2010-05-28 | 2010-05-26 | 121.859 | 81,215 | +2,539 | 0.05% | 9,896,779 |
| 2010-05-27 | 2010-05-25 | 123.237 | 78,676 | +2,540 | 0.05% | 9,695,799 |
| 2010-05-26 | 2010-05-24 | 136.230 | 76,136 | +2,337 | 0.05% | 10,372,015 |
| 2010-05-25 | 2010-05-20 | 137.805 | 73,799 | +6,197 | 0.05% | 10,169,872 |
| 2010-05-24 | 2010-05-19 | 148.829 | 67,602 | +3,759 | 0.04% | 10,061,166 |
| 2010-05-20 | 2010-05-18 | 158.279 | 63,843 | -1,422 | 0.04% | 10,105,000 |
| 2010-05-19 | 2010-05-17 | 151.586 | 65,265 | +1,219 | 0.04% | 9,893,229 |
| 2010-05-17 | 2010-05-13 | 162.610 | 64,046 | +914 | 0.04% | 10,414,515 |
| 2010-05-14 | 2010-05-12 | 160.838 | 63,132 | +508 | 0.04% | 10,154,033 |
| 2010-05-13 | 2010-05-11 | 163.988 | 62,624 | -508 | 0.04% | 10,269,582 |
| 2010-05-12 | 2010-05-10 | 166.744 | 63,132 | +508 | 0.04% | 10,526,886 |
| 2010-05-11 | 2010-05-07 | 157.098 | 62,624 | +1,016 | 0.04% | 9,838,087 |
| 2010-05-10 | 2010-05-06 | 159.460 | 61,608 | +1,016 | 0.04% | 9,824,017 |
| 2010-05-07 | 2010-05-05 | 166.350 | 60,592 | +1,422 | 0.04% | 10,079,500 |
| 2010-05-06 | 2010-05-04 | 175.209 | 59,170 | +3,556 | 0.04% | 10,367,130 |
| 2010-05-05 | 2010-05-03 | 179.737 | 55,614 | -203 | 0.03% | 9,995,900 |
| 2010-05-04 | 2010-04-30 | 177.768 | 55,817 | -102 | 0.03% | 9,922,503 |
| 2010-04-30 | 2010-04-28 | 171.666 | 55,919 | +1,524 | 0.03% | 9,599,373 |
| 2010-04-29 | 2010-04-27 | 177.178 | 54,395 | -515 | 0.03% | 9,637,591 |
| 2010-04-28 | 2010-04-26 | 178.950 | 54,910 | -406 | 0.03% | 9,826,126 |
| 2010-04-27 | 2010-04-23 | 175.209 | 55,316 | -508 | 0.03% | 9,691,874 |
| 2010-04-26 | 2010-04-22 | 180.525 | 55,824 | -1,016 | 0.03% | 10,077,604 |
| 2010-04-23 | 2010-04-21 | 177.178 | 56,840 | +305 | 0.04% | 10,070,790 |
| 2010-04-21 | 2010-04-19 | 179.343 | 56,535 | -3,048 | 0.04% | 10,139,178 |
| 2010-04-20 | 2010-04-16 | 185.249 | 59,583 | -1,219 | 0.04% | 11,037,710 |
| 2010-04-16 | 2010-04-14 | 183.871 | 60,802 | -1,016 | 0.04% | 11,179,741 |
| 2010-04-15 | 2010-04-13 | 184.462 | 61,818 | -508 | 0.04% | 11,403,063 |
| 2010-04-14 | 2010-04-12 | 189.383 | 62,326 | +1,118 | 0.04% | 11,803,514 |
| 2010-04-13 | 2010-04-09 | 186.234 | 61,208 | -610 | 0.04% | 11,398,988 |
| 2010-04-12 | 2010-04-08 | 181.115 | 61,818 | -508 | 0.04% | 11,196,177 |
| 2010-04-09 | 2010-04-07 | 183.084 | 62,326 | -1,321 | 0.04% | 11,410,881 |
| 2010-04-08 | 2010-04-01 | 173.831 | 63,647 | -812 | 0.04% | 11,063,833 |
| 2010-04-07 | 2010-03-31 | 162.807 | 64,459 | +203 | 0.04% | 10,494,362 |
| 2010-04-01 | 2010-03-30 | 165.366 | 64,256 | +609 | 0.04% | 10,625,759 |
| 2010-03-31 | 2010-03-29 | 171.666 | 63,647 | -507 | 0.04% | 10,926,005 |
| 2010-03-30 | 2010-03-26 | 167.728 | 64,154 | +507 | 0.04% | 10,760,447 |
| 2010-03-29 | 2010-03-25 | 159.263 | 63,647 | +4,572 | 0.04% | 10,136,626 |
| 2010-03-26 | 2010-03-24 | 167.925 | 59,075 | +3,251 | 0.04% | 9,920,184 |
| 2010-03-25 | 2010-03-23 | 179.540 | 55,824 | -101 | 0.03% | 10,022,655 |
| 2010-03-24 | 2010-03-22 | 183.084 | 55,925 | -407 | 0.03% | 10,238,962 |
| 2010-03-23 | 2010-03-19 | 186.037 | 56,332 | -1,219 | 0.04% | 10,479,823 |
| 2010-03-19 | 2010-03-17 | 188.005 | 57,551 | -305 | 0.04% | 10,819,900 |
| 2010-03-18 | 2010-03-16 | 186.430 | 57,856 | -9,549 | 0.04% | 10,786,123 |
| 2010-03-17 | 2010-03-15 | 184.659 | 67,405 | -610 | 0.04% | 12,446,921 |
| 2010-03-16 | 2010-03-12 | 176.194 | 68,015 | +508 | 0.04% | 11,983,805 |
| 2010-03-12 | 2010-03-10 | 180.918 | 67,507 | +7,721 | 0.04% | 12,213,252 |
| 2010-03-10 | 2010-03-08 | 187.021 | 59,786 | -1,321 | 0.04% | 11,181,243 |
| 2010-03-09 | 2010-03-05 | 182.887 | 61,107 | -1,625 | 0.04% | 11,175,672 |
| 2010-03-08 | 2010-03-04 | 177.572 | 62,732 | +1,016 | 0.04% | 11,139,422 |
| 2010-03-05 | 2010-03-03 | 183.084 | 61,716 | -1,118 | 0.04% | 11,299,200 |
| 2010-03-03 | 2010-03-01 | 171.272 | 62,834 | +305 | 0.04% | 10,761,702 |
| 2010-03-02 | 2010-02-26 | 165.366 | 62,529 | -203 | 0.04% | 10,340,172 |
| 2010-02-26 | 2010-02-24 | 166.350 | 62,732 | +711 | 0.04% | 10,435,489 |
| 2010-02-24 | 2010-02-22 | 170.288 | 62,021 | +508 | 0.04% | 10,561,409 |
| 2010-02-23 | 2010-02-19 | 167.728 | 61,513 | -305 | 0.04% | 10,317,476 |
| 2010-02-22 | 2010-02-18 | 169.106 | 61,818 | -508 | 0.04% | 10,453,822 |
| 2010-02-19 | 2010-02-17 | 165.366 | 62,326 | -1,016 | 0.04% | 10,306,602 |
| 2010-02-18 | 2010-02-12 | 157.491 | 63,342 | -508 | 0.04% | 9,975,823 |
| 2010-02-17 | 2010-02-11 | 157.491 | 63,850 | -508 | 0.04% | 10,055,829 |
| 2010-02-12 | 2010-02-10 | 157.491 | 64,358 | -1,016 | 0.04% | 10,135,834 |
| 2010-02-11 | 2010-02-09 | 157.491 | 65,374 | +1,016 | 0.04% | 10,295,846 |
| 2010-02-10 | 2010-02-08 | 156.901 | 64,358 | -2,540 | 0.04% | 10,097,825 |
| 2010-02-09 | 2010-02-05 | 154.735 | 66,898 | +1,016 | 0.04% | 10,351,485 |
| 2010-02-05 | 2010-02-03 | 163.004 | 65,882 | +305 | 0.04% | 10,739,006 |
| 2010-02-04 | 2010-02-02 | 157.491 | 65,577 | -1,016 | 0.04% | 10,327,817 |
| 2010-02-03 | 2010-02-01 | 157.491 | 66,593 | -2,946 | 0.04% | 10,487,828 |
| 2010-02-01 | 2010-01-28 | 154.932 | 69,539 | +102 | 0.04% | 10,773,831 |
| 2010-01-29 | 2010-01-27 | 154.538 | 69,437 | -508 | 0.04% | 10,730,688 |
| 2010-01-28 | 2010-01-26 | 152.570 | 69,945 | +2,540 | 0.04% | 10,671,497 |
| 2010-01-26 | 2010-01-22 | 160.444 | 67,405 | -712 | 0.04% | 10,814,755 |
| 2010-01-25 | 2010-01-21 | 167.335 | 68,117 | +508 | 0.04% | 11,398,335 |
| 2010-01-22 | 2010-01-20 | 167.728 | 67,609 | +508 | 0.04% | 11,339,949 |
| 2010-01-21 | 2010-01-19 | 168.910 | 67,101 | +711 | 0.04% | 11,334,001 |
| 2010-01-20 | 2010-01-18 | 171.666 | 66,390 | +1,220 | 0.04% | 11,396,884 |
| 2010-01-19 | 2010-01-15 | 177.965 | 65,170 | +1,117 | 0.04% | 11,598,001 |
| 2010-01-18 | 2010-01-14 | 176.390 | 64,053 | +2,337 | 0.04% | 11,298,335 |
| 2010-01-15 | 2010-01-13 | 185.052 | 61,716 | -1,219 | 0.04% | 11,420,697 |
| 2010-01-14 | 2010-01-12 | 190.762 | 62,935 | +2,610 | 0.04% | 12,005,576 |
| 2010-01-13 | 2010-01-11 | 185.052 | 60,325 | +711 | 0.04% | 11,163,289 |
| 2010-01-11 | 2010-01-07 | 185.446 | 59,614 | -304 | 0.04% | 11,055,188 |
| 2010-01-08 | 2010-01-06 | 188.990 | 59,918 | +2,844 | 0.04% | 11,323,887 |
| 2010-01-07 | 2010-01-05 | 194.896 | 57,074 | -3,962 | 0.04% | 11,123,475 |
| 2010-01-06 | 2010-01-04 | 176.587 | 61,036 | +508 | 0.04% | 10,778,181 |
| 2010-01-04 | 2009-12-29 | 163.791 | 60,528 | -1,016 | 0.04% | 9,913,948 |
| 2009-12-30 | 2009-12-28 | 158.476 | 61,544 | +102 | 0.04% | 9,753,233 |
| 2009-12-29 | 2009-12-24 | 166.744 | 61,442 | -610 | 0.04% | 10,245,089 |
| 2009-12-28 | 2009-12-22 | 159.460 | 62,052 | +2,845 | 0.04% | 9,894,817 |
| 2009-12-23 | 2009-12-21 | 157.688 | 59,207 | +406 | 0.04% | 9,336,252 |
| 2009-12-22 | 2009-12-18 | 154.538 | 58,801 | +711 | 0.04% | 9,087,017 |
| 2009-12-21 | 2009-12-17 | 166.547 | 58,090 | -14,223 | 0.04% | 9,674,727 |
| 2009-12-18 | 2009-12-16 | 158.279 | 72,313 | -4,571 | 0.05% | 11,445,622 |
| 2009-12-17 | 2009-12-15 | 160.444 | 76,884 | -2,743 | 0.05% | 12,335,608 |
| 2009-12-16 | 2009-12-14 | 164.775 | 79,627 | +30,173 | 0.05% | 13,120,573 |
| 2009-12-15 | 2009-12-11 | 151.979 | 49,454 | +10,260 | 0.03% | 7,515,982 |
| 2009-12-14 | 2009-12-10 | 150.011 | 39,194 | +305 | 0.03% | 5,879,516 |
| 2009-12-11 | 2009-12-09 | 154.735 | 38,889 | -305 | 0.03% | 6,017,503 |
| 2009-12-10 | 2009-12-08 | 159.263 | 39,194 | +610 | 0.03% | 6,242,163 |
| 2009-12-09 | 2009-12-07 | 151.782 | 38,584 | +1,422 | 0.02% | 5,856,371 |
| 2009-12-08 | 2009-12-04 | 150.011 | 37,162 | -203 | 0.02% | 5,574,694 |
| 2009-12-07 | 2009-12-03 | 156.507 | 37,365 | -1,117 | 0.02% | 5,847,889 |
| 2009-12-04 | 2009-12-02 | 139.577 | 38,482 | +304 | 0.02% | 5,371,194 |
| 2009-12-03 | 2009-12-01 | 139.183 | 38,178 | -101 | 0.02% | 5,313,731 |
| 2009-12-02 | 2009-11-30 | 134.065 | 38,279 | +1,117 | 0.02% | 5,131,859 |
| 2009-12-01 | 2009-11-27 | 125.993 | 37,162 | +407 | 0.02% | 4,682,158 |
| 2009-11-30 | 2009-11-26 | 137.805 | 36,755 | -102 | 0.02% | 5,065,023 |
| 2009-11-27 | 2009-11-25 | 135.836 | 36,857 | +406 | 0.02% | 5,006,521 |
| 2009-11-26 | 2009-11-24 | 139.774 | 36,451 | -508 | 0.02% | 5,094,890 |
| 2009-11-24 | 2009-11-20 | 136.821 | 36,959 | -26 | 0.02% | 5,056,756 |
| 2009-11-23 | 2009-11-19 | 137.016 | 36,985 | -267 | 0.02% | 5,067,542 |
| 2009-11-19 | 2009-11-17 | 134.084 | 37,252 | -3,683 | 0.02% | 4,994,908 |
| 2009-11-18 | 2009-11-16 | 130.761 | 40,935 | -2,149 | 0.03% | 5,352,722 |
| 2009-11-17 | 2009-11-13 | 133.889 | 43,084 | +4,093 | 0.03% | 5,768,466 |
| 2009-11-16 | 2009-11-12 | 131.152 | 38,991 | -3,172 | 0.03% | 5,113,764 |
| 2009-11-13 | 2009-11-11 | 122.943 | 42,163 | +102 | 0.03% | 5,183,653 |
| 2009-11-12 | 2009-11-10 | 121.380 | 42,061 | -1,125 | 0.03% | 5,105,343 |
| 2009-11-11 | 2009-11-09 | 115.907 | 43,186 | +1,535 | 0.03% | 5,005,546 |
| 2009-11-10 | 2009-11-06 | 117.666 | 41,651 | +1,534 | 0.03% | 4,900,898 |
| 2009-11-09 | 2009-11-05 | 120.989 | 40,117 | -1,227 | 0.03% | 4,853,699 |
| 2009-11-06 | 2009-11-04 | 122.943 | 41,344 | -512 | 0.03% | 5,082,962 |
| 2009-11-05 | 2009-11-03 | 122.161 | 41,856 | -3,786 | 0.03% | 5,113,185 |
| 2009-11-04 | 2009-11-02 | 115.320 | 45,642 | +1,023 | 0.03% | 5,263,449 |
| 2009-11-03 | 2009-10-30 | 118.448 | 44,619 | +512 | 0.03% | 5,285,015 |
| 2009-11-02 | 2009-10-29 | 116.689 | 44,107 | -819 | 0.03% | 5,146,780 |
| 2009-10-30 | 2009-10-28 | 113.170 | 44,926 | -511 | 0.03% | 5,084,287 |
| 2009-10-29 | 2009-10-27 | 111.411 | 45,437 | +1,330 | 0.03% | 5,062,188 |
| 2009-10-28 | 2009-10-23 | 112.388 | 44,107 | +614 | 0.03% | 4,957,116 |
| 2009-10-27 | 2009-10-22 | 115.125 | 43,493 | +716 | 0.03% | 5,007,125 |
| 2009-10-23 | 2009-10-21 | 116.689 | 42,777 | -512 | 0.03% | 4,991,584 |
| 2009-10-21 | 2009-10-19 | 118.057 | 43,289 | +307 | 0.03% | 5,110,557 |
| 2009-10-20 | 2009-10-16 | 120.793 | 42,982 | +3,774 | 0.03% | 5,191,930 |
| 2009-10-19 | 2009-10-15 | 122.357 | 39,208 | -3,070 | 0.03% | 4,797,365 |
| 2009-10-16 | 2009-10-14 | 110.238 | 42,278 | -4,809 | 0.03% | 4,660,659 |
| 2009-10-15 | 2009-10-13 | 99.879 | 47,087 | +102 | 0.03% | 4,703,007 |
| 2009-10-14 | 2009-10-12 | 98.706 | 46,985 | -2,046 | 0.03% | 4,637,718 |
| 2009-10-13 | 2009-10-09 | 96.556 | 49,031 | +2,763 | 0.03% | 4,734,253 |
| 2009-10-12 | 2009-10-08 | 91.865 | 46,268 | +2,660 | 0.03% | 4,250,425 |
| 2009-10-09 | 2009-10-07 | 93.820 | 43,608 | +1,535 | 0.03% | 4,091,298 |
| 2009-10-06 | 2009-10-02 | 94.602 | 42,073 | -205 | 0.03% | 3,980,179 |
| 2009-10-02 | 2009-09-29 | 91.474 | 42,278 | +2,558 | 0.03% | 3,867,355 |
| 2009-09-22 | 2009-09-18 | 99.684 | 39,720 | -307 | 0.03% | 3,959,434 |
| 2009-09-21 | 2009-09-17 | 100.661 | 40,027 | -306 | 0.03% | 4,029,155 |
| 2009-09-16 | 2009-09-14 | 97.143 | 40,333 | -512 | 0.03% | 3,918,056 |
| 2009-09-15 | 2009-09-11 | 97.729 | 40,845 | -1,228 | 0.03% | 3,991,744 |
| 2009-09-14 | 2009-09-10 | 98.706 | 42,073 | -3,581 | 0.03% | 4,152,873 |
| 2009-09-11 | 2009-09-09 | 94.211 | 45,654 | +204 | 0.03% | 4,301,101 |
| 2009-09-10 | 2009-09-08 | 90.693 | 45,450 | +1,842 | 0.03% | 4,121,977 |
| 2009-09-09 | 2009-09-07 | 92.647 | 43,608 | +2,865 | 0.03% | 4,040,157 |
| 2009-09-07 | 2009-09-03 | 96.361 | 40,743 | -716 | 0.03% | 3,926,031 |
| 2009-09-04 | 2009-09-02 | 95.579 | 41,459 | -2,660 | 0.03% | 3,962,611 |
| 2009-09-02 | 2009-08-31 | 89.911 | 44,119 | -4,810 | 0.03% | 3,966,772 |
| 2009-09-01 | 2009-08-28 | 93.624 | 48,929 | -307 | 0.03% | 4,580,951 |
| 2009-08-31 | 2009-08-27 | 92.452 | 49,236 | -818 | 0.03% | 4,551,952 |
| 2009-08-28 | 2009-08-26 | 90.302 | 50,054 | -5,321 | 0.03% | 4,519,959 |
| 2009-08-27 | 2009-08-25 | 86.783 | 55,375 | +819 | 0.04% | 4,805,631 |
| 2009-08-25 | 2009-08-21 | 87.956 | 54,556 | +4,911 | 0.04% | 4,798,536 |
| 2009-08-24 | 2009-08-20 | 89.324 | 49,645 | +2,149 | 0.03% | 4,434,508 |
| 2009-08-21 | 2009-08-19 | 87.174 | 47,496 | +1,023 | 0.03% | 4,140,432 |
| 2009-08-20 | 2009-08-18 | 88.152 | 46,473 | +7,674 | 0.03% | 4,096,670 |
| 2009-08-19 | 2009-08-17 | 94.015 | 38,799 | -204 | 0.03% | 3,647,702 |
| 2009-08-18 | 2009-08-14 | 96.361 | 39,003 | -1,024 | 0.03% | 3,758,363 |
| 2009-08-17 | 2009-08-13 | 99.879 | 40,027 | -4,706 | 0.03% | 3,997,861 |
| 2009-08-13 | 2009-08-11 | 96.556 | 44,733 | +307 | 0.03% | 4,319,254 |
| 2009-08-12 | 2009-08-10 | 95.774 | 44,426 | -2,252 | 0.03% | 4,254,877 |
| 2009-08-11 | 2009-08-07 | 98.511 | 46,678 | +1,433 | 0.03% | 4,598,292 |
| 2009-08-10 | 2009-08-06 | 100.465 | 45,245 | +819 | 0.03% | 4,545,561 |
| 2009-08-06 | 2009-08-04 | 103.202 | 44,426 | -4,298 | 0.03% | 4,584,847 |
| 2009-08-04 | 2009-07-31 | 102.420 | 48,724 | -7,777 | 0.03% | 4,990,315 |
| 2009-08-03 | 2009-07-30 | 97.338 | 56,501 | +5,730 | 0.04% | 5,499,703 |
| 2009-07-31 | 2009-07-29 | 100.465 | 50,771 | -3,785 | 0.03% | 5,100,733 |
| 2009-07-30 | 2009-07-28 | 101.443 | 54,556 | -9,721 | 0.04% | 5,534,312 |
| 2009-07-29 | 2009-07-27 | 96.165 | 64,277 | -5,833 | 0.04% | 6,181,224 |
| 2009-07-28 | 2009-07-24 | 92.256 | 70,110 | +3,582 | 0.05% | 6,468,085 |
| 2009-07-27 | 2009-07-23 | 91.474 | 66,528 | +5,525 | 0.04% | 6,085,609 |
| 2009-07-24 | 2009-07-22 | 91.865 | 61,003 | +5,833 | 0.04% | 5,604,060 |
| 2009-07-23 | 2009-07-21 | 91.670 | 55,170 | -10,642 | 0.04% | 5,057,426 |
| 2009-07-22 | 2009-07-20 | 92.061 | 65,812 | -4,502 | 0.04% | 6,058,704 |
| 2009-07-21 | 2009-07-17 | 90.302 | 70,314 | +6,446 | 0.05% | 6,349,471 |
| 2009-07-20 | 2009-07-16 | 90.888 | 63,868 | +4,912 | 0.04% | 5,804,837 |
| 2009-07-17 | 2009-07-15 | 89.911 | 58,956 | -4,400 | 0.04% | 5,300,778 |
| 2009-07-16 | 2009-07-14 | 91.865 | 63,356 | +1,125 | 0.04% | 5,820,219 |
| 2009-07-15 | 2009-07-13 | 91.083 | 62,231 | +1,535 | 0.04% | 5,668,217 |
| 2009-07-14 | 2009-07-10 | 92.061 | 60,696 | +5,014 | 0.04% | 5,587,721 |
| 2009-07-13 | 2009-07-09 | 95.970 | 55,682 | -5,730 | 0.04% | 5,343,798 |
| 2009-07-10 | 2009-07-08 | 91.083 | 61,412 | -512 | 0.04% | 5,593,619 |
| 2009-07-09 | 2009-07-07 | 86.783 | 61,924 | +6,856 | 0.04% | 5,373,976 |
| 2009-07-08 | 2009-07-06 | 87.761 | 55,068 | -512 | 0.04% | 4,832,806 |
| 2009-07-07 | 2009-07-03 | 87.761 | 55,580 | +1,024 | 0.04% | 4,877,740 |
| 2009-07-06 | 2009-07-02 | 88.347 | 54,556 | +6,344 | 0.04% | 4,819,863 |
| 2009-07-03 | 2009-06-30 | 88.933 | 48,212 | +716 | 0.03% | 4,287,660 |
| 2009-07-02 | 2009-06-29 | 89.911 | 47,496 | +11,358 | 0.03% | 4,270,401 |
| 2009-06-30 | 2009-06-26 | 90.106 | 36,138 | +2,353 | 0.02% | 3,256,258 |
| 2009-06-29 | 2009-06-25 | 91.474 | 33,785 | -1,637 | 0.02% | 3,090,463 |
| 2009-06-26 | 2009-06-24 | 91.474 | 35,422 | -205 | 0.02% | 3,240,206 |
| 2009-06-25 | 2009-06-23 | 90.302 | 35,627 | -511 | 0.02% | 3,217,177 |
| 2009-06-24 | 2009-06-22 | 92.256 | 36,138 | -716 | 0.03% | 3,333,956 |
| 2009-06-23 | 2009-06-19 | 90.693 | 36,854 | -12,177 | 0.03% | 3,342,384 |
| 2009-06-22 | 2009-06-18 | 88.347 | 49,031 | +29,367 | 0.04% | 4,331,745 |
| 2009-06-18 | 2009-06-16 | 103.202 | 19,664 | +512 | 0.01% | 2,029,362 |
| 2009-06-16 | 2009-06-12 | 110.434 | 19,152 | -512 | 0.01% | 2,115,029 |
| 2009-06-15 | 2009-06-11 | 109.457 | 19,664 | -1,944 | 0.01% | 2,152,354 |
| 2009-06-12 | 2009-06-10 | 103.202 | 21,608 | +511 | 0.02% | 2,229,987 |
| 2009-06-11 | 2009-06-09 | 99.684 | 21,097 | -2,967 | 0.02% | 2,103,026 |
| 2009-06-10 | 2009-06-08 | 104.766 | 24,064 | -307 | 0.02% | 2,521,078 |
| 2009-06-09 | 2009-06-05 | 110.434 | 24,371 | +1,433 | 0.02% | 2,691,383 |
| 2009-06-08 | 2009-06-04 | 111.802 | 22,938 | -1,024 | 0.02% | 2,564,515 |
| 2009-06-05 | 2009-06-03 | 107.697 | 23,962 | -3,172 | 0.02% | 2,580,646 |
| 2009-06-04 | 2009-06-02 | 102.420 | 27,134 | -1,228 | 0.02% | 2,779,066 |
| 2009-06-02 | 2009-05-29 | 95.188 | 28,362 | +1,024 | 0.02% | 2,699,725 |
| 2009-06-01 | 2009-05-27 | 93.820 | 27,338 | +921 | 0.02% | 2,564,849 |
| 2009-05-27 | 2009-05-25 | 98.511 | 26,417 | +306 | 0.02% | 2,602,362 |
| 2009-05-22 | 2009-05-20 | 94.993 | 26,111 | +614 | 0.02% | 2,480,353 |
| 2009-05-21 | 2009-05-19 | 96.752 | 25,497 | -2,762 | 0.02% | 2,466,880 |
| 2009-05-20 | 2009-05-18 | 95.384 | 28,259 | -2,968 | 0.02% | 2,695,444 |
| 2009-05-18 | 2009-05-14 | 91.865 | 31,227 | -204 | 0.02% | 2,868,678 |
| 2009-05-15 | 2009-05-13 | 94.993 | 31,431 | +1,535 | 0.02% | 2,985,714 |
| 2009-05-14 | 2009-05-12 | 97.729 | 29,896 | -7,470 | 0.02% | 2,921,708 |
| 2009-05-13 | 2009-05-11 | 99.879 | 37,366 | -12,484 | 0.03% | 3,732,083 |
| 2009-05-12 | 2009-05-08 | 93.820 | 49,850 | -2,865 | 0.04% | 4,676,922 |
| 2009-05-11 | 2009-05-07 | 92.647 | 52,715 | -3,683 | 0.04% | 4,883,895 |
| 2009-05-08 | 2009-05-06 | 90.302 | 56,398 | +2,251 | 0.04% | 5,092,833 |
| 2009-05-07 | 2009-05-05 | 92.647 | 54,147 | -5,628 | 0.04% | 5,016,566 |
| 2009-05-06 | 2009-05-04 | 86.197 | 59,775 | +7,060 | 0.04% | 5,152,428 |
| 2009-05-05 | 2009-04-30 | 86.783 | 52,715 | +30,493 | 0.04% | 4,574,788 |
| 2009-04-27 | 2009-04-23 | 109.847 | 22,222 | -1,535 | 0.02% | 2,441,030 |
| 2009-04-24 | 2009-04-22 | 104.766 | 23,757 | -614 | 0.02% | 2,488,915 |
| 2009-04-21 | 2009-04-17 | 102.029 | 24,371 | -307 | 0.02% | 2,486,552 |
| 2009-04-20 | 2009-04-16 | 105.156 | 24,678 | -205 | 0.02% | 2,595,052 |
| 2009-04-17 | 2009-04-15 | 102.225 | 24,883 | -727 | 0.02% | 2,543,655 |
| 2009-04-16 | 2009-04-14 | 102.029 | 25,610 | +3,377 | 0.02% | 2,612,966 |
| 2009-04-15 | 2009-04-09 | 94.211 | 22,233 | -1,023 | 0.02% | 2,094,589 |
| 2009-04-14 | 2009-04-08 | 87.956 | 23,256 | -205 | 0.02% | 2,045,508 |
| 2009-04-08 | 2009-04-06 | 89.324 | 23,461 | +2,558 | 0.02% | 2,095,639 |
| 2009-04-07 | 2009-04-03 | 91.083 | 20,903 | +512 | 0.02% | 1,903,918 |
| 2009-04-06 | 2009-04-02 | 95.384 | 20,391 | +94 | 0.02% | 1,944,966 |
| 2009-04-03 | 2009-04-01 | 93.429 | 20,297 | -1,637 | 0.02% | 1,896,328 |
| 2009-04-02 | 2009-03-31 | 90.497 | 21,934 | -307 | 0.02% | 1,984,964 |
| 2009-04-01 | 2009-03-30 | 87.370 | 22,241 | -4,195 | 0.02% | 1,943,191 |
| 2009-03-31 | 2009-03-27 | 88.543 | 26,436 | +511 | 0.02% | 2,340,710 |
| 2009-03-30 | 2009-03-26 | 89.520 | 25,925 | +819 | 0.02% | 2,320,801 |
| 2009-03-27 | 2009-03-25 | 93.624 | 25,106 | -6,352 | 0.02% | 2,350,535 |
| 2009-03-26 | 2009-03-24 | 87.956 | 31,458 | +1,719 | 0.02% | 2,766,925 |
| 2009-03-25 | 2009-03-23 | 84.633 | 29,739 | +1,841 | 0.02% | 2,516,912 |
| 2009-03-24 | 2009-03-20 | 80.138 | 27,898 | +1,433 | 0.02% | 2,235,685 |
| 2009-03-23 | 2009-03-19 | 77.792 | 26,465 | +3,172 | 0.02% | 2,058,774 |
| 2009-03-20 | 2009-03-18 | 78.574 | 23,293 | -921 | 0.02% | 1,830,228 |
| 2009-03-19 | 2009-03-17 | 72.124 | 24,214 | +307 | 0.02% | 1,746,412 |
| 2009-03-18 | 2009-03-16 | 74.860 | 23,907 | -1,944 | 0.02% | 1,789,689 |
| 2009-03-17 | 2009-03-13 | 75.251 | 25,851 | +307 | 0.02% | 1,945,323 |
| 2009-03-16 | 2009-03-12 | 77.401 | 25,544 | +511 | 0.02% | 1,977,142 |
| 2009-03-13 | 2009-03-11 | 74.860 | 25,033 | -204 | 0.02% | 1,873,982 |
| 2009-03-12 | 2009-03-10 | 66.651 | 25,237 | +921 | 0.02% | 1,682,077 |
| 2009-03-10 | 2009-03-06 | 80.138 | 24,316 | +2,046 | 0.02% | 1,948,632 |
| 2009-03-09 | 2009-03-05 | 78.574 | 22,270 | +1,740 | 0.02% | 1,749,847 |
| 2009-03-05 | 2009-03-03 | 80.333 | 20,530 | -1,024 | 0.02% | 1,649,242 |
| 2009-03-04 | 2009-03-02 | 86.979 | 21,554 | -102 | 0.02% | 1,874,743 |
| 2009-03-03 | 2009-02-27 | 87.956 | 21,656 | +716 | 0.02% | 1,904,779 |
| 2009-03-02 | 2009-02-26 | 88.543 | 20,940 | +1,024 | 0.02% | 1,854,081 |
| 2009-02-27 | 2009-02-25 | 88.152 | 19,916 | +921 | 0.02% | 1,755,628 |
| 2009-02-24 | 2009-02-20 | 101.638 | 18,995 | +307 | 0.01% | 1,930,618 |
| 2009-02-13 | 2009-02-11 | 103.593 | 18,688 | -614 | 0.01% | 1,935,942 |
| 2009-02-10 | 2009-02-06 | 104.961 | 19,302 | -512 | 0.01% | 2,025,958 |
| 2009-02-09 | 2009-02-05 | 101.638 | 19,814 | -1,862 | 0.02% | 2,013,860 |
| 2009-02-04 | 2009-02-02 | 91.083 | 21,676 | +2,148 | 0.02% | 1,974,326 |
| 2009-02-03 | 2009-01-30 | 96.947 | 19,528 | +307 | 0.01% | 1,893,186 |
| 2009-01-19 | 2009-01-15 | 103.984 | 19,221 | -3,049 | 0.01% | 1,998,671 |
| 2009-01-09 | 2009-01-07 | 106.720 | 22,270 | -102 | 0.02% | 2,376,658 |
| 2009-01-08 | 2009-01-06 | 107.502 | 22,372 | -3,807 | 0.02% | 2,405,034 |
| 2009-01-07 | 2009-01-05 | 102.225 | 26,179 | -2,353 | 0.02% | 2,676,138 |
| 2009-01-06 | 2009-01-02 | 97.143 | 28,532 | +409 | 0.02% | 2,771,675 |
| 2009-01-05 | 2008-12-31 | 96.752 | 28,123 | -237 | 0.02% | 2,720,950 |
| 2008-12-30 | 2008-12-24 | 94.602 | 28,360 | +184 | 0.02% | 2,682,905 |
| 2008-12-29 | 2008-12-22 | 107.502 | 28,176 | -1,854 | 0.02% | 3,028,976 |
| 2008-12-23 | 2008-12-19 | 103.788 | 30,030 | -1,228 | 0.02% | 3,116,762 |
| 2008-12-22 | 2008-12-18 | 103.397 | 31,258 | +205 | 0.02% | 3,231,994 |
| 2008-12-19 | 2008-12-17 | 104.570 | 31,053 | -6,569 | 0.02% | 3,247,215 |
| 2008-12-18 | 2008-12-16 | 97.729 | 37,622 | +1,125 | 0.03% | 3,676,763 |
| 2008-12-17 | 2008-12-15 | 103.593 | 36,497 | -511 | 0.03% | 3,780,827 |
| 2008-12-16 | 2008-12-12 | 98.706 | 37,008 | -726 | 0.03% | 3,652,925 |
| 2008-12-15 | 2008-12-11 | 99.879 | 37,734 | +2,558 | 0.03% | 3,768,838 |
| 2008-12-12 | 2008-12-10 | 91.279 | 35,176 | -204 | 0.03% | 3,210,828 |
| 2008-12-11 | 2008-12-09 | 91.865 | 35,380 | -307 | 0.03% | 3,250,195 |
| 2008-12-10 | 2008-12-08 | 89.911 | 35,687 | +204 | 0.03% | 3,208,645 |
| 2008-12-09 | 2008-12-05 | 87.565 | 35,483 | +205 | 0.03% | 3,107,078 |
| 2008-12-08 | 2008-12-04 | 87.956 | 35,278 | -307 | 0.03% | 3,102,917 |
| 2008-12-05 | 2008-12-03 | 87.167 | 35,585 | -307 | 0.03% | 3,101,831 |
| 2008-12-04 | 2008-12-02 | 81.941 | 35,892 | -408 | 0.03% | 2,941,010 |
| 2008-12-03 | 2008-12-01 | 84.554 | 36,300 | +536 | 0.03% | 3,069,298 |
| 2008-12-02 | 2008-11-28 | 83.807 | 35,764 | +2,250 | 0.03% | 2,997,276 |
| 2008-11-27 | 2008-11-25 | 95.193 | 33,514 | +215 | 0.03% | 3,190,294 |
| 2008-11-25 | 2008-11-21 | 90.900 | 33,299 | +321 | 0.03% | 3,026,875 |
| 2008-11-24 | 2008-11-20 | 88.847 | 32,978 | -107 | 0.03% | 2,929,986 |
| 2008-11-21 | 2008-11-19 | 95.006 | 33,085 | +429 | 0.03% | 3,143,281 |
| 2008-11-19 | 2008-11-17 | 99.859 | 32,656 | +214 | 0.03% | 3,261,002 |
| 2008-11-18 | 2008-11-14 | 96.126 | 32,442 | -214 | 0.02% | 3,118,524 |
| 2008-11-14 | 2008-11-12 | 104.712 | 32,656 | +535 | 0.03% | 3,419,480 |
| 2008-11-13 | 2008-11-11 | 111.432 | 32,121 | +322 | 0.02% | 3,579,296 |
| 2008-11-12 | 2008-11-10 | 106.205 | 31,799 | +321 | 0.02% | 3,377,225 |
| 2008-11-07 | 2008-11-05 | 112.925 | 31,478 | -107 | 0.02% | 3,554,649 |
| 2008-11-06 | 2008-11-04 | 113.858 | 31,585 | +107 | 0.02% | 3,596,210 |
| 2008-11-05 | 2008-11-03 | 119.458 | 31,478 | -3,214 | 0.02% | 3,760,290 |
| 2008-11-04 | 2008-10-31 | 98.739 | 34,692 | -1,072 | 0.03% | 3,425,463 |
| 2008-11-03 | 2008-10-30 | 92.953 | 35,764 | -321 | 0.03% | 3,324,373 |
| 2008-10-31 | 2008-10-29 | 81.941 | 36,085 | -2,893 | 0.03% | 2,956,824 |
| 2008-10-30 | 2008-10-28 | 75.034 | 38,978 | -215 | 0.03% | 2,924,690 |
| 2008-10-27 | 2008-10-23 | 75.781 | 39,193 | -4,071 | 0.03% | 2,970,085 |
| 2008-10-24 | 2008-10-22 | 67.755 | 43,264 | +4,179 | 0.03% | 2,931,349 |
| 2008-10-23 | 2008-10-21 | 57.116 | 39,085 | +2,678 | 0.03% | 2,232,368 |
| 2008-10-22 | 2008-10-20 | 71.115 | 36,407 | +429 | 0.03% | 2,589,072 |
| 2008-10-16 | 2008-10-14 | 87.913 | 35,978 | +536 | 0.03% | 3,162,949 |
| 2008-10-15 | 2008-10-13 | 84.367 | 35,442 | -215 | 0.03% | 2,990,136 |
| 2008-10-14 | 2008-10-10 | 83.994 | 35,657 | +215 | 0.03% | 2,994,964 |
| 2008-10-13 | 2008-10-09 | 105.459 | 35,442 | +535 | 0.03% | 3,737,670 |
| 2008-10-06 | 2008-10-02 | 127.670 | 34,907 | -107 | 0.03% | 4,456,592 |
| 2008-10-02 | 2008-09-29 | 118.338 | 35,014 | -1,393 | 0.03% | 4,143,480 |
| 2008-09-26 | 2008-09-24 | 104.899 | 36,407 | -321 | 0.03% | 3,819,051 |
| 2008-09-25 | 2008-09-23 | 103.219 | 36,728 | +536 | 0.03% | 3,791,025 |
| 2008-09-24 | 2008-09-22 | 112.738 | 36,192 | +1,071 | 0.03% | 4,080,222 |
| 2008-09-23 | 2008-09-19 | 117.778 | 35,121 | +750 | 0.03% | 4,136,476 |
| 2008-09-22 | 2008-09-18 | 112.365 | 34,371 | +107 | 0.03% | 3,862,095 |
| 2008-09-19 | 2008-09-17 | 129.724 | 34,264 | -1,071 | 0.03% | 4,444,850 |
| 2008-09-12 | 2008-09-10 | 130.284 | 35,335 | +428 | 0.03% | 4,603,570 |
| 2008-09-09 | 2008-09-05 | 157.722 | 34,907 | -535 | 0.03% | 5,505,585 |
| 2008-09-08 | 2008-09-04 | 160.521 | 35,442 | -536 | 0.03% | 5,689,197 |
| 2008-09-04 | 2008-09-02 | 159.401 | 35,978 | -1,072 | 0.03% | 5,734,944 |
| 2008-09-03 | 2008-09-01 | 159.961 | 37,050 | -107 | 0.03% | 5,926,568 |
| 2008-08-27 | 2008-08-25 | 152.682 | 37,157 | -214 | 0.03% | 5,673,202 |
| 2008-08-25 | 2008-08-20 | 150.629 | 37,371 | +5,465 | 0.03% | 5,629,146 |
| 2008-08-19 | 2008-08-15 | 149.322 | 31,906 | +214 | 0.02% | 4,764,273 |
| 2008-08-14 | 2008-08-12 | 169.667 | 31,692 | -214 | 0.02% | 5,377,096 |
| 2008-08-11 | 2008-08-07 | 177.693 | 31,906 | -1,072 | 0.02% | 5,669,485 |
| 2008-08-07 | 2008-08-04 | 170.601 | 32,978 | -750 | 0.03% | 5,626,065 |
| 2008-08-04 | 2008-07-31 | 168.921 | 33,728 | -214 | 0.03% | 5,697,357 |
| 2008-07-28 | 2008-07-24 | 161.455 | 33,942 | +214 | 0.03% | 5,480,091 |
| 2008-07-18 | 2008-07-16 | 167.987 | 33,728 | -428 | 0.03% | 5,665,880 |
| 2008-07-16 | 2008-07-14 | 157.722 | 34,156 | -322 | 0.03% | 5,387,137 |
| 2008-07-15 | 2008-07-11 | 163.508 | 34,478 | +964 | 0.03% | 5,637,421 |
| 2008-07-10 | 2008-07-08 | 170.041 | 33,514 | +12,859 | 0.03% | 5,698,741 |
| 2008-07-09 | 2008-07-07 | 168.174 | 20,655 | +214 | 0.02% | 3,473,636 |
| 2008-07-08 | 2008-07-04 | 172.654 | 20,441 | +214 | 0.02% | 3,529,215 |
| 2008-07-03 | 2008-06-30 | 183.666 | 20,227 | +536 | 0.02% | 3,715,017 |
| 2008-07-02 | 2008-06-27 | 183.853 | 19,691 | -857 | 0.02% | 3,620,248 |
| 2008-06-30 | 2008-06-26 | 179.187 | 20,548 | -1,072 | 0.02% | 3,681,926 |
| 2008-06-27 | 2008-06-25 | 179.560 | 21,620 | +2,036 | 0.02% | 3,882,085 |
| 2008-06-26 | 2008-06-24 | 179.187 | 19,584 | -1,929 | 0.02% | 3,509,190 |
| 2008-06-25 | 2008-06-23 | 180.493 | 21,513 | +2,250 | 0.02% | 3,882,949 |
| 2008-06-19 | 2008-06-17 | 189.266 | 19,263 | +215 | 0.01% | 3,645,828 |
| 2008-06-17 | 2008-06-13 | 187.399 | 19,048 | -429 | 0.01% | 3,569,582 |
| 2008-06-16 | 2008-06-12 | 184.040 | 19,477 | +429 | 0.01% | 3,584,539 |
| 2008-06-10 | 2008-06-05 | 195.985 | 19,048 | -322 | 0.01% | 3,733,129 |
| 2008-06-02 | 2008-05-29 | 202.705 | 19,370 | -107 | 0.01% | 3,926,393 |
| 2008-05-29 | 2008-05-27 | 199.718 | 19,477 | -643 | 0.01% | 3,889,915 |
| 2008-05-27 | 2008-05-23 | 193.372 | 20,120 | -428 | 0.02% | 3,890,649 |
| 2008-05-26 | 2008-05-22 | 189.639 | 20,548 | +964 | 0.02% | 3,896,705 |
| 2008-05-23 | 2008-05-21 | 175.827 | 19,584 | -857 | 0.02% | 3,443,393 |
| 2008-05-22 | 2008-05-20 | 178.440 | 20,441 | +1,500 | 0.02% | 3,647,492 |
| 2008-05-21 | 2008-05-19 | 191.132 | 18,941 | +429 | 0.01% | 3,620,238 |
| 2008-05-20 | 2008-05-16 | 194.119 | 18,512 | +535 | 0.01% | 3,593,527 |
| 2008-05-19 | 2008-05-15 | 198.225 | 17,977 | -3,536 | 0.01% | 3,563,494 |
| 2008-05-15 | 2008-05-13 | 199.345 | 21,513 | -3,107 | 0.02% | 4,288,511 |
| 2008-05-14 | 2008-05-09 | 201.958 | 24,620 | -225 | 0.02% | 4,972,211 |
| 2008-05-09 | 2008-05-07 | 206.438 | 24,845 | -28,824 | 0.02% | 5,128,949 |
| 2008-05-08 | 2008-05-06 | 201.212 | 53,669 | +2,251 | 0.04% | 10,798,826 |
| 2008-05-07 | 2008-05-05 | 210.544 | 51,418 | +2,357 | 0.04% | 10,825,764 |
| 2008-05-06 | 2008-05-02 | 222.117 | 49,061 | -1,072 | 0.04% | 10,897,268 |
| 2008-05-05 | 2008-04-30 | 209.051 | 50,133 | +6,322 | 0.04% | 10,480,355 |
| 2008-05-02 | 2008-04-29 | 213.157 | 43,811 | -23,037 | 0.03% | 9,338,638 |
| 2008-04-30 | 2008-04-28 | 209.051 | 66,848 | +13,286 | 0.05% | 13,974,643 |
| 2008-04-29 | 2008-04-25 | 194.119 | 53,562 | +15,430 | 0.04% | 10,397,391 |
| 2008-04-28 | 2008-04-24 | 195.985 | 38,132 | +1,715 | 0.03% | 7,473,313 |
| 2008-04-25 | 2008-04-23 | 187.399 | 36,417 | +1,178 | 0.03% | 6,824,521 |
| 2008-04-24 | 2008-04-22 | 190.386 | 35,239 | +16,716 | 0.03% | 6,709,003 |
| 2008-04-23 | 2008-04-21 | 176.947 | 18,523 | +214 | 0.01% | 3,277,585 |
| 2008-04-22 | 2008-04-18 | 170.974 | 18,309 | +322 | 0.01% | 3,130,361 |
| 2008-04-18 | 2008-04-16 | 173.960 | 17,987 | -1,501 | 0.01% | 3,129,024 |
| 2008-04-10 | 2008-04-08 | 166.868 | 19,488 | -750 | 0.01% | 3,251,914 |
| 2008-04-09 | 2008-04-07 | 163.508 | 20,238 | +536 | 0.02% | 3,309,070 |
| 2008-04-08 | 2008-04-03 | 162.015 | 19,702 | +1,072 | 0.02% | 3,192,010 |
| 2008-04-01 | 2008-03-28 | 163.508 | 18,630 | -750 | 0.01% | 3,046,150 |
| 2008-03-31 | 2008-03-27 | 155.668 | 19,380 | -322 | 0.01% | 3,016,853 |
| 2008-03-28 | 2008-03-26 | 149.322 | 19,702 | +1,072 | 0.02% | 2,941,945 |
| 2008-02-15 | 2008-02-13 | 156.415 | 18,630 | -107 | 0.01% | 2,914,011 |
| 2008-02-12 | 2008-02-06 | 150.629 | 18,737 | -429 | 0.01% | 2,822,330 |
| 2008-01-25 | 2008-01-23 | 153.055 | 19,166 | +107 | 0.01% | 2,933,456 |
| 2008-01-24 | 2008-01-22 | 138.683 | 19,059 | -643 | 0.01% | 2,643,158 |
| 2008-01-22 | 2008-01-18 | 160.708 | 19,702 | +107 | 0.02% | 3,166,268 |
| 2008-01-21 | 2008-01-17 | 153.055 | 19,595 | -3,007 | 0.02% | 2,999,117 |
| 2008-01-18 | 2008-01-16 | 168.174 | 22,602 | -643 | 0.02% | 3,801,071 |
| 2008-01-17 | 2008-01-15 | 170.974 | 23,245 | -3,667 | 0.02% | 3,974,288 |
| 2008-01-16 | 2008-01-14 | 160.148 | 26,912 | +536 | 0.02% | 4,309,903 |
| 2008-01-15 | 2008-01-11 | 153.055 | 26,376 | -1,072 | 0.02% | 4,036,984 |
| 2008-01-14 | 2008-01-10 | 150.069 | 27,448 | +429 | 0.02% | 4,119,088 |
| 2008-01-11 | 2008-01-09 | 151.749 | 27,019 | -2,036 | 0.02% | 4,100,097 |
| 2008-01-10 | 2008-01-08 | 152.122 | 29,055 | +322 | 0.02% | 4,419,903 |
| 2008-01-09 | 2008-01-07 | 146.336 | 28,733 | -504 | 0.02% | 4,204,664 |
| 2008-01-08 | 2008-01-04 | 134.203 | 29,237 | -536 | 0.02% | 3,923,702 |
| 2008-01-07 | 2008-01-03 | 131.590 | 29,773 | +5,894 | 0.02% | 3,917,834 |
| 2008-01-03 | 2007-12-31 | 131.777 | 23,879 | -858 | 0.02% | 3,146,698 |
| 2008-01-02 | 2007-12-27 | 129.724 | 24,737 | -321 | 0.02% | 3,208,973 |
| 2007-12-27 | 2007-12-20 | 121.511 | 25,058 | +750 | 0.02% | 3,044,820 |
| 2007-12-20 | 2007-12-18 | 125.991 | 24,308 | +321 | 0.02% | 3,062,579 |
| 2007-12-18 | 2007-12-14 | 129.164 | 23,987 | -1,071 | 0.02% | 3,098,249 |
| 2007-12-17 | 2007-12-13 | 128.790 | 25,058 | -2,679 | 0.02% | 3,227,229 |
| 2007-12-14 | 2007-12-12 | 130.470 | 27,737 | -536 | 0.02% | 3,618,853 |
| 2007-12-13 | 2007-12-11 | 126.924 | 28,273 | +1,072 | 0.02% | 3,588,518 |
| 2007-12-12 | 2007-12-10 | 128.604 | 27,201 | +107 | 0.02% | 3,498,149 |
| 2007-12-10 | 2007-12-06 | 139.430 | 27,094 | +349 | 0.02% | 3,777,705 |
| 2007-12-07 | 2007-12-05 | 137.563 | 26,745 | +107 | 0.02% | 3,679,123 |
| 2007-12-05 | 2007-12-03 | 139.803 | 26,638 | -1,393 | 0.02% | 3,724,069 |
| 2007-11-30 | 2007-11-28 | 131.030 | 28,031 | +107 | 0.02% | 3,672,907 |
| 2007-11-29 | 2007-11-27 | 139.243 | 27,924 | -321 | 0.02% | 3,888,219 |
| 2007-11-28 | 2007-11-26 | 124.311 | 28,245 | +214 | 0.02% | 3,511,156 |
| 2007-11-27 | 2007-11-23 | 126.364 | 28,031 | +107 | 0.02% | 3,542,106 |
| 2007-11-23 | 2007-11-21 | 133.173 | 27,924 | -857 | 0.02% | 3,718,730 |
| 2007-11-22 | 2007-11-20 | 133.356 | 28,781 | -585 | 0.02% | 3,838,124 |
| 2007-11-19 | 2007-11-15 | 128.783 | 29,366 | -219 | 0.02% | 3,781,839 |
| 2007-11-16 | 2007-11-14 | 128.051 | 29,585 | +219 | 0.02% | 3,788,395 |
| 2007-11-14 | 2007-11-12 | 124.027 | 29,366 | +2,733 | 0.02% | 3,642,169 |
| 2007-11-12 | 2007-11-08 | 130.795 | 26,633 | +109 | 0.02% | 3,483,467 |
| 2007-11-09 | 2007-11-07 | 135.368 | 26,524 | +219 | 0.02% | 3,590,512 |
| 2007-11-02 | 2007-10-31 | 128.234 | 26,305 | +328 | 0.02% | 3,373,199 |
| 2007-11-01 | 2007-10-30 | 132.990 | 25,977 | +109 | 0.02% | 3,454,689 |
| 2007-10-31 | 2007-10-29 | 132.442 | 25,868 | -656 | 0.02% | 3,425,997 |
| 2007-10-25 | 2007-10-23 | 126.771 | 26,524 | +110 | 0.02% | 3,362,466 |
| 2007-10-24 | 2007-10-22 | 126.954 | 26,414 | +1,530 | 0.02% | 3,353,353 |
| 2007-10-23 | 2007-10-18 | 129.149 | 24,884 | +656 | 0.02% | 3,213,738 |
| 2007-10-22 | 2007-10-17 | 138.112 | 24,228 | +2,733 | 0.02% | 3,346,186 |
| 2007-10-18 | 2007-10-16 | 140.125 | 21,495 | -765 | 0.02% | 3,011,978 |
| 2007-10-16 | 2007-10-12 | 134.454 | 22,260 | -656 | 0.02% | 2,992,941 |
| 2007-10-15 | 2007-10-11 | 134.454 | 22,916 | -546 | 0.02% | 3,081,142 |
| 2007-10-12 | 2007-10-10 | 131.710 | 23,462 | -574 | 0.02% | 3,090,175 |
| 2007-10-10 | 2007-10-08 | 120.368 | 24,036 | -438 | 0.02% | 2,893,168 |
| 2007-10-09 | 2007-10-05 | 117.807 | 24,474 | +110 | 0.02% | 2,883,211 |
| 2007-10-08 | 2007-10-04 | 117.624 | 24,364 | +218 | 0.02% | 2,865,795 |
| 2007-10-05 | 2007-10-03 | 122.929 | 24,146 | -546 | 0.02% | 2,968,247 |
| 2007-09-27 | 2007-09-24 | 113.234 | 24,692 | -110 | 0.02% | 2,795,970 |
| 2007-09-25 | 2007-09-21 | 113.417 | 24,802 | -218 | 0.02% | 2,812,963 |
| 2007-09-24 | 2007-09-20 | 113.417 | 25,020 | +218 | 0.02% | 2,837,688 |
| 2007-09-21 | 2007-09-19 | 111.222 | 24,802 | -109 | 0.02% | 2,758,518 |
| 2007-09-19 | 2007-09-17 | 111.405 | 24,911 | -219 | 0.02% | 2,775,198 |
| 2007-09-11 | 2007-09-07 | 109.575 | 25,130 | +110 | 0.02% | 2,753,626 |
| 2007-09-05 | 2007-09-03 | 109.941 | 25,020 | -1,859 | 0.02% | 2,750,726 |
| 2007-08-31 | 2007-08-29 | 103.356 | 26,879 | -2,296 | 0.02% | 2,778,095 |
| 2007-08-29 | 2007-08-27 | 108.112 | 29,175 | -437 | 0.02% | 3,154,162 |
| 2007-08-28 | 2007-08-24 | 108.844 | 29,612 | +328 | 0.02% | 3,223,074 |
| 2007-08-27 | 2007-08-23 | 104.270 | 29,284 | -438 | 0.02% | 3,053,450 |
| 2007-08-24 | 2007-08-22 | 99.514 | 29,722 | +110 | 0.02% | 2,957,757 |
| 2007-08-23 | 2007-08-21 | 96.953 | 29,612 | +2,733 | 0.02% | 2,870,974 |
| 2007-08-21 | 2007-08-17 | 87.441 | 26,879 | -547 | 0.02% | 2,350,318 |
| 2007-08-20 | 2007-08-16 | 93.477 | 27,426 | -12,573 | 0.02% | 2,563,710 |
| 2007-08-17 | 2007-08-15 | 94.209 | 39,999 | -1,093 | 0.03% | 3,768,270 |
| 2007-08-16 | 2007-08-14 | 103.173 | 41,092 | +219 | 0.03% | 4,239,572 |
| 2007-08-13 | 2007-08-09 | 102.624 | 40,873 | +218 | 0.03% | 4,194,546 |
| 2007-08-09 | 2007-08-07 | 101.709 | 40,655 | -546 | 0.03% | 4,134,989 |
| 2007-08-08 | 2007-08-06 | 100.612 | 41,201 | -547 | 0.03% | 4,145,301 |
| 2007-08-03 | 2007-08-01 | 104.270 | 41,748 | +1,640 | 0.03% | 4,353,075 |
| 2007-08-01 | 2007-07-30 | 107.929 | 40,108 | +546 | 0.03% | 4,328,811 |
| 2007-07-30 | 2007-07-26 | 114.697 | 39,562 | -546 | 0.03% | 4,537,654 |
| 2007-07-27 | 2007-07-25 | 110.673 | 40,108 | +546 | 0.03% | 4,438,865 |
| 2007-07-26 | 2007-07-24 | 113.966 | 39,562 | -546 | 0.03% | 4,508,706 |
| 2007-07-25 | 2007-07-23 | 110.673 | 40,108 | +1,093 | 0.03% | 4,438,865 |
| 2007-07-23 | 2007-07-19 | 105.185 | 39,015 | -984 | 0.03% | 4,103,789 |
| 2007-07-20 | 2007-07-18 | 105.917 | 39,999 | -547 | 0.03% | 4,236,559 |
| 2007-07-18 | 2007-07-16 | 112.319 | 40,546 | +2,734 | 0.03% | 4,554,094 |
| 2007-07-17 | 2007-07-13 | 115.246 | 37,812 | -1,094 | 0.03% | 4,357,685 |
| 2007-07-16 | 2007-07-12 | 111.587 | 38,906 | -218 | 0.03% | 4,341,422 |
| 2007-07-13 | 2007-07-11 | 109.758 | 39,124 | +1,093 | 0.03% | 4,294,179 |
| 2007-07-12 | 2007-07-10 | 115.246 | 38,031 | -328 | 0.03% | 4,382,924 |
| 2007-07-11 | 2007-07-09 | 116.710 | 38,359 | -1,968 | 0.03% | 4,476,860 |
| 2007-07-10 | 2007-07-06 | 112.136 | 40,327 | +1,859 | 0.03% | 4,522,119 |
| 2007-07-09 | 2007-07-05 | 109.575 | 38,468 | -110 | 0.03% | 4,215,140 |
| 2007-07-06 | 2007-07-04 | 105.368 | 38,578 | -2,077 | 0.03% | 4,064,881 |
| 2007-07-05 | 2007-07-03 | 108.112 | 40,655 | -437 | 0.03% | 4,395,285 |
| 2007-07-04 | 2007-06-29 | 110.490 | 41,092 | +328 | 0.03% | 4,540,251 |
| 2007-07-03 | 2007-06-28 | 101.160 | 40,764 | +437 | 0.03% | 4,123,704 |
| 2007-06-29 | 2007-06-27 | 95.855 | 40,327 | +6,560 | 0.03% | 3,865,563 |
| 2007-06-28 | 2007-06-26 | 113.417 | 33,767 | +8,856 | 0.03% | 3,829,744 |
| 2007-06-26 | 2007-06-22 | 128.051 | 24,911 | 0.02% | 3,189,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy