History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 19,762,126 | +0 | 11.99% | 6,521,502 |
| 2025-10-13 | 2025-10-09 | 0.320 | 19,762,126 | +0 | 11.99% | 6,323,880 |
| 2025-10-10 | 2025-10-08 | 0.300 | 19,762,126 | +0 | 11.99% | 5,928,638 |
| 2025-10-09 | 2025-10-06 | 0.325 | 19,762,126 | -1,100 | 11.99% | 6,422,691 |
| 2025-10-08 | 2025-10-03 | 0.320 | 19,763,226 | -2,000 | 11.99% | 6,324,232 |
| 2025-10-03 | 2025-09-30 | 0.340 | 19,765,226 | -200 | 11.99% | 6,720,177 |
| 2025-09-25 | 2025-09-23 | 0.345 | 19,765,426 | -15,000 | 12.00% | 6,819,072 |
| 2025-09-23 | 2025-09-19 | 0.310 | 19,780,426 | -18,800 | 12.00% | 6,131,932 |
| 2025-09-22 | 2025-09-18 | 0.335 | 19,799,226 | -30,500 | 12.02% | 6,632,741 |
| 2025-09-18 | 2025-09-16 | 0.340 | 19,829,726 | +80,000 | 12.03% | 6,742,107 |
| 2025-09-17 | 2025-09-15 | 0.350 | 19,749,726 | -251,200 | 11.99% | 6,912,404 |
| 2025-09-16 | 2025-09-12 | 0.265 | 20,000,926 | +50,000 | 12.14% | 5,300,245 |
| 2025-09-15 | 2025-09-11 | 0.260 | 19,950,926 | -80,000 | 12.11% | 5,187,241 |
| 2025-09-11 | 2025-09-09 | 0.248 | 20,030,926 | -35,000 | 12.16% | 4,967,670 |
| 2025-09-09 | 2025-09-05 | 0.234 | 20,065,926 | -200 | 12.18% | 4,695,427 |
| 2025-09-04 | 2025-09-02 | 0.224 | 20,066,126 | -10,000 | 12.18% | 4,494,812 |
| 2025-08-27 | 2025-08-25 | 0.224 | 20,076,126 | -1,000 | 12.18% | 4,497,052 |
| 2025-08-26 | 2025-08-22 | 0.225 | 20,077,126 | +350,000 | 12.18% | 4,517,353 |
| 2025-08-21 | 2025-08-19 | 0.230 | 19,727,126 | +10,000 | 11.97% | 4,537,239 |
| 2025-08-18 | 2025-08-14 | 0.220 | 19,717,126 | -1,500 | 11.97% | 4,337,768 |
| 2025-08-14 | 2025-08-12 | 0.226 | 19,718,626 | -19,445 | 11.97% | 4,456,409 |
| 2025-08-13 | 2025-08-11 | 0.218 | 19,738,071 | +55,025 | 11.98% | 4,302,899 |
| 2025-08-12 | 2025-08-08 | 0.220 | 19,683,046 | +10,000 | 11.95% | 4,330,270 |
| 2025-08-07 | 2025-08-05 | 0.220 | 19,673,046 | -242 | 11.94% | 4,328,070 |
| 2025-08-06 | 2025-08-04 | 0.213 | 19,673,288 | +70,000 | 11.94% | 4,190,410 |
| 2025-08-04 | 2025-07-31 | 0.211 | 19,603,288 | -500 | 11.90% | 4,136,294 |
| 2025-07-31 | 2025-07-29 | 0.226 | 19,603,788 | +20,000 | 11.90% | 4,430,456 |
| 2025-07-28 | 2025-07-24 | 0.225 | 19,583,788 | +4,500 | 11.88% | 4,406,352 |
| 2025-07-25 | 2025-07-23 | 0.232 | 19,579,288 | -40,000 | 11.88% | 4,542,395 |
| 2025-07-23 | 2025-07-21 | 0.223 | 19,619,288 | -20,000 | 11.91% | 4,375,101 |
| 2025-07-18 | 2025-07-16 | 0.223 | 19,639,288 | -78 | 11.92% | 4,379,561 |
| 2025-07-17 | 2025-07-15 | 0.230 | 19,639,366 | -28,006 | 11.92% | 4,517,054 |
| 2025-07-11 | 2025-07-09 | 0.222 | 19,667,372 | +60,000 | 11.94% | 4,366,157 |
| 2025-07-10 | 2025-07-08 | 0.215 | 19,607,372 | -10,000 | 11.90% | 4,215,585 |
| 2025-07-09 | 2025-07-07 | 0.218 | 19,617,372 | +9,500 | 11.91% | 4,276,587 |
| 2025-06-30 | 2025-06-26 | 0.230 | 19,607,872 | -96,660 | 11.90% | 4,509,811 |
| 2025-06-25 | 2025-06-23 | 0.225 | 19,704,532 | -12,518 | 11.96% | 4,433,520 |
| 2025-06-23 | 2025-06-19 | 0.226 | 19,717,050 | +30,000 | 11.97% | 4,456,053 |
| 2025-06-17 | 2025-06-13 | 0.211 | 19,687,050 | +50,000 | 11.95% | 4,153,968 |
| 2025-06-13 | 2025-06-11 | 0.220 | 19,637,050 | -3,000 | 11.92% | 4,320,151 |
| 2025-06-10 | 2025-06-06 | 0.217 | 19,640,050 | -2,400 | 11.92% | 4,261,891 |
| 2025-06-09 | 2025-06-05 | 0.217 | 19,642,450 | -8,400 | 11.92% | 4,262,412 |
| 2025-06-06 | 2025-06-04 | 0.222 | 19,650,850 | -10,000 | 11.93% | 4,362,489 |
| 2025-06-05 | 2025-06-03 | 0.220 | 19,660,850 | -100 | 11.93% | 4,325,387 |
| 2025-06-04 | 2025-06-02 | 0.220 | 19,660,950 | +40,000 | 11.93% | 4,325,409 |
| 2025-06-03 | 2025-05-30 | 0.220 | 19,620,950 | +40,000 | 11.91% | 4,316,609 |
| 2025-06-02 | 2025-05-29 | 0.224 | 19,580,950 | +50,000 | 11.88% | 4,386,133 |
| 2025-05-30 | 2025-05-28 | 0.225 | 19,530,950 | +9,968 | 11.85% | 4,394,464 |
| 2025-05-26 | 2025-05-22 | 0.206 | 19,520,982 | +10,000 | 11.85% | 4,021,322 |
| 2025-05-19 | 2025-05-15 | 0.238 | 19,510,982 | -5,000 | 11.84% | 4,643,614 |
| 2025-05-16 | 2025-05-14 | 0.245 | 19,515,982 | -1,800 | 11.84% | 4,781,416 |
| 2025-05-15 | 2025-05-13 | 0.245 | 19,517,782 | -300 | 11.84% | 4,781,857 |
| 2025-05-09 | 2025-05-07 | 0.245 | 19,518,082 | -1 | 11.84% | 4,781,930 |
| 2025-05-07 | 2025-05-02 | 0.240 | 19,518,083 | -500 | 11.84% | 4,684,340 |
| 2025-04-28 | 2025-04-24 | 0.250 | 19,518,583 | -1,900 | 11.85% | 4,879,646 |
| 2025-04-25 | 2025-04-23 | 0.250 | 19,520,483 | -4,050 | 11.85% | 4,880,121 |
| 2025-04-24 | 2025-04-22 | 0.255 | 19,524,533 | +30,000 | 11.85% | 4,978,756 |
| 2025-04-10 | 2025-04-08 | 0.230 | 19,494,533 | +10,000 | 11.83% | 4,483,743 |
| 2025-04-08 | 2025-04-03 | 0.290 | 19,484,533 | +95,000 | 11.82% | 5,650,515 |
| 2025-04-07 | 2025-04-02 | 0.300 | 19,389,533 | -10 | 11.77% | 5,816,860 |
| 2025-04-02 | 2025-03-31 | 0.275 | 19,389,543 | -1,500 | 11.77% | 5,332,124 |
| 2025-04-01 | 2025-03-28 | 0.285 | 19,391,043 | -2,800 | 11.77% | 5,526,447 |
| 2025-03-31 | 2025-03-27 | 0.280 | 19,393,843 | -2,300 | 11.77% | 5,430,276 |
| 2025-03-28 | 2025-03-26 | 0.280 | 19,396,143 | -50,000 | 11.77% | 5,430,920 |
| 2025-03-26 | 2025-03-24 | 0.280 | 19,446,143 | -250,000 | 11.80% | 5,444,920 |
| 2025-03-20 | 2025-03-18 | 0.280 | 19,696,143 | -100 | 11.95% | 5,514,920 |
| 2025-03-19 | 2025-03-17 | 0.280 | 19,696,243 | -1,200 | 11.95% | 5,514,948 |
| 2025-03-18 | 2025-03-14 | 0.275 | 19,697,443 | -10,000 | 11.95% | 5,416,797 |
| 2025-03-17 | 2025-03-13 | 0.285 | 19,707,443 | -70,000 | 11.96% | 5,616,621 |
| 2025-03-14 | 2025-03-12 | 0.270 | 19,777,443 | +40,000 | 12.00% | 5,339,910 |
| 2025-03-12 | 2025-03-10 | 0.265 | 19,737,443 | -32,000 | 11.98% | 5,230,422 |
| 2025-03-11 | 2025-03-07 | 0.280 | 19,769,443 | -153,050 | 12.00% | 5,535,444 |
| 2025-03-10 | 2025-03-06 | 0.285 | 19,922,493 | -5,500 | 12.09% | 5,677,911 |
| 2025-03-07 | 2025-03-05 | 0.250 | 19,927,993 | -80,000 | 12.09% | 4,981,998 |
| 2025-03-04 | 2025-02-28 | 0.235 | 20,007,993 | -2,400 | 12.14% | 4,701,878 |
| 2025-02-28 | 2025-02-26 | 0.233 | 20,010,393 | +10,000 | 12.14% | 4,662,422 |
| 2025-02-27 | 2025-02-25 | 0.230 | 20,000,393 | -100 | 12.14% | 4,600,090 |
| 2025-02-25 | 2025-02-21 | 0.216 | 20,000,493 | -12,500 | 12.14% | 4,320,106 |
| 2025-02-20 | 2025-02-18 | 0.215 | 20,012,993 | -10,800 | 12.15% | 4,302,793 |
| 2025-02-19 | 2025-02-17 | 0.218 | 20,023,793 | +70,000 | 12.15% | 4,365,187 |
| 2025-02-17 | 2025-02-13 | 0.238 | 19,953,793 | -300 | 12.11% | 4,749,003 |
| 2025-02-12 | 2025-02-10 | 0.230 | 19,954,093 | +69,400 | 12.11% | 4,589,441 |
| 2025-02-11 | 2025-02-07 | 0.249 | 19,884,693 | +15,600 | 12.07% | 4,951,289 |
| 2025-02-10 | 2025-02-06 | 0.240 | 19,869,093 | -1,500 | 12.06% | 4,768,582 |
| 2025-02-07 | 2025-02-05 | 0.250 | 19,870,593 | -1,000 | 12.06% | 4,967,648 |
| 2025-02-06 | 2025-02-04 | 0.246 | 19,871,593 | -526 | 12.06% | 4,888,412 |
| 2025-02-05 | 2025-02-03 | 0.249 | 19,872,119 | -1,500 | 12.06% | 4,948,158 |
| 2025-02-04 | 2025-01-28 | 0.280 | 19,873,619 | -20,001 | 12.06% | 5,564,613 |
| 2025-01-27 | 2025-01-23 | 0.230 | 19,893,620 | -5,500 | 12.07% | 4,575,533 |
| 2025-01-23 | 2025-01-21 | 0.222 | 19,899,120 | +40,853 | 12.08% | 4,417,605 |
| 2025-01-22 | 2025-01-20 | 0.218 | 19,858,267 | -300 | 12.05% | 4,329,102 |
| 2025-01-21 | 2025-01-17 | 0.210 | 19,858,567 | -100 | 12.05% | 4,170,299 |
| 2025-01-20 | 2025-01-16 | 0.220 | 19,858,667 | +19,900 | 12.05% | 4,368,907 |
| 2025-01-17 | 2025-01-15 | 0.203 | 19,838,767 | -14,600 | 12.04% | 4,027,270 |
| 2025-01-16 | 2025-01-14 | 0.216 | 19,853,367 | +19,500 | 12.05% | 4,288,327 |
| 2025-01-15 | 2025-01-13 | 0.196 | 19,833,867 | -16,750 | 12.04% | 3,887,438 |
| 2025-01-14 | 2025-01-10 | 0.200 | 19,850,617 | -20,000 | 12.05% | 3,970,123 |
| 2025-01-13 | 2025-01-09 | 0.200 | 19,870,617 | -400 | 12.06% | 3,974,123 |
| 2025-01-10 | 2025-01-08 | 0.198 | 19,871,017 | +26,000 | 12.06% | 3,934,461 |
| 2025-01-09 | 2025-01-07 | 0.205 | 19,845,017 | +120,000 | 12.04% | 4,068,228 |
| 2025-01-08 | 2025-01-06 | 0.210 | 19,725,017 | -750 | 11.97% | 4,142,254 |
| 2025-01-07 | 2025-01-03 | 0.230 | 19,725,767 | -400 | 11.97% | 4,536,926 |
| 2025-01-06 | 2025-01-02 | 0.235 | 19,726,167 | +200 | 11.97% | 4,635,649 |
| 2025-01-03 | 2024-12-31 | 0.265 | 19,725,967 | +8,500 | 11.97% | 5,227,381 |
| 2025-01-02 | 2024-12-27 | 0.230 | 19,717,467 | -700 | 11.97% | 4,535,017 |
| 2024-12-30 | 2024-12-24 | 0.242 | 19,718,167 | -26,900 | 11.97% | 4,771,796 |
| 2024-12-27 | 2024-12-20 | 0.212 | 19,745,067 | -1,500 | 11.98% | 4,185,954 |
| 2024-12-23 | 2024-12-19 | 0.220 | 19,746,567 | +11,899 | 11.98% | 4,344,245 |
| 2024-12-20 | 2024-12-18 | 0.220 | 19,734,668 | +76,169 | 11.98% | 4,341,627 |
| 2024-12-18 | 2024-12-16 | 0.260 | 19,658,499 | +597 | 11.93% | 5,111,210 |
| 2024-12-17 | 2024-12-13 | 0.240 | 19,657,902 | -119,295 | 11.93% | 4,717,896 |
| 2024-12-16 | 2024-12-12 | 0.240 | 19,777,197 | -27,100 | 12.00% | 4,746,527 |
| 2024-12-13 | 2024-12-11 | 0.260 | 19,804,297 | -52,000 | 12.02% | 5,149,117 |
| 2024-12-12 | 2024-12-10 | 0.240 | 19,856,297 | -107,700 | 12.05% | 4,765,511 |
| 2024-12-11 | 2024-12-09 | 0.260 | 19,963,997 | +7,600 | 12.12% | 5,190,639 |
| 2024-12-10 | 2024-12-06 | 0.240 | 19,956,397 | +100 | 12.11% | 4,789,535 |
| 2024-12-09 | 2024-12-05 | 0.240 | 19,956,297 | +300 | 12.11% | 4,789,511 |
| 2024-12-06 | 2024-12-04 | 0.240 | 19,955,997 | -300 | 12.11% | 4,789,439 |
| 2024-12-05 | 2024-12-03 | 0.240 | 19,956,297 | -300 | 12.11% | 4,789,511 |
| 2024-12-04 | 2024-12-02 | 0.240 | 19,956,597 | -4,600 | 12.11% | 4,789,583 |
| 2024-12-02 | 2024-11-28 | 0.240 | 19,961,197 | +100 | 12.11% | 4,790,687 |
| 2024-11-27 | 2024-11-25 | 0.240 | 19,961,097 | +86,800 | 12.11% | 4,790,663 |
| 2024-11-26 | 2024-11-22 | 0.240 | 19,874,297 | +51,300 | 12.06% | 4,769,831 |
| 2024-11-21 | 2024-11-19 | 0.260 | 19,822,997 | -2,500 | 12.03% | 5,153,979 |
| 2024-11-20 | 2024-11-18 | 0.260 | 19,825,497 | -2,200 | 12.03% | 5,154,629 |
| 2024-11-19 | 2024-11-15 | 0.260 | 19,827,697 | +220,000 | 12.03% | 5,155,201 |
| 2024-11-18 | 2024-11-14 | 0.260 | 19,607,697 | +104,018 | 11.90% | 5,098,001 |
| 2024-11-14 | 2024-11-12 | 0.300 | 19,503,679 | +9,400 | 11.84% | 5,851,104 |
| 2024-11-13 | 2024-11-11 | 0.300 | 19,494,279 | -11,900 | 11.83% | 5,848,284 |
| 2024-11-11 | 2024-11-07 | 0.280 | 19,506,179 | -8,300 | 11.84% | 5,461,730 |
| 2024-11-08 | 2024-11-06 | 0.280 | 19,514,479 | +1,575 | 11.84% | 5,464,054 |
| 2024-11-07 | 2024-11-05 | 0.300 | 19,512,904 | -5,000 | 11.84% | 5,853,871 |
| 2024-11-05 | 2024-11-01 | 0.300 | 19,517,904 | +20,100 | 11.84% | 5,855,371 |
| 2024-11-04 | 2024-10-31 | 0.300 | 19,497,804 | +80,000 | 11.83% | 5,849,341 |
| 2024-11-01 | 2024-10-30 | 0.300 | 19,417,804 | -30,600 | 11.78% | 5,825,341 |
| 2024-10-31 | 2024-10-29 | 0.280 | 19,448,404 | +4,500 | 11.80% | 5,445,553 |
| 2024-10-30 | 2024-10-28 | 0.280 | 19,443,904 | +3,800 | 11.80% | 5,444,293 |
| 2024-10-29 | 2024-10-25 | 0.300 | 19,440,104 | +200 | 11.80% | 5,832,031 |
| 2024-10-28 | 2024-10-24 | 0.300 | 19,439,904 | -3,200 | 11.80% | 5,831,971 |
| 2024-10-25 | 2024-10-23 | 0.320 | 19,443,104 | -250,000 | 11.80% | 6,221,793 |
| 2024-10-24 | 2024-10-22 | 0.300 | 19,693,104 | -300,000 | 11.95% | 5,907,931 |
| 2024-10-22 | 2024-10-18 | 0.300 | 19,993,104 | -350,000 | 12.13% | 5,997,931 |
| 2024-10-21 | 2024-10-17 | 0.340 | 20,343,104 | -10,700 | 12.35% | 6,916,655 |
| 2024-10-18 | 2024-10-16 | 0.320 | 20,353,804 | -52,026 | 12.35% | 6,513,217 |
| 2024-10-17 | 2024-10-15 | 0.320 | 20,405,830 | -22,700 | 12.38% | 6,529,866 |
| 2024-10-16 | 2024-10-14 | 0.320 | 20,428,530 | -50,800 | 12.40% | 6,537,130 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20,479,330 | -47,700 | 12.43% | 6,553,386 |
| 2024-10-14 | 2024-10-09 | 0.320 | 20,527,030 | -26,200 | 12.46% | 6,568,650 |
| 2024-10-10 | 2024-10-08 | 0.360 | 20,553,230 | -50,400 | 12.47% | 7,399,163 |
| 2024-10-09 | 2024-10-07 | 0.440 | 20,603,630 | -12,200 | 12.50% | 9,065,597 |
| 2024-10-08 | 2024-10-04 | 0.500 | 20,615,830 | +35,000 | 12.51% | 10,307,915 |
| 2024-10-04 | 2024-10-02 | 0.560 | 20,580,830 | -1,353 | 12.49% | 11,525,265 |
| 2024-10-03 | 2024-09-30 | 0.420 | 20,582,183 | +44,900 | 12.49% | 8,644,517 |
| 2024-10-02 | 2024-09-27 | 0.360 | 20,537,283 | -150,000 | 12.46% | 7,393,422 |
| 2024-09-27 | 2024-09-25 | 0.420 | 20,687,283 | -485,000 | 12.55% | 8,688,659 |
| 2024-09-26 | 2024-09-24 | 0.420 | 21,172,283 | -10,000 | 12.85% | 8,892,359 |
| 2024-09-25 | 2024-09-23 | 0.440 | 21,182,283 | -892,800 | 12.85% | 9,320,205 |
| 2024-09-24 | 2024-09-20 | 0.400 | 22,075,083 | +602,200 | 13.40% | 8,830,033 |
| 2024-09-23 | 2024-09-19 | 0.460 | 21,472,883 | +7,500 | 13.03% | 9,877,526 |
| 2024-09-20 | 2024-09-17 | 0.420 | 21,465,383 | +53,000 | 13.03% | 9,015,461 |
| 2024-09-19 | 2024-09-16 | 0.360 | 21,412,383 | -125,000 | 12.99% | 7,708,458 |
| 2024-09-17 | 2024-09-13 | 0.260 | 21,537,383 | -1,000 | 13.07% | 5,599,720 |
| 2024-09-09 | 2024-09-04 | 0.240 | 21,538,383 | -4,400 | 13.07% | 5,169,212 |
| 2024-08-30 | 2024-08-28 | 0.240 | 21,542,783 | -1,000 | 13.07% | 5,170,268 |
| 2024-08-22 | 2024-08-20 | 0.240 | 21,543,783 | +499,600 | 13.07% | 5,170,508 |
| 2024-08-15 | 2024-08-13 | 0.260 | 21,044,183 | -64,500 | 12.77% | 5,471,488 |
| 2024-08-13 | 2024-08-09 | 0.260 | 21,108,683 | +49,999 | 12.81% | 5,488,258 |
| 2024-08-12 | 2024-08-08 | 0.240 | 21,058,684 | +9,131 | 12.78% | 5,054,084 |
| 2024-08-09 | 2024-08-07 | 0.260 | 21,049,553 | +25,000 | 12.77% | 5,472,884 |
| 2024-08-06 | 2024-08-02 | 0.260 | 21,024,553 | +250,000 | 12.76% | 5,466,384 |
| 2024-08-02 | 2024-07-31 | 0.260 | 20,774,553 | +15,100 | 12.61% | 5,401,384 |
| 2024-08-01 | 2024-07-30 | 0.260 | 20,759,453 | +100,000 | 12.60% | 5,397,458 |
| 2024-07-29 | 2024-07-25 | 0.280 | 20,659,453 | -43,100 | 12.54% | 5,784,647 |
| 2024-07-26 | 2024-07-24 | 0.280 | 20,702,553 | -250,000 | 12.56% | 5,796,715 |
| 2024-07-25 | 2024-07-23 | 0.280 | 20,952,553 | -2,500 | 12.72% | 5,866,715 |
| 2024-07-24 | 2024-07-22 | 0.260 | 20,955,053 | +723,600 | 12.72% | 5,448,314 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,231,453 | +643,400 | 12.28% | 6,069,436 |
| 2024-07-22 | 2024-07-18 | 0.500 | 19,588,053 | +623,076 | 11.89% | 9,794,026 |
| 2024-07-19 | 2024-07-17 | 0.540 | 18,964,977 | -5,000 | 11.51% | 10,241,088 |
| 2024-07-15 | 2024-07-11 | 0.540 | 18,969,977 | -2,500 | 11.51% | 10,243,788 |
| 2024-07-09 | 2024-07-05 | 0.600 | 18,972,477 | -900 | 11.51% | 11,383,486 |
| 2024-06-28 | 2024-06-26 | 0.580 | 18,973,377 | +1,000 | 11.51% | 11,004,559 |
| 2024-06-26 | 2024-06-24 | 0.580 | 18,972,377 | +25,000 | 11.51% | 11,003,979 |
| 2024-06-24 | 2024-06-20 | 0.560 | 18,947,377 | -500 | 11.50% | 10,610,531 |
| 2024-06-21 | 2024-06-19 | 0.620 | 18,947,877 | -158,500 | 11.50% | 11,747,684 |
| 2024-06-14 | 2024-06-12 | 0.620 | 19,106,377 | -600 | 11.60% | 11,845,954 |
| 2024-06-13 | 2024-06-11 | 0.640 | 19,106,977 | -27,800 | 11.60% | 12,228,465 |
| 2024-06-11 | 2024-06-06 | 0.640 | 19,134,777 | -16,000 | 11.61% | 12,246,257 |
| 2024-06-05 | 2024-06-03 | 0.640 | 19,150,777 | -100 | 11.62% | 12,256,497 |
| 2024-06-04 | 2024-05-31 | 0.640 | 19,150,877 | -600 | 11.62% | 12,256,561 |
| 2024-06-03 | 2024-05-30 | 0.600 | 19,151,477 | +16,000 | 11.62% | 11,490,886 |
| 2024-05-31 | 2024-05-29 | 0.600 | 19,135,477 | -600 | 11.61% | 11,481,286 |
| 2024-05-24 | 2024-05-22 | 0.660 | 19,136,077 | -100,000 | 11.61% | 12,629,811 |
| 2024-05-22 | 2024-05-20 | 0.600 | 19,236,077 | -23,500 | 11.67% | 11,541,646 |
| 2024-05-20 | 2024-05-16 | 0.620 | 19,259,577 | +100 | 11.69% | 11,940,938 |
| 2024-05-14 | 2024-05-10 | 0.640 | 19,259,477 | +35,000 | 11.69% | 12,326,065 |
| 2024-05-10 | 2024-05-08 | 0.600 | 19,224,477 | +4,500 | 11.67% | 11,534,686 |
| 2024-05-07 | 2024-05-03 | 0.680 | 19,219,977 | +50,000 | 11.66% | 13,069,584 |
| 2024-05-06 | 2024-05-02 | 0.720 | 19,169,977 | +16,000 | 11.63% | 13,802,383 |
| 2024-05-03 | 2024-04-30 | 0.720 | 19,153,977 | -2,300 | 11.62% | 13,790,863 |
| 2024-05-02 | 2024-04-29 | 0.720 | 19,156,277 | -3,000 | 11.63% | 13,792,519 |
| 2024-04-29 | 2024-04-25 | 0.740 | 19,159,277 | -50,000 | 11.63% | 14,177,865 |
| 2024-04-26 | 2024-04-24 | 0.720 | 19,209,277 | -477 | 11.66% | 13,830,679 |
| 2024-04-24 | 2024-04-22 | 0.720 | 19,209,754 | -1,000 | 11.66% | 13,831,023 |
| 2024-04-22 | 2024-04-18 | 0.660 | 19,210,754 | -54,300 | 11.66% | 12,679,098 |
| 2024-04-18 | 2024-04-16 | 0.740 | 19,265,054 | -50,000 | 11.69% | 14,256,140 |
| 2024-04-17 | 2024-04-15 | 0.700 | 19,315,054 | -15,000 | 11.72% | 13,520,538 |
| 2024-04-16 | 2024-04-12 | 0.680 | 19,330,054 | -31,500 | 11.73% | 13,144,437 |
| 2024-04-15 | 2024-04-11 | 0.620 | 19,361,554 | +15,900 | 11.75% | 12,004,163 |
| 2024-04-12 | 2024-04-10 | 0.720 | 19,345,654 | -50,000 | 11.74% | 13,928,871 |
| 2024-04-11 | 2024-04-09 | 0.660 | 19,395,654 | +679 | 11.77% | 12,801,132 |
| 2024-04-10 | 2024-04-08 | 0.620 | 19,394,975 | -15,000 | 11.77% | 12,024,884 |
| 2024-04-08 | 2024-04-03 | 0.700 | 19,409,975 | -1,000 | 11.78% | 13,586,982 |
| 2024-04-05 | 2024-04-02 | 0.760 | 19,410,975 | -52,800 | 11.78% | 14,752,341 |
| 2024-04-03 | 2024-03-28 | 0.760 | 19,463,775 | -10,111 | 11.81% | 14,792,469 |
| 2024-04-02 | 2024-03-27 | 0.780 | 19,473,886 | -48,800 | 11.82% | 15,189,631 |
| 2024-03-28 | 2024-03-26 | 0.700 | 19,522,686 | -927 | 11.85% | 13,665,880 |
| 2024-03-27 | 2024-03-25 | 0.760 | 19,523,613 | -3,200 | 11.85% | 14,837,946 |
| 2024-03-25 | 2024-03-21 | 0.780 | 19,526,813 | -61,000 | 11.85% | 15,230,914 |
| 2024-03-22 | 2024-03-20 | 0.700 | 19,587,813 | -10,000 | 11.89% | 13,711,469 |
| 2024-03-21 | 2024-03-19 | 0.680 | 19,597,813 | +27,450 | 11.89% | 13,326,513 |
| 2024-03-20 | 2024-03-18 | 0.720 | 19,570,363 | +35,900 | 11.88% | 14,090,661 |
| 2024-03-18 | 2024-03-14 | 0.760 | 19,534,463 | +31,500 | 11.85% | 14,846,192 |
| 2024-03-15 | 2024-03-13 | 0.800 | 19,502,963 | -700 | 11.84% | 15,602,370 |
| 2024-03-14 | 2024-03-12 | 0.800 | 19,503,663 | -93,600 | 11.84% | 15,602,930 |
| 2024-03-13 | 2024-03-11 | 0.720 | 19,597,263 | -300 | 11.89% | 14,110,029 |
| 2024-03-12 | 2024-03-08 | 0.600 | 19,597,563 | -89,000 | 11.89% | 11,758,538 |
| 2024-03-11 | 2024-03-07 | 0.620 | 19,686,563 | +3,500 | 11.95% | 12,205,669 |
| 2024-03-08 | 2024-03-06 | 0.640 | 19,683,063 | +52,500 | 11.95% | 12,597,160 |
| 2024-03-07 | 2024-03-05 | 0.720 | 19,630,563 | +13,000 | 11.91% | 14,134,005 |
| 2024-03-05 | 2024-03-01 | 0.760 | 19,617,563 | -61,400 | 11.91% | 14,909,348 |
| 2024-03-04 | 2024-02-29 | 0.720 | 19,678,963 | -224,500 | 11.94% | 14,168,853 |
| 2024-03-01 | 2024-02-28 | 0.600 | 19,903,463 | -58,000 | 12.08% | 11,942,078 |
| 2024-02-29 | 2024-02-27 | 0.660 | 19,961,463 | -306,100 | 12.11% | 13,174,566 |
| 2024-02-28 | 2024-02-26 | 0.540 | 20,267,563 | -91,170 | 12.30% | 10,944,484 |
| 2024-02-27 | 2024-02-23 | 0.500 | 20,358,733 | +100 | 12.36% | 10,179,366 |
| 2024-02-26 | 2024-02-22 | 0.340 | 20,358,633 | -258,500 | 12.36% | 6,921,935 |
| 2024-02-23 | 2024-02-21 | 0.360 | 20,617,133 | +33,200 | 12.51% | 7,422,168 |
| 2024-02-14 | 2024-02-07 | 0.300 | 20,583,933 | +79,700 | 12.49% | 6,175,180 |
| 2024-02-08 | 2024-02-06 | 0.280 | 20,504,233 | +11,200 | 12.44% | 5,741,185 |
| 2024-02-06 | 2024-02-02 | 0.280 | 20,493,033 | +10,000 | 12.44% | 5,738,049 |
| 2024-02-02 | 2024-01-31 | 0.280 | 20,483,033 | -50 | 12.43% | 5,735,249 |
| 2024-02-01 | 2024-01-30 | 0.260 | 20,483,083 | +23,500 | 12.43% | 5,325,602 |
| 2024-01-31 | 2024-01-29 | 0.300 | 20,459,583 | -100 | 12.42% | 6,137,875 |
| 2024-01-23 | 2024-01-19 | 0.280 | 20,459,683 | -175 | 12.42% | 5,728,711 |
| 2024-01-18 | 2024-01-16 | 0.280 | 20,459,858 | +10,000 | 12.42% | 5,728,760 |
| 2024-01-17 | 2024-01-15 | 0.280 | 20,449,858 | +35,200 | 12.41% | 5,725,960 |
| 2024-01-16 | 2024-01-12 | 0.320 | 20,414,658 | +75,000 | 12.39% | 6,532,691 |
| 2024-01-15 | 2024-01-11 | 0.360 | 20,339,658 | -7,300 | 12.34% | 7,322,277 |
| 2024-01-12 | 2024-01-10 | 0.360 | 20,346,958 | -200 | 12.35% | 7,324,905 |
| 2024-01-11 | 2024-01-09 | 0.360 | 20,347,158 | -74,500 | 12.35% | 7,324,977 |
| 2024-01-10 | 2024-01-08 | 0.340 | 20,421,658 | -50,000 | 12.39% | 6,943,364 |
| 2024-01-05 | 2024-01-03 | 0.320 | 20,471,658 | +37,500 | 12.42% | 6,550,931 |
| 2024-01-04 | 2024-01-02 | 0.360 | 20,434,158 | -23,200 | 12.40% | 7,356,297 |
| 2024-01-03 | 2023-12-29 | 0.320 | 20,457,358 | +101,800 | 12.42% | 6,546,355 |
| 2024-01-02 | 2023-12-28 | 0.320 | 20,355,558 | -3,900 | 12.35% | 6,513,779 |
| 2023-12-29 | 2023-12-27 | 0.300 | 20,359,458 | -92,500 | 12.36% | 6,107,837 |
| 2023-12-28 | 2023-12-22 | 0.340 | 20,451,958 | +205,800 | 12.41% | 6,953,666 |
| 2023-12-27 | 2023-12-21 | 0.280 | 20,246,158 | +3,400 | 12.29% | 5,668,924 |
| 2023-12-22 | 2023-12-20 | 0.260 | 20,242,758 | -27 | 12.28% | 5,263,117 |
| 2023-12-21 | 2023-12-19 | 0.300 | 20,242,785 | +40,000 | 12.28% | 6,072,835 |
| 2023-12-20 | 2023-12-18 | 0.260 | 20,202,785 | -7,200 | 12.26% | 5,252,724 |
| 2023-12-18 | 2023-12-14 | 0.300 | 20,209,985 | -200 | 12.26% | 6,062,995 |
| 2023-12-15 | 2023-12-13 | 0.300 | 20,210,185 | -9,500 | 12.27% | 6,063,055 |
| 2023-12-13 | 2023-12-11 | 0.260 | 20,219,685 | +800 | 12.27% | 5,257,118 |
| 2023-12-08 | 2023-12-06 | 0.280 | 20,218,885 | +36,600 | 12.27% | 5,661,288 |
| 2023-12-07 | 2023-12-05 | 0.260 | 20,182,285 | -600 | 12.25% | 5,247,394 |
| 2023-12-01 | 2023-11-29 | 0.240 | 20,182,885 | +20,000 | 12.25% | 4,843,892 |
| 2023-11-30 | 2023-11-28 | 0.260 | 20,162,885 | -1,600 | 12.24% | 5,242,350 |
| 2023-11-29 | 2023-11-27 | 0.240 | 20,164,485 | +405,800 | 12.24% | 4,839,476 |
| 2023-11-28 | 2023-11-24 | 0.280 | 19,758,685 | -312 | 11.99% | 5,532,432 |
| 2023-11-22 | 2023-11-20 | 0.300 | 19,758,997 | -300 | 11.99% | 5,927,699 |
| 2023-11-21 | 2023-11-17 | 0.280 | 19,759,297 | +10,000 | 11.99% | 5,532,603 |
| 2023-11-20 | 2023-11-16 | 0.280 | 19,749,297 | +10,000 | 11.99% | 5,529,803 |
| 2023-11-17 | 2023-11-15 | 0.300 | 19,739,297 | -500 | 11.98% | 5,921,789 |
| 2023-11-14 | 2023-11-10 | 0.300 | 19,739,797 | +115,000 | 11.98% | 5,921,939 |
| 2023-11-13 | 2023-11-09 | 0.280 | 19,624,797 | +182,300 | 11.91% | 5,494,943 |
| 2023-11-10 | 2023-11-08 | 0.380 | 19,442,497 | +891 | 11.80% | 7,388,149 |
| 2023-11-09 | 2023-11-07 | 0.320 | 19,441,606 | +54,900 | 11.80% | 6,221,314 |
| 2023-11-06 | 2023-11-02 | 0.360 | 19,386,706 | -1,200 | 11.77% | 6,979,214 |
| 2023-11-03 | 2023-11-01 | 0.340 | 19,387,906 | -1,500 | 11.77% | 6,591,888 |
| 2023-11-01 | 2023-10-30 | 0.340 | 19,389,406 | -500 | 11.77% | 6,592,398 |
| 2023-10-30 | 2023-10-26 | 0.400 | 19,389,906 | -221 | 11.77% | 7,755,962 |
| 2023-10-27 | 2023-10-25 | 0.400 | 19,390,127 | +10,000 | 11.77% | 7,756,051 |
| 2023-10-26 | 2023-10-24 | 0.360 | 19,380,127 | +103,000 | 11.76% | 6,976,846 |
| 2023-10-24 | 2023-10-19 | 0.380 | 19,277,127 | -1,000 | 11.70% | 7,325,308 |
| 2023-10-19 | 2023-10-17 | 0.400 | 19,278,127 | +10,000 | 11.70% | 7,711,251 |
| 2023-10-16 | 2023-10-12 | 0.400 | 19,268,127 | -900 | 11.69% | 7,707,251 |
| 2023-10-13 | 2023-10-11 | 0.460 | 19,269,027 | -1,000 | 11.69% | 8,863,752 |
| 2023-10-10 | 2023-10-06 | 0.440 | 19,270,027 | -300 | 11.69% | 8,478,812 |
| 2023-10-09 | 2023-10-05 | 0.420 | 19,270,327 | +1,500 | 11.69% | 8,093,537 |
| 2023-10-06 | 2023-10-04 | 0.400 | 19,268,827 | -13,850 | 11.69% | 7,707,531 |
| 2023-10-05 | 2023-10-03 | 0.400 | 19,282,677 | +400 | 11.70% | 7,713,071 |
| 2023-09-26 | 2023-09-22 | 0.420 | 19,282,277 | +100 | 11.70% | 8,098,556 |
| 2023-09-22 | 2023-09-20 | 0.460 | 19,282,177 | +22,000 | 11.70% | 8,869,801 |
| 2023-09-21 | 2023-09-19 | 0.460 | 19,260,177 | -9,000 | 11.69% | 8,859,681 |
| 2023-09-20 | 2023-09-18 | 0.480 | 19,269,177 | +7,500 | 11.69% | 9,249,205 |
| 2023-09-19 | 2023-09-15 | 0.420 | 19,261,677 | +55,000 | 11.69% | 8,089,904 |
| 2023-09-15 | 2023-09-13 | 0.400 | 19,206,677 | +4,500 | 11.66% | 7,682,671 |
| 2023-09-13 | 2023-09-11 | 0.400 | 19,202,177 | -1,200 | 11.65% | 7,680,871 |
| 2023-09-07 | 2023-09-05 | 0.380 | 19,203,377 | -500 | 11.65% | 7,297,283 |
| 2023-08-31 | 2023-08-29 | 0.360 | 19,203,877 | +1,200 | 11.65% | 6,913,396 |
| 2023-08-25 | 2023-08-23 | 0.360 | 19,202,677 | -1,000 | 11.65% | 6,912,964 |
| 2023-08-24 | 2023-08-22 | 0.360 | 19,203,677 | -15,000 | 11.65% | 6,913,324 |
| 2023-08-23 | 2023-08-21 | 0.360 | 19,218,677 | +8,000 | 11.66% | 6,918,724 |
| 2023-08-21 | 2023-08-17 | 0.420 | 19,210,677 | -15,000 | 11.66% | 8,068,484 |
| 2023-08-18 | 2023-08-16 | 0.400 | 19,225,677 | +36,700 | 11.67% | 7,690,271 |
| 2023-08-17 | 2023-08-15 | 0.380 | 19,188,977 | -6,500 | 11.65% | 7,291,811 |
| 2023-08-15 | 2023-08-11 | 0.380 | 19,195,477 | +5,000 | 11.65% | 7,294,281 |
| 2023-08-14 | 2023-08-10 | 0.360 | 19,190,477 | +2,000 | 11.65% | 6,908,572 |
| 2023-08-10 | 2023-08-08 | 0.380 | 19,188,477 | +51,000 | 11.64% | 7,291,621 |
| 2023-08-03 | 2023-08-01 | 0.420 | 19,137,477 | -125 | 11.61% | 8,037,740 |
| 2023-08-02 | 2023-07-31 | 0.400 | 19,137,602 | -400 | 11.61% | 7,655,041 |
| 2023-07-28 | 2023-07-26 | 0.400 | 19,138,002 | +10,000 | 11.61% | 7,655,201 |
| 2023-07-27 | 2023-07-25 | 0.400 | 19,128,002 | +55,100 | 11.61% | 7,651,201 |
| 2023-07-26 | 2023-07-24 | 0.400 | 19,072,902 | +10,400 | 11.57% | 7,629,161 |
| 2023-07-25 | 2023-07-21 | 0.420 | 19,062,502 | +11,500 | 11.57% | 8,006,251 |
| 2023-07-24 | 2023-07-20 | 0.420 | 19,051,002 | -343,100 | 11.56% | 8,001,421 |
| 2023-07-21 | 2023-07-19 | 0.480 | 19,394,102 | -1,425 | 11.77% | 9,309,169 |
| 2023-07-20 | 2023-07-18 | 0.460 | 19,395,527 | -1,925 | 11.77% | 8,921,942 |
| 2023-07-14 | 2023-07-12 | 0.480 | 19,397,452 | -495 | 11.77% | 9,310,777 |
| 2023-07-12 | 2023-07-10 | 0.480 | 19,397,947 | +15,000 | 11.77% | 9,311,015 |
| 2023-07-11 | 2023-07-07 | 0.480 | 19,382,947 | +50,000 | 11.76% | 9,303,815 |
| 2023-07-10 | 2023-07-06 | 0.520 | 19,332,947 | +10,000 | 11.73% | 10,053,132 |
| 2023-07-07 | 2023-07-05 | 0.520 | 19,322,947 | -3,725 | 11.73% | 10,047,932 |
| 2023-07-05 | 2023-07-03 | 0.540 | 19,326,672 | +5,100 | 11.73% | 10,436,403 |
| 2023-07-04 | 2023-06-30 | 0.540 | 19,321,572 | -1,300 | 11.73% | 10,433,649 |
| 2023-07-03 | 2023-06-29 | 0.540 | 19,322,872 | -3,400 | 11.73% | 10,434,351 |
| 2023-06-29 | 2023-06-27 | 0.560 | 19,326,272 | +711 | 11.73% | 10,822,712 |
| 2023-06-26 | 2023-06-21 | 0.540 | 19,325,561 | +215,000 | 11.73% | 10,435,803 |
| 2023-06-23 | 2023-06-20 | 0.680 | 19,110,561 | -18,543 | 11.60% | 12,995,181 |
| 2023-06-20 | 2023-06-16 | 0.540 | 19,129,104 | +32,000 | 11.61% | 10,329,716 |
| 2023-06-19 | 2023-06-15 | 0.540 | 19,097,104 | -700 | 11.59% | 10,312,436 |
| 2023-06-13 | 2023-06-09 | 0.560 | 19,097,804 | -1,800 | 11.59% | 10,694,770 |
| 2023-06-09 | 2023-06-07 | 0.560 | 19,099,604 | +49,400 | 11.59% | 10,695,778 |
| 2023-06-05 | 2023-06-01 | 0.560 | 19,050,204 | -5,000 | 11.56% | 10,668,114 |
| 2023-06-02 | 2023-05-31 | 0.540 | 19,055,204 | -100 | 11.56% | 10,289,810 |
| 2023-05-31 | 2023-05-29 | 0.580 | 19,055,304 | -16,720 | 11.56% | 11,052,076 |
| 2023-05-29 | 2023-05-24 | 0.580 | 19,072,024 | +4,934 | 11.57% | 11,061,774 |
| 2023-05-24 | 2023-05-22 | 0.580 | 19,067,090 | -118,208 | 11.57% | 11,058,912 |
| 2023-05-23 | 2023-05-19 | 0.600 | 19,185,298 | -7,300 | 11.64% | 11,511,179 |
| 2023-05-19 | 2023-05-17 | 0.600 | 19,192,598 | -200 | 11.65% | 11,515,559 |
| 2023-05-18 | 2023-05-16 | 0.600 | 19,192,798 | +600 | 11.65% | 11,515,679 |
| 2023-05-12 | 2023-05-10 | 0.600 | 19,192,198 | -10,000 | 11.65% | 11,515,319 |
| 2023-05-05 | 2023-05-03 | 0.620 | 19,202,198 | +211 | 11.65% | 11,905,363 |
| 2023-05-04 | 2023-05-02 | 0.640 | 19,201,987 | -1,500 | 11.65% | 12,289,272 |
| 2023-05-02 | 2023-04-27 | 0.600 | 19,203,487 | -400 | 11.65% | 11,522,092 |
| 2023-04-28 | 2023-04-26 | 0.600 | 19,203,887 | +75,000 | 11.65% | 11,522,332 |
| 2023-04-27 | 2023-04-25 | 0.560 | 19,128,887 | +25,000 | 11.61% | 10,712,177 |
| 2023-04-25 | 2023-04-21 | 0.580 | 19,103,887 | +4,600 | 11.59% | 11,080,254 |
| 2023-04-24 | 2023-04-20 | 0.660 | 19,099,287 | -3,500 | 11.59% | 12,605,529 |
| 2023-04-21 | 2023-04-19 | 0.680 | 19,102,787 | -12,500 | 11.59% | 12,989,895 |
| 2023-04-20 | 2023-04-18 | 0.640 | 19,115,287 | -2,500 | 11.60% | 12,233,784 |
| 2023-04-14 | 2023-04-12 | 0.660 | 19,117,787 | -10,000 | 11.60% | 12,617,739 |
| 2023-04-13 | 2023-04-11 | 0.660 | 19,127,787 | -625 | 11.61% | 12,624,339 |
| 2023-04-12 | 2023-04-06 | 0.660 | 19,128,412 | -300 | 11.61% | 12,624,752 |
| 2023-04-11 | 2023-04-04 | 0.640 | 19,128,712 | -900 | 11.61% | 12,242,376 |
| 2023-04-04 | 2023-03-31 | 0.660 | 19,129,612 | -3,100 | 11.61% | 12,625,544 |
| 2023-04-03 | 2023-03-30 | 0.640 | 19,132,712 | -200 | 11.61% | 12,244,936 |
| 2023-03-30 | 2023-03-28 | 0.660 | 19,132,912 | -200,000 | 11.61% | 12,627,722 |
| 2023-03-28 | 2023-03-24 | 0.600 | 19,332,912 | -19,000 | 11.73% | 11,599,747 |
| 2023-03-27 | 2023-03-23 | 0.600 | 19,351,912 | +10,000 | 11.74% | 11,611,147 |
| 2023-03-22 | 2023-03-20 | 0.640 | 19,341,912 | -3,600 | 11.74% | 12,378,824 |
| 2023-03-21 | 2023-03-17 | 0.640 | 19,345,512 | +5,000 | 11.74% | 12,381,128 |
| 2023-03-17 | 2023-03-15 | 0.660 | 19,340,512 | -450 | 11.74% | 12,764,738 |
| 2023-03-13 | 2023-03-09 | 0.680 | 19,340,962 | -500 | 11.74% | 13,151,854 |
| 2023-03-09 | 2023-03-07 | 0.680 | 19,341,462 | +1,400 | 11.74% | 13,152,194 |
| 2023-03-08 | 2023-03-06 | 0.680 | 19,340,062 | +3,500 | 11.74% | 13,151,242 |
| 2023-03-07 | 2023-03-03 | 0.680 | 19,336,562 | -200 | 11.73% | 13,148,862 |
| 2023-03-06 | 2023-03-02 | 0.660 | 19,336,762 | +20,300 | 11.73% | 12,762,263 |
| 2023-03-01 | 2023-02-27 | 0.680 | 19,316,462 | +30,600 | 11.72% | 13,135,194 |
| 2023-02-28 | 2023-02-24 | 0.680 | 19,285,862 | +9,238 | 11.70% | 13,114,386 |
| 2023-02-27 | 2023-02-23 | 0.660 | 19,276,624 | -78,500 | 11.70% | 12,722,572 |
| 2023-02-24 | 2023-02-22 | 0.680 | 19,355,124 | -6,500 | 11.75% | 13,161,484 |
| 2023-02-21 | 2023-02-17 | 0.740 | 19,361,624 | -500 | 11.75% | 14,327,602 |
| 2023-02-17 | 2023-02-15 | 0.720 | 19,362,124 | -200 | 11.75% | 13,940,729 |
| 2023-02-16 | 2023-02-14 | 0.720 | 19,362,324 | +5,000 | 11.75% | 13,940,873 |
| 2023-02-15 | 2023-02-13 | 0.740 | 19,357,324 | -25,200 | 11.75% | 14,324,420 |
| 2023-02-13 | 2023-02-09 | 0.760 | 19,382,524 | -100 | 11.76% | 14,730,718 |
| 2023-02-10 | 2023-02-08 | 0.780 | 19,382,624 | -18,100 | 11.76% | 15,118,447 |
| 2023-02-06 | 2023-02-02 | 0.760 | 19,400,724 | -9,400 | 11.77% | 14,744,550 |
| 2023-02-02 | 2023-01-31 | 0.640 | 19,410,124 | +6,695 | 11.78% | 12,422,479 |
| 2023-02-01 | 2023-01-30 | 0.680 | 19,403,429 | +22,400 | 11.78% | 13,194,332 |
| 2023-01-31 | 2023-01-27 | 0.700 | 19,381,029 | +85,090 | 11.76% | 13,566,720 |
| 2023-01-27 | 2023-01-20 | 0.640 | 19,295,939 | -15,803 | 11.71% | 12,349,401 |
| 2023-01-20 | 2023-01-18 | 0.660 | 19,311,742 | -1,500 | 11.72% | 12,745,750 |
| 2023-01-16 | 2023-01-12 | 0.640 | 19,313,242 | -900 | 11.72% | 12,360,475 |
| 2023-01-13 | 2023-01-11 | 0.620 | 19,314,142 | +9,000 | 11.72% | 11,974,768 |
| 2023-01-11 | 2023-01-09 | 0.600 | 19,305,142 | -2,095 | 11.72% | 11,583,085 |
| 2023-01-09 | 2023-01-05 | 0.600 | 19,307,237 | +50,000 | 11.72% | 11,584,342 |
| 2023-01-03 | 2022-12-29 | 0.560 | 19,257,237 | +1,000 | 11.69% | 10,784,053 |
| 2022-12-30 | 2022-12-28 | 0.600 | 19,256,237 | +15,000 | 11.69% | 11,553,742 |
| 2022-12-28 | 2022-12-22 | 0.600 | 19,241,237 | -2,000 | 11.68% | 11,544,742 |
| 2022-12-23 | 2022-12-21 | 0.580 | 19,243,237 | -2,000 | 11.68% | 11,161,077 |
| 2022-12-20 | 2022-12-16 | 0.600 | 19,245,237 | -10,150 | 11.68% | 11,547,142 |
| 2022-12-16 | 2022-12-14 | 0.620 | 19,255,387 | -500 | 11.69% | 11,938,340 |
| 2022-12-15 | 2022-12-13 | 0.620 | 19,255,887 | -588 | 11.69% | 11,938,650 |
| 2022-12-13 | 2022-12-09 | 0.600 | 19,256,475 | +379,300 | 11.69% | 11,553,885 |
| 2022-12-12 | 2022-12-08 | 0.600 | 18,877,175 | +10,000 | 11.46% | 11,326,305 |
| 2022-12-09 | 2022-12-07 | 0.620 | 18,867,175 | +10,000 | 11.45% | 11,697,648 |
| 2022-12-08 | 2022-12-06 | 0.660 | 18,857,175 | -16,208 | 11.44% | 12,445,735 |
| 2022-12-07 | 2022-12-05 | 0.640 | 18,873,383 | -40,900 | 11.45% | 12,078,965 |
| 2022-12-06 | 2022-12-02 | 0.600 | 18,914,283 | -100 | 11.48% | 11,348,570 |
| 2022-12-05 | 2022-12-01 | 0.660 | 18,914,383 | +10,000 | 11.48% | 12,483,493 |
| 2022-12-02 | 2022-11-30 | 0.660 | 18,904,383 | +185,200 | 11.47% | 12,476,893 |
| 2022-11-29 | 2022-11-25 | 0.680 | 18,719,183 | -20 | 11.36% | 12,729,044 |
| 2022-11-28 | 2022-11-24 | 0.680 | 18,719,203 | -588 | 11.36% | 12,729,058 |
| 2022-11-24 | 2022-11-22 | 0.700 | 18,719,791 | -3,500 | 11.36% | 13,103,854 |
| 2022-11-18 | 2022-11-16 | 0.720 | 18,723,291 | -20,000 | 11.36% | 13,480,770 |
| 2022-11-17 | 2022-11-15 | 0.700 | 18,743,291 | -200 | 11.37% | 13,120,304 |
| 2022-11-14 | 2022-11-10 | 0.680 | 18,743,491 | +16,600 | 11.37% | 12,745,574 |
| 2022-11-11 | 2022-11-09 | 0.640 | 18,726,891 | -100 | 11.36% | 11,985,210 |
| 2022-11-10 | 2022-11-08 | 0.680 | 18,726,991 | -400 | 11.36% | 12,734,354 |
| 2022-11-09 | 2022-11-07 | 0.680 | 18,727,391 | +311,000 | 11.37% | 12,734,626 |
| 2022-11-08 | 2022-11-04 | 0.680 | 18,416,391 | -300 | 11.18% | 12,523,146 |
| 2022-11-07 | 2022-11-03 | 0.660 | 18,416,691 | -1,000 | 11.18% | 12,155,016 |
| 2022-11-04 | 2022-11-02 | 0.660 | 18,417,691 | -55,700 | 11.18% | 12,155,676 |
| 2022-11-02 | 2022-10-31 | 0.660 | 18,473,391 | +10,000 | 11.21% | 12,192,438 |
| 2022-10-26 | 2022-10-24 | 0.740 | 18,463,391 | -1,250 | 11.20% | 13,662,909 |
| 2022-10-21 | 2022-10-19 | 0.820 | 18,464,641 | +40,000 | 11.21% | 15,141,006 |
| 2022-10-20 | 2022-10-18 | 0.800 | 18,424,641 | -1,000 | 11.18% | 14,739,713 |
| 2022-10-12 | 2022-10-10 | 0.720 | 18,425,641 | +12,500 | 11.18% | 13,266,462 |
| 2022-10-11 | 2022-10-07 | 0.720 | 18,413,141 | -500 | 11.17% | 13,257,462 |
| 2022-10-03 | 2022-09-29 | 0.720 | 18,413,641 | -100 | 11.17% | 13,257,822 |
| 2022-09-30 | 2022-09-28 | 0.800 | 18,413,741 | -600 | 11.17% | 14,730,993 |
| 2022-09-29 | 2022-09-27 | 0.720 | 18,414,341 | -4,400 | 11.18% | 13,258,326 |
| 2022-09-27 | 2022-09-23 | 0.800 | 18,418,741 | -400 | 11.18% | 14,734,993 |
| 2022-09-26 | 2022-09-22 | 0.820 | 18,419,141 | +2,500 | 11.18% | 15,103,696 |
| 2022-09-21 | 2022-09-19 | 0.760 | 18,416,641 | +1,175 | 11.18% | 13,996,647 |
| 2022-09-20 | 2022-09-16 | 0.800 | 18,415,466 | -700 | 11.18% | 14,732,373 |
| 2022-09-16 | 2022-09-14 | 0.740 | 18,416,166 | +16,100 | 11.18% | 13,627,963 |
| 2022-09-15 | 2022-09-13 | 0.760 | 18,400,066 | -10,000 | 11.17% | 13,984,050 |
| 2022-09-13 | 2022-09-08 | 0.780 | 18,410,066 | +5,500 | 11.17% | 14,359,851 |
| 2022-09-09 | 2022-09-07 | 0.760 | 18,404,566 | -2,210 | 11.17% | 13,987,470 |
| 2022-09-07 | 2022-09-05 | 0.800 | 18,406,776 | +54,100 | 11.17% | 14,725,421 |
| 2022-09-06 | 2022-09-02 | 0.800 | 18,352,676 | -200 | 11.14% | 14,682,141 |
| 2022-09-02 | 2022-08-31 | 0.780 | 18,352,876 | +3,900 | 11.14% | 14,315,243 |
| 2022-09-01 | 2022-08-30 | 0.800 | 18,348,976 | +10,526 | 11.14% | 14,679,181 |
| 2022-08-24 | 2022-08-22 | 0.860 | 18,338,450 | -3,000 | 11.13% | 15,771,067 |
| 2022-08-19 | 2022-08-17 | 0.900 | 18,341,450 | -4 | 11.13% | 16,507,305 |
| 2022-08-18 | 2022-08-16 | 0.840 | 18,341,454 | -50,400 | 11.13% | 15,406,821 |
| 2022-08-16 | 2022-08-12 | 0.940 | 18,391,854 | -2,425 | 11.16% | 17,288,343 |
| 2022-08-12 | 2022-08-10 | 0.920 | 18,394,279 | -22,100 | 11.16% | 16,922,737 |
| 2022-08-10 | 2022-08-08 | 0.940 | 18,416,379 | -5,000 | 11.18% | 17,311,396 |
| 2022-08-09 | 2022-08-05 | 0.900 | 18,421,379 | -29,500 | 11.18% | 16,579,241 |
| 2022-08-08 | 2022-08-04 | 0.840 | 18,450,879 | -16,500 | 11.20% | 15,498,738 |
| 2022-08-04 | 2022-08-02 | 0.880 | 18,467,379 | -133,200 | 11.21% | 16,251,294 |
| 2022-08-03 | 2022-08-01 | 0.960 | 18,600,579 | -150,000 | 11.29% | 17,856,556 |
| 2022-08-01 | 2022-07-28 | 0.880 | 18,750,579 | -166,100 | 11.38% | 16,500,510 |
| 2022-07-29 | 2022-07-27 | 0.860 | 18,916,679 | -65,200 | 11.48% | 16,268,344 |
| 2022-07-28 | 2022-07-26 | 0.820 | 18,981,879 | -11,700 | 11.52% | 15,565,141 |
| 2022-07-27 | 2022-07-25 | 0.820 | 18,993,579 | -20,000 | 11.53% | 15,574,735 |
| 2022-07-26 | 2022-07-22 | 0.800 | 19,013,579 | +33,772 | 11.54% | 15,210,863 |
| 2022-07-25 | 2022-07-21 | 0.740 | 18,979,807 | +10,000 | 11.52% | 14,045,057 |
| 2022-07-15 | 2022-07-13 | 0.720 | 18,969,807 | +10,000 | 11.51% | 13,658,261 |
| 2022-07-12 | 2022-07-08 | 0.820 | 18,959,807 | -5,600 | 11.51% | 15,547,042 |
| 2022-07-06 | 2022-07-04 | 0.740 | 18,965,407 | -60,000 | 11.51% | 14,034,401 |
| 2022-07-04 | 2022-06-29 | 0.800 | 19,025,407 | -200,000 | 11.55% | 15,220,326 |
| 2022-06-28 | 2022-06-24 | 0.800 | 19,225,407 | +1,000 | 11.67% | 15,380,326 |
| 2022-06-27 | 2022-06-23 | 0.860 | 19,224,407 | -5,000 | 11.67% | 16,532,990 |
| 2022-06-24 | 2022-06-22 | 0.800 | 19,229,407 | -10 | 11.67% | 15,383,526 |
| 2022-06-23 | 2022-06-21 | 0.780 | 19,229,417 | -10,000 | 11.67% | 14,998,945 |
| 2022-06-21 | 2022-06-17 | 0.740 | 19,239,417 | +15,000 | 11.68% | 14,237,169 |
| 2022-06-20 | 2022-06-16 | 0.740 | 19,224,417 | +100 | 11.67% | 14,226,069 |
| 2022-06-10 | 2022-06-08 | 0.780 | 19,224,317 | +2,500 | 11.67% | 14,994,967 |
| 2022-06-09 | 2022-06-07 | 0.780 | 19,221,817 | -550 | 11.67% | 14,993,017 |
| 2022-06-08 | 2022-06-06 | 0.800 | 19,222,367 | +11,350 | 11.67% | 15,377,894 |
| 2022-06-07 | 2022-06-02 | 0.780 | 19,211,017 | -1,318 | 11.66% | 14,984,593 |
| 2022-05-31 | 2022-05-27 | 0.760 | 19,212,335 | +45,300 | 11.66% | 14,601,375 |
| 2022-05-30 | 2022-05-26 | 0.780 | 19,167,035 | -4,000 | 11.63% | 14,950,287 |
| 2022-05-26 | 2022-05-24 | 0.760 | 19,171,035 | +10,000 | 11.63% | 14,569,987 |
| 2022-05-24 | 2022-05-20 | 0.760 | 19,161,035 | +80,500 | 11.63% | 14,562,387 |
| 2022-05-12 | 2022-05-10 | 0.820 | 19,080,535 | -250 | 11.58% | 15,646,039 |
| 2022-04-29 | 2022-04-27 | 0.960 | 19,080,785 | -600 | 11.58% | 18,317,554 |
| 2022-04-28 | 2022-04-26 | 0.960 | 19,081,385 | -25,500 | 11.58% | 18,318,130 |
| 2022-04-26 | 2022-04-22 | 0.800 | 19,106,885 | +12,000 | 11.60% | 15,285,508 |
| 2022-04-25 | 2022-04-21 | 0.800 | 19,094,885 | +30,000 | 11.59% | 15,275,908 |
| 2022-04-22 | 2022-04-20 | 0.880 | 19,064,885 | -62,500 | 11.57% | 16,777,099 |
| 2022-04-19 | 2022-04-13 | 0.860 | 19,127,385 | -30,400 | 11.61% | 16,449,551 |
| 2022-04-14 | 2022-04-12 | 0.880 | 19,157,785 | +5,600 | 11.63% | 16,858,851 |
| 2022-04-13 | 2022-04-11 | 0.880 | 19,152,185 | -700 | 11.62% | 16,853,923 |
| 2022-04-12 | 2022-04-08 | 0.900 | 19,152,885 | -2,500 | 11.62% | 17,237,596 |
| 2022-04-11 | 2022-04-07 | 0.900 | 19,155,385 | -200 | 11.62% | 17,239,846 |
| 2022-04-08 | 2022-04-06 | 0.940 | 19,155,585 | -12,200 | 11.63% | 18,006,250 |
| 2022-04-07 | 2022-04-04 | 0.880 | 19,167,785 | +9,912 | 11.63% | 16,867,651 |
| 2022-04-01 | 2022-03-30 | 0.980 | 19,157,873 | -200 | 11.63% | 18,774,716 |
| 2022-03-31 | 2022-03-29 | 0.960 | 19,158,073 | -1,700 | 11.63% | 18,391,750 |
| 2022-03-30 | 2022-03-28 | 1.020 | 19,159,773 | +20,000 | 11.63% | 19,542,968 |
| 2022-03-29 | 2022-03-25 | 1.000 | 19,139,773 | +380,500 | 11.62% | 19,139,773 |
| 2022-03-24 | 2022-03-22 | 0.860 | 18,759,273 | +2,500 | 11.38% | 16,132,975 |
| 2022-03-21 | 2022-03-17 | 0.900 | 18,756,773 | -437 | 11.38% | 16,881,096 |
| 2022-03-18 | 2022-03-16 | 0.900 | 18,757,210 | -3,350 | 11.38% | 16,881,489 |
| 2022-03-17 | 2022-03-15 | 0.820 | 18,760,560 | -3,100 | 11.39% | 15,383,659 |
| 2022-03-16 | 2022-03-14 | 0.860 | 18,763,660 | -12,300 | 11.39% | 16,136,748 |
| 2022-03-15 | 2022-03-11 | 0.940 | 18,775,960 | -6,000 | 11.39% | 17,649,402 |
| 2022-03-11 | 2022-03-09 | 0.900 | 18,781,960 | -85,500 | 11.40% | 16,903,764 |
| 2022-03-10 | 2022-03-08 | 0.860 | 18,867,460 | +13,400 | 11.45% | 16,226,016 |
| 2022-03-09 | 2022-03-07 | 0.880 | 18,854,060 | +42,900 | 11.44% | 16,591,573 |
| 2022-03-04 | 2022-03-02 | 0.860 | 18,811,160 | -500 | 11.42% | 16,177,598 |
| 2022-02-25 | 2022-02-23 | 0.920 | 18,811,660 | -10,000 | 11.42% | 17,306,727 |
| 2022-02-23 | 2022-02-21 | 0.920 | 18,821,660 | -400 | 11.42% | 17,315,927 |
| 2022-02-11 | 2022-02-09 | 0.960 | 18,822,060 | -500 | 11.42% | 18,069,178 |
| 2022-02-10 | 2022-02-08 | 0.960 | 18,822,560 | +22,500 | 11.42% | 18,069,658 |
| 2022-02-08 | 2022-02-04 | 0.860 | 18,800,060 | -3,200 | 11.41% | 16,168,052 |
| 2022-02-04 | 2022-01-27 | 0.820 | 18,803,260 | +10,000 | 11.41% | 15,418,673 |
| 2022-01-26 | 2022-01-24 | 0.860 | 18,793,260 | +5,000 | 11.41% | 16,162,204 |
| 2022-01-18 | 2022-01-14 | 0.820 | 18,788,260 | -10,000 | 11.40% | 15,406,373 |
| 2022-01-13 | 2022-01-11 | 0.840 | 18,798,260 | -15,000 | 11.41% | 15,790,538 |
| 2022-01-12 | 2022-01-10 | 0.840 | 18,813,260 | -2,000 | 11.42% | 15,803,138 |
| 2022-01-07 | 2022-01-05 | 0.820 | 18,815,260 | -4,535 | 11.42% | 15,428,513 |
| 2022-01-06 | 2022-01-04 | 0.900 | 18,819,795 | +5,000 | 11.42% | 16,937,815 |
| 2022-01-05 | 2022-01-03 | 0.800 | 18,814,795 | -1,200 | 11.42% | 15,051,836 |
| 2022-01-03 | 2021-12-29 | 0.800 | 18,815,995 | +100 | 11.42% | 15,052,796 |
| 2021-12-30 | 2021-12-28 | 0.780 | 18,815,895 | -2,500 | 11.42% | 14,676,398 |
| 2021-12-29 | 2021-12-24 | 0.780 | 18,818,395 | -3,000 | 11.42% | 14,678,348 |
| 2021-12-23 | 2021-12-21 | 0.760 | 18,821,395 | +13,100 | 11.42% | 14,304,260 |
| 2021-12-21 | 2021-12-17 | 0.780 | 18,808,295 | -500 | 11.41% | 14,670,470 |
| 2021-12-16 | 2021-12-14 | 0.760 | 18,808,795 | -1,935 | 11.41% | 14,294,684 |
| 2021-12-14 | 2021-12-10 | 0.780 | 18,810,730 | -1,300 | 11.42% | 14,672,369 |
| 2021-12-13 | 2021-12-09 | 0.780 | 18,812,030 | +50,000 | 11.42% | 14,673,383 |
| 2021-12-09 | 2021-12-07 | 0.780 | 18,762,030 | -145,400 | 11.39% | 14,634,383 |
| 2021-12-08 | 2021-12-06 | 0.780 | 18,907,430 | -110,400 | 11.47% | 14,747,795 |
| 2021-12-07 | 2021-12-03 | 0.820 | 19,017,830 | -1,200 | 11.54% | 15,594,621 |
| 2021-12-03 | 2021-12-01 | 0.860 | 19,019,030 | +5,000 | 11.54% | 16,356,366 |
| 2021-12-02 | 2021-11-30 | 0.780 | 19,014,030 | +37,800 | 11.54% | 14,830,943 |
| 2021-11-30 | 2021-11-26 | 0.820 | 18,976,230 | -145,800 | 11.52% | 15,560,509 |
| 2021-11-29 | 2021-11-25 | 0.840 | 19,122,030 | -400 | 11.60% | 16,062,505 |
| 2021-11-19 | 2021-11-17 | 0.880 | 19,122,430 | -1,500 | 11.60% | 16,827,738 |
| 2021-11-15 | 2021-11-11 | 0.860 | 19,123,930 | -59,100 | 11.61% | 16,446,580 |
| 2021-11-12 | 2021-11-10 | 0.860 | 19,183,030 | -60,000 | 11.64% | 16,497,406 |
| 2021-11-11 | 2021-11-09 | 0.900 | 19,243,030 | +60,000 | 11.68% | 17,318,727 |
| 2021-11-10 | 2021-11-08 | 0.920 | 19,183,030 | +50,000 | 11.64% | 17,648,388 |
| 2021-11-03 | 2021-11-01 | 0.940 | 19,133,030 | -300 | 11.61% | 17,985,048 |
| 2021-11-02 | 2021-10-29 | 0.920 | 19,133,330 | -45,900 | 11.61% | 17,602,664 |
| 2021-11-01 | 2021-10-28 | 0.920 | 19,179,230 | +10,150 | 11.64% | 17,644,892 |
| 2021-10-29 | 2021-10-27 | 0.920 | 19,169,080 | -5,025 | 11.63% | 17,635,554 |
| 2021-10-27 | 2021-10-25 | 0.900 | 19,174,105 | -8,300 | 11.64% | 17,256,694 |
| 2021-10-26 | 2021-10-22 | 0.920 | 19,182,405 | +23,679 | 11.64% | 17,647,813 |
| 2021-10-25 | 2021-10-21 | 0.900 | 19,158,726 | +34,000 | 11.63% | 17,242,853 |
| 2021-10-21 | 2021-10-19 | 0.900 | 19,124,726 | +632 | 11.61% | 17,212,253 |
| 2021-10-19 | 2021-10-15 | 0.900 | 19,124,094 | +15,400 | 11.61% | 17,211,685 |
| 2021-10-18 | 2021-10-12 | 0.900 | 19,108,694 | +10,000 | 11.60% | 17,197,825 |
| 2021-10-15 | 2021-10-11 | 0.940 | 19,098,694 | +20,000 | 11.59% | 17,952,772 |
| 2021-10-12 | 2021-10-08 | 0.940 | 19,078,694 | +148,400 | 11.58% | 17,933,972 |
| 2021-10-11 | 2021-10-07 | 0.920 | 18,930,294 | -25,600 | 11.49% | 17,415,870 |
| 2021-10-07 | 2021-10-05 | 0.920 | 18,955,894 | -100 | 11.50% | 17,439,422 |
| 2021-10-06 | 2021-10-04 | 0.940 | 18,955,994 | -11,900 | 11.50% | 17,818,634 |
| 2021-09-30 | 2021-09-28 | 0.960 | 18,967,894 | +400 | 11.51% | 18,209,178 |
| 2021-09-28 | 2021-09-24 | 0.960 | 18,967,494 | -8,200 | 11.51% | 18,208,794 |
| 2021-09-27 | 2021-09-23 | 0.940 | 18,975,694 | -65,000 | 11.52% | 17,837,152 |
| 2021-09-24 | 2021-09-21 | 0.940 | 19,040,694 | -679,400 | 11.56% | 17,898,252 |
| 2021-09-23 | 2021-09-20 | 0.920 | 19,720,094 | -2,000 | 11.97% | 18,142,486 |
| 2021-09-16 | 2021-09-14 | 0.940 | 19,722,094 | +50,000 | 11.97% | 18,538,768 |
| 2021-09-15 | 2021-09-13 | 0.980 | 19,672,094 | +8,400 | 11.94% | 19,278,652 |
| 2021-09-13 | 2021-09-09 | 0.960 | 19,663,694 | -38,700 | 11.93% | 18,877,146 |
| 2021-09-08 | 2021-09-06 | 0.980 | 19,702,394 | -600 | 11.96% | 19,308,346 |
| 2021-09-07 | 2021-09-03 | 0.980 | 19,702,994 | -200 | 11.96% | 19,308,934 |
| 2021-09-03 | 2021-09-01 | 1.020 | 19,703,194 | +25,000 | 11.96% | 20,097,258 |
| 2021-09-02 | 2021-08-31 | 1.020 | 19,678,194 | -25,000 | 11.94% | 20,071,758 |
| 2021-09-01 | 2021-08-30 | 1.000 | 19,703,194 | +18,600 | 11.96% | 19,703,194 |
| 2021-08-31 | 2021-08-27 | 1.000 | 19,684,594 | -300 | 11.95% | 19,684,594 |
| 2021-08-27 | 2021-08-25 | 0.980 | 19,684,894 | -88,300 | 11.95% | 19,291,196 |
| 2021-08-25 | 2021-08-23 | 1.000 | 19,773,194 | -10,000 | 12.00% | 19,773,194 |
| 2021-08-23 | 2021-08-19 | 1.000 | 19,783,194 | +800 | 12.01% | 19,783,194 |
| 2021-08-17 | 2021-08-13 | 1.040 | 19,782,394 | +22,000 | 12.01% | 20,573,690 |
| 2021-08-11 | 2021-08-09 | 0.980 | 19,760,394 | -27,400 | 11.99% | 19,365,186 |
| 2021-08-10 | 2021-08-06 | 1.000 | 19,787,794 | -2,900 | 12.01% | 19,787,794 |
| 2021-08-09 | 2021-08-05 | 1.000 | 19,790,694 | -3,500 | 12.01% | 19,790,694 |
| 2021-08-04 | 2021-08-02 | 1.000 | 19,794,194 | +7,500 | 12.01% | 19,794,194 |
| 2021-08-02 | 2021-07-29 | 1.040 | 19,786,694 | +30,000 | 12.01% | 20,578,162 |
| 2021-07-30 | 2021-07-28 | 1.040 | 19,756,694 | +105,600 | 11.99% | 20,546,962 |
| 2021-07-29 | 2021-07-27 | 0.980 | 19,651,094 | +46,000 | 11.93% | 19,258,072 |
| 2021-07-28 | 2021-07-26 | 1.060 | 19,605,094 | +7,500 | 11.90% | 20,781,400 |
| 2021-07-27 | 2021-07-23 | 1.060 | 19,597,594 | -50,000 | 11.89% | 20,773,450 |
| 2021-07-23 | 2021-07-21 | 1.060 | 19,647,594 | +200 | 11.92% | 20,826,450 |
| 2021-07-22 | 2021-07-20 | 1.040 | 19,647,394 | +20,000 | 11.92% | 20,433,290 |
| 2021-07-21 | 2021-07-19 | 1.060 | 19,627,394 | +23,000 | 11.91% | 20,805,038 |
| 2021-07-20 | 2021-07-16 | 1.120 | 19,604,394 | +6,600 | 11.90% | 21,956,921 |
| 2021-07-19 | 2021-07-15 | 1.080 | 19,597,794 | +50,000 | 11.89% | 21,165,618 |
| 2021-07-15 | 2021-07-13 | 1.060 | 19,547,794 | +6,800 | 11.86% | 20,720,662 |
| 2021-07-13 | 2021-07-09 | 1.040 | 19,540,994 | +50,175 | 11.86% | 20,322,634 |
| 2021-07-12 | 2021-07-08 | 1.040 | 19,490,819 | +175,400 | 11.83% | 20,270,452 |
| 2021-07-08 | 2021-07-06 | 1.000 | 19,315,419 | +4,000 | 11.72% | 19,315,419 |
| 2021-07-07 | 2021-07-05 | 1.000 | 19,311,419 | +20,000 | 11.72% | 19,311,419 |
| 2021-07-06 | 2021-07-02 | 1.020 | 19,291,419 | +82,700 | 11.71% | 19,677,247 |
| 2021-06-29 | 2021-06-25 | 1.040 | 19,208,719 | +155,200 | 11.66% | 19,977,068 |
| 2021-06-28 | 2021-06-24 | 1.140 | 19,053,519 | +700 | 11.56% | 21,721,012 |
| 2021-06-25 | 2021-06-23 | 1.100 | 19,052,819 | -300 | 11.56% | 20,958,101 |
| 2021-06-24 | 2021-06-22 | 0.940 | 19,053,119 | +95,500 | 11.56% | 17,909,932 |
| 2021-06-23 | 2021-06-21 | 0.980 | 18,957,619 | +65,900 | 11.50% | 18,578,467 |
| 2021-06-22 | 2021-06-18 | 0.980 | 18,891,719 | +132,500 | 11.46% | 18,513,885 |
| 2021-06-21 | 2021-06-17 | 0.980 | 18,759,219 | -4,600 | 11.38% | 18,384,035 |
| 2021-06-18 | 2021-06-16 | 0.980 | 18,763,819 | +90,700 | 11.39% | 18,388,543 |
| 2021-06-17 | 2021-06-15 | 1.100 | 18,673,119 | +116,200 | 11.33% | 20,540,431 |
| 2021-06-16 | 2021-06-11 | 1.160 | 18,556,919 | +142,000 | 11.26% | 21,526,026 |
| 2021-06-15 | 2021-06-10 | 1.240 | 18,414,919 | +9,443 | 11.18% | 22,834,500 |
| 2021-06-11 | 2021-06-09 | 1.300 | 18,405,476 | +89,900 | 11.17% | 23,927,119 |
| 2021-06-10 | 2021-06-08 | 1.300 | 18,315,576 | +2,500 | 11.12% | 23,810,249 |
| 2021-06-09 | 2021-06-07 | 1.340 | 18,313,076 | +124,684 | 11.11% | 24,539,522 |
| 2021-06-08 | 2021-06-04 | 1.460 | 18,188,392 | -3,000 | 11.04% | 26,555,052 |
| 2021-06-07 | 2021-06-03 | 1.500 | 18,191,392 | +60,000 | 11.04% | 27,287,088 |
| 2021-06-04 | 2021-06-02 | 1.520 | 18,131,392 | +4,500 | 11.00% | 27,559,716 |
| 2021-06-03 | 2021-06-01 | 1.600 | 18,126,892 | +5,489 | 11.00% | 29,003,027 |
| 2021-06-02 | 2021-05-31 | 1.620 | 18,121,403 | +11,600 | 11.00% | 29,356,673 |
| 2021-06-01 | 2021-05-28 | 1.620 | 18,109,803 | +4,700 | 10.99% | 29,337,881 |
| 2021-05-28 | 2021-05-26 | 1.620 | 18,105,103 | +50,000 | 10.99% | 29,330,267 |
| 2021-05-27 | 2021-05-25 | 1.660 | 18,055,103 | -4,100 | 10.96% | 29,971,471 |
| 2021-05-26 | 2021-05-24 | 1.640 | 18,059,203 | -1,175 | 10.96% | 29,617,093 |
| 2021-05-24 | 2021-05-20 | 1.540 | 18,060,378 | -6,000 | 10.96% | 27,812,982 |
| 2021-05-17 | 2021-05-13 | 1.560 | 18,066,378 | -4,640 | 10.96% | 28,183,550 |
| 2021-05-14 | 2021-05-12 | 1.580 | 18,071,018 | +10,000 | 10.97% | 28,552,208 |
| 2021-05-13 | 2021-05-11 | 1.600 | 18,061,018 | -400 | 10.96% | 28,897,629 |
| 2021-05-12 | 2021-05-10 | 1.640 | 18,061,418 | -4,700 | 10.96% | 29,620,726 |
| 2021-05-11 | 2021-05-07 | 1.620 | 18,066,118 | -7,100 | 10.96% | 29,267,111 |
| 2021-05-10 | 2021-05-06 | 1.600 | 18,073,218 | -30,800 | 10.97% | 28,917,149 |
| 2021-05-04 | 2021-04-30 | 1.580 | 18,104,018 | -1,000 | 10.99% | 28,604,348 |
| 2021-04-30 | 2021-04-28 | 1.580 | 18,105,018 | +2,200 | 10.99% | 28,605,928 |
| 2021-04-28 | 2021-04-26 | 1.480 | 18,102,818 | +20,000 | 10.99% | 26,792,171 |
| 2021-04-27 | 2021-04-23 | 1.520 | 18,082,818 | +1,868 | 10.97% | 27,485,883 |
| 2021-04-22 | 2021-04-20 | 1.480 | 18,080,950 | +55,700 | 10.97% | 26,759,806 |
| 2021-04-20 | 2021-04-16 | 1.480 | 18,025,250 | +20,000 | 10.94% | 26,677,370 |
| 2021-04-19 | 2021-04-15 | 1.440 | 18,005,250 | +36,900 | 10.93% | 25,927,560 |
| 2021-04-16 | 2021-04-14 | 1.500 | 17,968,350 | -75,000 | 10.90% | 26,952,525 |
| 2021-04-15 | 2021-04-13 | 1.540 | 18,043,350 | -26,500 | 10.95% | 27,786,759 |
| 2021-04-14 | 2021-04-12 | 1.540 | 18,069,850 | +14,000 | 10.97% | 27,827,569 |
| 2021-04-13 | 2021-04-09 | 1.600 | 18,055,850 | +14,500 | 10.96% | 28,889,360 |
| 2021-04-12 | 2021-04-08 | 1.520 | 18,041,350 | +31,477 | 10.95% | 27,422,852 |
| 2021-04-08 | 2021-04-01 | 1.720 | 18,009,873 | +16,192 | 10.93% | 30,976,982 |
| 2021-04-01 | 2021-03-30 | 1.680 | 17,993,681 | -23,000 | 10.92% | 30,229,384 |
| 2021-03-29 | 2021-03-25 | 1.800 | 18,016,681 | -3,000 | 10.93% | 32,430,026 |
| 2021-03-26 | 2021-03-24 | 1.820 | 18,019,681 | +10,000 | 10.94% | 32,795,819 |
| 2021-03-25 | 2021-03-23 | 1.880 | 18,009,681 | +30,000 | 10.93% | 33,858,200 |
| 2021-03-24 | 2021-03-22 | 1.920 | 17,979,681 | -3,500 | 10.91% | 34,520,988 |
| 2021-03-23 | 2021-03-19 | 1.940 | 17,983,181 | +30,000 | 10.91% | 34,887,371 |
| 2021-03-22 | 2021-03-18 | 2.020 | 17,953,181 | -75,700 | 10.90% | 36,265,426 |
| 2021-03-19 | 2021-03-17 | 2.000 | 18,028,881 | -21,000 | 10.94% | 36,057,762 |
| 2021-03-18 | 2021-03-16 | 1.740 | 18,049,881 | -43,600 | 10.95% | 31,406,793 |
| 2021-03-17 | 2021-03-15 | 1.800 | 18,093,481 | -46,000 | 10.98% | 32,568,266 |
| 2021-03-16 | 2021-03-12 | 1.720 | 18,139,481 | +58,669 | 11.01% | 31,199,907 |
| 2021-03-15 | 2021-03-11 | 1.700 | 18,080,812 | -14,200 | 10.97% | 30,737,380 |
| 2021-03-12 | 2021-03-10 | 1.640 | 18,095,012 | -125,000 | 10.98% | 29,675,820 |
| 2021-03-11 | 2021-03-09 | 1.700 | 18,220,012 | +78,500 | 11.06% | 30,974,020 |
| 2021-03-10 | 2021-03-08 | 1.520 | 18,141,512 | +19,900 | 11.01% | 27,575,098 |
| 2021-03-09 | 2021-03-05 | 1.860 | 18,121,612 | -57,300 | 11.00% | 33,706,198 |
| 2021-03-08 | 2021-03-04 | 1.960 | 18,178,912 | -177,900 | 11.03% | 35,630,668 |
| 2021-03-05 | 2021-03-03 | 2.020 | 18,356,812 | -194,200 | 11.14% | 37,080,760 |
| 2021-03-04 | 2021-03-02 | 1.820 | 18,551,012 | -302,500 | 11.26% | 33,762,842 |
| 2021-03-03 | 2021-03-01 | 1.760 | 18,853,512 | -377,900 | 11.44% | 33,182,181 |
| 2021-03-02 | 2021-02-26 | 1.580 | 19,231,412 | +218,497 | 11.67% | 30,385,631 |
| 2021-02-26 | 2021-02-24 | 1.520 | 19,012,915 | -39,400 | 11.54% | 28,899,631 |
| 2021-02-25 | 2021-02-23 | 1.600 | 19,052,315 | -32,700 | 11.56% | 30,483,704 |
| 2021-02-24 | 2021-02-22 | 1.520 | 19,085,015 | -159,819 | 11.58% | 29,009,223 |
| 2021-02-23 | 2021-02-19 | 1.520 | 19,244,834 | -33,700 | 11.68% | 29,252,148 |
| 2021-02-22 | 2021-02-18 | 1.520 | 19,278,534 | -161,300 | 11.70% | 29,303,372 |
| 2021-02-19 | 2021-02-17 | 1.360 | 19,439,834 | -58,900 | 11.80% | 26,438,174 |
| 2021-02-18 | 2021-02-16 | 1.300 | 19,498,734 | +8,700 | 11.83% | 25,348,354 |
| 2021-02-17 | 2021-02-11 | 1.200 | 19,490,034 | +4,300 | 11.83% | 23,388,041 |
| 2021-02-16 | 2021-02-09 | 1.180 | 19,485,734 | +10,000 | 11.83% | 22,993,166 |
| 2021-02-10 | 2021-02-08 | 1.180 | 19,475,734 | -25,300 | 11.82% | 22,981,366 |
| 2021-02-08 | 2021-02-04 | 1.160 | 19,501,034 | +50,000 | 11.83% | 22,621,199 |
| 2021-02-05 | 2021-02-03 | 1.120 | 19,451,034 | +12,900 | 11.80% | 21,785,158 |
| 2021-02-04 | 2021-02-02 | 1.100 | 19,438,134 | +10,000 | 11.80% | 21,381,947 |
| 2021-02-03 | 2021-02-01 | 1.120 | 19,428,134 | -200 | 11.79% | 21,759,510 |
| 2021-02-02 | 2021-01-29 | 1.140 | 19,428,334 | +300 | 11.79% | 22,148,301 |
| 2021-02-01 | 2021-01-28 | 1.140 | 19,428,034 | -5,000 | 11.79% | 22,147,959 |
| 2021-01-29 | 2021-01-27 | 1.180 | 19,433,034 | -23,500 | 11.79% | 22,930,980 |
| 2021-01-27 | 2021-01-25 | 1.220 | 19,456,534 | -10,000 | 11.81% | 23,736,971 |
| 2021-01-26 | 2021-01-22 | 1.180 | 19,466,534 | +29,000 | 11.81% | 22,970,510 |
| 2021-01-25 | 2021-01-21 | 1.160 | 19,437,534 | +9,500 | 11.80% | 22,547,539 |
| 2021-01-22 | 2021-01-20 | 1.160 | 19,428,034 | +15,000 | 11.79% | 22,536,519 |
| 2021-01-21 | 2021-01-19 | 1.140 | 19,413,034 | -332 | 11.78% | 22,130,859 |
| 2021-01-20 | 2021-01-18 | 1.180 | 19,413,366 | -1,784 | 11.78% | 22,907,772 |
| 2021-01-19 | 2021-01-15 | 1.260 | 19,415,150 | +60,700 | 11.78% | 24,463,089 |
| 2021-01-18 | 2021-01-14 | 1.360 | 19,354,450 | -44,000 | 11.75% | 26,322,052 |
| 2021-01-15 | 2021-01-13 | 1.320 | 19,398,450 | +33,000 | 11.77% | 25,605,954 |
| 2021-01-14 | 2021-01-12 | 1.260 | 19,365,450 | -1,600 | 11.75% | 24,400,467 |
| 2021-01-13 | 2021-01-11 | 1.120 | 19,367,050 | -350 | 11.75% | 21,691,096 |
| 2021-01-12 | 2021-01-08 | 1.120 | 19,367,400 | -1,000 | 11.75% | 21,691,488 |
| 2021-01-11 | 2021-01-07 | 1.120 | 19,368,400 | +98,950 | 11.75% | 21,692,608 |
| 2021-01-08 | 2021-01-06 | 1.100 | 19,269,450 | -8,800 | 11.69% | 21,196,395 |
| 2021-01-07 | 2021-01-05 | 1.080 | 19,278,250 | -14,300 | 11.70% | 20,820,510 |
| 2021-01-06 | 2021-01-04 | 1.120 | 19,292,550 | +4,400 | 11.71% | 21,607,656 |
| 2021-01-05 | 2020-12-31 | 1.140 | 19,288,150 | +5,000 | 11.71% | 21,988,491 |
| 2021-01-04 | 2020-12-29 | 1.120 | 19,283,150 | -17,106 | 11.70% | 21,597,128 |
| 2020-12-30 | 2020-12-28 | 1.080 | 19,300,256 | -101,100 | 11.71% | 20,844,276 |
| 2020-12-28 | 2020-12-22 | 1.120 | 19,401,356 | -26,000 | 11.77% | 21,729,519 |
| 2020-12-23 | 2020-12-21 | 1.180 | 19,427,356 | +600 | 11.79% | 22,924,280 |
| 2020-12-22 | 2020-12-18 | 1.140 | 19,426,756 | +692 | 11.79% | 22,146,502 |
| 2020-12-21 | 2020-12-17 | 1.140 | 19,426,064 | -26,800 | 11.79% | 22,145,713 |
| 2020-12-18 | 2020-12-16 | 1.100 | 19,452,864 | -5,000 | 11.81% | 21,398,150 |
| 2020-12-16 | 2020-12-14 | 1.060 | 19,457,864 | +10,500 | 11.81% | 20,625,336 |
| 2020-12-15 | 2020-12-11 | 1.040 | 19,447,364 | -70,000 | 11.80% | 20,225,259 |
| 2020-12-11 | 2020-12-09 | 1.040 | 19,517,364 | -61,800 | 11.84% | 20,298,059 |
| 2020-12-10 | 2020-12-08 | 0.980 | 19,579,164 | -2,500 | 11.88% | 19,187,581 |
| 2020-12-09 | 2020-12-07 | 0.980 | 19,581,664 | -10,000 | 11.88% | 19,190,031 |
| 2020-12-08 | 2020-12-04 | 1.000 | 19,591,664 | -8,660 | 11.89% | 19,591,664 |
| 2020-12-07 | 2020-12-03 | 1.000 | 19,600,324 | +3,200 | 11.89% | 19,600,324 |
| 2020-12-04 | 2020-12-02 | 0.980 | 19,597,124 | -1,900 | 11.89% | 19,205,182 |
| 2020-12-03 | 2020-12-01 | 1.000 | 19,599,024 | -100 | 11.89% | 19,599,024 |
| 2020-12-02 | 2020-11-30 | 0.980 | 19,599,124 | +10,000 | 11.89% | 19,207,142 |
| 2020-12-01 | 2020-11-27 | 0.980 | 19,589,124 | +17,600 | 11.89% | 19,197,342 |
| 2020-11-30 | 2020-11-26 | 1.000 | 19,571,524 | -400 | 11.88% | 19,571,524 |
| 2020-11-27 | 2020-11-25 | 1.020 | 19,571,924 | +50,000 | 11.88% | 19,963,362 |
| 2020-11-24 | 2020-11-20 | 1.020 | 19,521,924 | -30,000 | 11.85% | 19,912,362 |
| 2020-11-23 | 2020-11-19 | 1.040 | 19,551,924 | -1,900 | 11.87% | 20,334,001 |
| 2020-11-19 | 2020-11-17 | 1.040 | 19,553,824 | +45,900 | 11.87% | 20,335,977 |
| 2020-11-12 | 2020-11-10 | 1.080 | 19,507,924 | -10,100 | 11.84% | 21,068,558 |
| 2020-11-10 | 2020-11-06 | 1.080 | 19,518,024 | +70,000 | 11.84% | 21,079,466 |
| 2020-11-04 | 2020-11-02 | 1.040 | 19,448,024 | -200 | 11.80% | 20,225,945 |
| 2020-11-03 | 2020-10-30 | 1.060 | 19,448,224 | -43,064 | 11.80% | 20,615,117 |
| 2020-11-02 | 2020-10-29 | 0.980 | 19,491,288 | +19,811 | 11.83% | 19,101,462 |
| 2020-10-30 | 2020-10-28 | 0.960 | 19,471,477 | -20,000 | 11.82% | 18,692,618 |
| 2020-10-29 | 2020-10-27 | 0.980 | 19,491,477 | +46,300 | 11.83% | 19,101,647 |
| 2020-10-28 | 2020-10-23 | 1.040 | 19,445,177 | -146,703 | 11.80% | 20,222,984 |
| 2020-10-27 | 2020-10-22 | 1.040 | 19,591,880 | -29,900 | 11.89% | 20,375,555 |
| 2020-10-23 | 2020-10-21 | 1.060 | 19,621,780 | +10,000 | 11.91% | 20,799,087 |
| 2020-10-21 | 2020-10-19 | 1.080 | 19,611,780 | -70,500 | 11.90% | 21,180,722 |
| 2020-10-20 | 2020-10-16 | 1.140 | 19,682,280 | +58,500 | 11.94% | 22,437,799 |
| 2020-10-19 | 2020-10-15 | 1.080 | 19,623,780 | +10,000 | 11.91% | 21,193,682 |
| 2020-10-16 | 2020-10-14 | 0.960 | 19,613,780 | -199,000 | 11.90% | 18,829,229 |
| 2020-10-14 | 2020-10-09 | 1.020 | 19,812,780 | -4,765 | 12.02% | 20,209,036 |
| 2020-10-12 | 2020-10-08 | 1.000 | 19,817,545 | -2,100 | 12.03% | 19,817,545 |
| 2020-10-09 | 2020-10-07 | 1.020 | 19,819,645 | -20,300 | 12.03% | 20,216,038 |
| 2020-10-06 | 2020-09-30 | 1.020 | 19,839,945 | -1,837 | 12.04% | 20,236,744 |
| 2020-10-05 | 2020-09-29 | 1.040 | 19,841,782 | -300 | 12.04% | 20,635,453 |
| 2020-09-30 | 2020-09-28 | 0.980 | 19,842,082 | -10,600 | 12.04% | 19,445,240 |
| 2020-09-28 | 2020-09-24 | 1.020 | 19,852,682 | -30,300 | 12.05% | 20,249,736 |
| 2020-09-25 | 2020-09-23 | 1.080 | 19,882,982 | +10,600 | 12.07% | 21,473,621 |
| 2020-09-23 | 2020-09-21 | 1.020 | 19,872,382 | +30,000 | 12.06% | 20,269,830 |
| 2020-09-22 | 2020-09-18 | 1.040 | 19,842,382 | +5,000 | 12.04% | 20,636,077 |
| 2020-09-21 | 2020-09-17 | 0.960 | 19,837,382 | -83,900 | 12.04% | 19,043,887 |
| 2020-09-18 | 2020-09-16 | 0.920 | 19,921,282 | -300 | 12.09% | 18,327,579 |
| 2020-09-17 | 2020-09-15 | 0.900 | 19,921,582 | +200 | 12.09% | 17,929,424 |
| 2020-09-14 | 2020-09-10 | 0.900 | 19,921,382 | -22,200 | 12.09% | 17,929,244 |
| 2020-09-10 | 2020-09-08 | 0.860 | 19,943,582 | -10,000 | 12.10% | 17,151,481 |
| 2020-09-09 | 2020-09-07 | 0.860 | 19,953,582 | -22,000 | 12.11% | 17,160,081 |
| 2020-09-08 | 2020-09-04 | 0.900 | 19,975,582 | -3,500 | 12.12% | 17,978,024 |
| 2020-09-07 | 2020-09-03 | 0.860 | 19,979,082 | +6,100 | 12.12% | 17,182,011 |
| 2020-09-04 | 2020-09-02 | 0.860 | 19,972,982 | -5,000 | 12.12% | 17,176,765 |
| 2020-09-03 | 2020-09-01 | 0.840 | 19,977,982 | +1,000 | 12.12% | 16,781,505 |
| 2020-09-02 | 2020-08-31 | 0.800 | 19,976,982 | +10,600 | 12.12% | 15,981,586 |
| 2020-09-01 | 2020-08-28 | 0.800 | 19,966,382 | +190,500 | 12.12% | 15,973,106 |
| 2020-08-31 | 2020-08-27 | 0.820 | 19,775,882 | -2,100 | 12.00% | 16,216,223 |
| 2020-08-28 | 2020-08-26 | 0.820 | 19,777,982 | -34,000 | 12.00% | 16,217,945 |
| 2020-08-27 | 2020-08-25 | 0.860 | 19,811,982 | -1,500 | 12.02% | 17,038,305 |
| 2020-08-25 | 2020-08-21 | 0.920 | 19,813,482 | -14,100 | 12.02% | 18,228,403 |
| 2020-08-24 | 2020-08-20 | 0.920 | 19,827,582 | -28,400 | 12.03% | 18,241,375 |
| 2020-08-21 | 2020-08-19 | 0.940 | 19,855,982 | -25,000 | 12.05% | 18,664,623 |
| 2020-08-20 | 2020-08-18 | 0.980 | 19,880,982 | -123,300 | 12.07% | 19,483,362 |
| 2020-08-19 | 2020-08-17 | 0.960 | 20,004,282 | +45,520 | 12.14% | 19,204,111 |
| 2020-08-18 | 2020-08-14 | 0.800 | 19,958,762 | -130,500 | 12.11% | 15,967,010 |
| 2020-08-17 | 2020-08-13 | 0.760 | 20,089,262 | -100,000 | 12.19% | 15,267,839 |
| 2020-08-14 | 2020-08-12 | 0.780 | 20,189,262 | +14,800 | 12.25% | 15,747,624 |
| 2020-08-13 | 2020-08-11 | 0.740 | 20,174,462 | +207 | 12.24% | 14,929,102 |
| 2020-08-12 | 2020-08-10 | 0.740 | 20,174,255 | -6,300 | 12.24% | 14,928,949 |
| 2020-08-11 | 2020-08-07 | 0.720 | 20,180,555 | -32,100 | 12.25% | 14,530,000 |
| 2020-08-10 | 2020-08-06 | 0.800 | 20,212,655 | +42,000 | 12.27% | 16,170,124 |
| 2020-08-07 | 2020-08-05 | 0.720 | 20,170,655 | +20,000 | 12.24% | 14,522,872 |
| 2020-08-06 | 2020-08-04 | 0.680 | 20,150,655 | +4,700 | 12.23% | 13,702,445 |
| 2020-08-05 | 2020-08-03 | 0.680 | 20,145,955 | -334 | 12.23% | 13,699,249 |
| 2020-08-04 | 2020-07-31 | 0.660 | 20,146,289 | -101,200 | 12.23% | 13,296,551 |
| 2020-08-03 | 2020-07-30 | 0.680 | 20,247,489 | -3,200 | 12.29% | 13,768,293 |
| 2020-07-29 | 2020-07-27 | 0.680 | 20,250,689 | +1,137 | 12.29% | 13,770,469 |
| 2020-07-28 | 2020-07-24 | 0.680 | 20,249,552 | -40,100 | 12.29% | 13,769,695 |
| 2020-07-27 | 2020-07-23 | 0.700 | 20,289,652 | -400 | 12.31% | 14,202,756 |
| 2020-07-24 | 2020-07-22 | 0.680 | 20,290,052 | +25,200 | 12.31% | 13,797,235 |
| 2020-07-22 | 2020-07-20 | 0.700 | 20,264,852 | -200 | 12.30% | 14,185,396 |
| 2020-07-21 | 2020-07-17 | 0.660 | 20,265,052 | +4,800 | 12.30% | 13,374,934 |
| 2020-07-17 | 2020-07-15 | 0.640 | 20,260,252 | +70,000 | 12.30% | 12,966,561 |
| 2020-07-16 | 2020-07-14 | 0.680 | 20,190,252 | -2,505 | 12.25% | 13,729,371 |
| 2020-07-15 | 2020-07-13 | 0.740 | 20,192,757 | -5,000 | 12.25% | 14,942,640 |
| 2020-07-14 | 2020-07-10 | 0.680 | 20,197,757 | -600 | 12.26% | 13,734,475 |
| 2020-07-10 | 2020-07-08 | 0.760 | 20,198,357 | -1,600 | 12.26% | 15,350,751 |
| 2020-07-09 | 2020-07-07 | 0.760 | 20,199,957 | -1,400 | 12.26% | 15,351,967 |
| 2020-07-08 | 2020-07-06 | 0.760 | 20,201,357 | -70,500 | 12.26% | 15,353,031 |
| 2020-07-07 | 2020-07-03 | 0.760 | 20,271,857 | -5,500 | 12.30% | 15,406,611 |
| 2020-07-06 | 2020-07-02 | 0.780 | 20,277,357 | -2,500 | 12.31% | 15,816,338 |
| 2020-07-03 | 2020-06-30 | 0.760 | 20,279,857 | +8,900 | 12.31% | 15,412,691 |
| 2020-07-02 | 2020-06-29 | 0.780 | 20,270,957 | -55,000 | 12.30% | 15,811,346 |
| 2020-06-30 | 2020-06-26 | 0.640 | 20,325,957 | -15,500 | 12.34% | 13,008,612 |
| 2020-06-29 | 2020-06-24 | 0.600 | 20,341,457 | -54,000 | 12.34% | 12,204,874 |
| 2020-06-19 | 2020-06-17 | 0.640 | 20,395,457 | -500 | 12.38% | 13,053,092 |
| 2020-06-18 | 2020-06-16 | 0.600 | 20,395,957 | -3,800 | 12.38% | 12,237,574 |
| 2020-06-17 | 2020-06-15 | 0.600 | 20,399,757 | +1,900 | 12.38% | 12,239,854 |
| 2020-06-16 | 2020-06-12 | 0.620 | 20,397,857 | +49,900 | 12.38% | 12,646,671 |
| 2020-06-15 | 2020-06-11 | 0.620 | 20,347,957 | +20,000 | 12.35% | 12,615,733 |
| 2020-06-11 | 2020-06-09 | 0.640 | 20,327,957 | -115,600 | 12.34% | 13,009,892 |
| 2020-06-10 | 2020-06-08 | 0.660 | 20,443,557 | +10,400 | 12.41% | 13,492,748 |
| 2020-06-09 | 2020-06-05 | 0.620 | 20,433,157 | +26,900 | 12.40% | 12,668,557 |
| 2020-06-08 | 2020-06-04 | 0.620 | 20,406,257 | +7,500 | 12.38% | 12,651,879 |
| 2020-06-05 | 2020-06-03 | 0.640 | 20,398,757 | +12,000 | 12.38% | 13,055,204 |
| 2020-06-03 | 2020-06-01 | 0.680 | 20,386,757 | +9,900 | 12.37% | 13,862,995 |
| 2020-06-02 | 2020-05-29 | 0.680 | 20,376,857 | +12,200 | 12.37% | 13,856,263 |
| 2020-05-29 | 2020-05-27 | 0.660 | 20,364,657 | +48,600 | 12.36% | 13,440,674 |
| 2020-05-28 | 2020-05-26 | 0.620 | 20,316,057 | +70,250 | 12.33% | 12,595,955 |
| 2020-05-27 | 2020-05-25 | 0.660 | 20,245,807 | +70,300 | 12.29% | 13,362,233 |
| 2020-05-26 | 2020-05-22 | 0.660 | 20,175,507 | +30,200 | 12.24% | 13,315,835 |
| 2020-05-25 | 2020-05-21 | 0.720 | 20,145,307 | +33,000 | 12.23% | 14,504,621 |
| 2020-05-22 | 2020-05-20 | 0.720 | 20,112,307 | -15,200 | 12.21% | 14,480,861 |
| 2020-05-21 | 2020-05-19 | 0.720 | 20,127,507 | +15,000 | 12.21% | 14,491,805 |
| 2020-05-20 | 2020-05-18 | 0.720 | 20,112,507 | +10,000 | 12.21% | 14,481,005 |
| 2020-05-19 | 2020-05-15 | 0.700 | 20,102,507 | +139,200 | 12.20% | 14,071,755 |
| 2020-05-18 | 2020-05-14 | 0.700 | 19,963,307 | +115,000 | 12.12% | 13,974,315 |
| 2020-05-15 | 2020-05-13 | 0.760 | 19,848,307 | +111 | 12.05% | 15,084,713 |
| 2020-05-14 | 2020-05-12 | 0.780 | 19,848,196 | +210,100 | 12.05% | 15,481,593 |
| 2020-05-11 | 2020-05-07 | 0.780 | 19,638,096 | -115,400 | 11.92% | 15,317,715 |
| 2020-05-07 | 2020-05-05 | 0.860 | 19,753,496 | -500 | 11.99% | 16,988,007 |
| 2020-05-05 | 2020-04-29 | 0.860 | 19,753,996 | -11 | 11.99% | 16,988,437 |
| 2020-05-04 | 2020-04-28 | 0.880 | 19,754,007 | +500 | 11.99% | 17,383,526 |
| 2020-04-29 | 2020-04-27 | 0.840 | 19,753,507 | +11,825 | 11.99% | 16,592,946 |
| 2020-04-27 | 2020-04-23 | 0.860 | 19,741,682 | -300 | 11.98% | 16,977,847 |
| 2020-04-24 | 2020-04-22 | 0.840 | 19,741,982 | +50,000 | 11.98% | 16,583,265 |
| 2020-04-22 | 2020-04-20 | 0.800 | 19,691,982 | +20,400 | 11.95% | 15,753,586 |
| 2020-04-21 | 2020-04-17 | 0.840 | 19,671,582 | +64,500 | 11.94% | 16,524,129 |
| 2020-04-20 | 2020-04-16 | 0.880 | 19,607,082 | +3,300 | 11.90% | 17,254,232 |
| 2020-04-17 | 2020-04-15 | 0.860 | 19,603,782 | +124,100 | 11.90% | 16,859,253 |
| 2020-04-16 | 2020-04-14 | 0.860 | 19,479,682 | -145,000 | 11.82% | 16,752,527 |
| 2020-04-15 | 2020-04-09 | 0.940 | 19,624,682 | -20,200 | 11.91% | 18,447,201 |
| 2020-04-03 | 2020-04-01 | 0.940 | 19,644,882 | +60,000 | 11.92% | 18,466,189 |
| 2020-04-02 | 2020-03-31 | 0.960 | 19,584,882 | +15,200 | 11.89% | 18,801,487 |
| 2020-04-01 | 2020-03-30 | 1.020 | 19,569,682 | -30,800 | 11.88% | 19,961,076 |
| 2020-03-31 | 2020-03-27 | 0.980 | 19,600,482 | -49,000 | 11.90% | 19,208,472 |
| 2020-03-30 | 2020-03-26 | 0.940 | 19,649,482 | +25,000 | 11.92% | 18,470,513 |
| 2020-03-27 | 2020-03-25 | 0.940 | 19,624,482 | -916 | 11.91% | 18,447,013 |
| 2020-03-25 | 2020-03-23 | 0.920 | 19,625,398 | +900 | 11.91% | 18,055,366 |
| 2020-03-23 | 2020-03-19 | 0.920 | 19,624,498 | +31,100 | 11.91% | 18,054,538 |
| 2020-03-20 | 2020-03-18 | 0.920 | 19,593,398 | -144,200 | 11.89% | 18,025,926 |
| 2020-03-19 | 2020-03-17 | 0.920 | 19,737,598 | +14,000 | 11.98% | 18,158,590 |
| 2020-03-18 | 2020-03-16 | 0.960 | 19,723,598 | -59,700 | 11.97% | 18,934,654 |
| 2020-03-17 | 2020-03-13 | 0.960 | 19,783,298 | +5,000 | 12.01% | 18,991,966 |
| 2020-03-16 | 2020-03-12 | 1.000 | 19,778,298 | +3,132 | 12.00% | 19,778,298 |
| 2020-03-12 | 2020-03-10 | 1.080 | 19,775,166 | +6,000 | 12.00% | 21,357,179 |
| 2020-03-11 | 2020-03-09 | 1.080 | 19,769,166 | -25,000 | 12.00% | 21,350,699 |
| 2020-03-09 | 2020-03-05 | 1.160 | 19,794,166 | -200 | 12.01% | 22,961,233 |
| 2020-03-06 | 2020-03-04 | 1.140 | 19,794,366 | -3,100 | 12.01% | 22,565,577 |
| 2020-03-05 | 2020-03-03 | 1.200 | 19,797,466 | -800 | 12.01% | 23,756,959 |
| 2020-03-04 | 2020-03-02 | 1.200 | 19,798,266 | -14,800 | 12.02% | 23,757,919 |
| 2020-02-28 | 2020-02-26 | 1.120 | 19,813,066 | -39,600 | 12.02% | 22,190,634 |
| 2020-02-27 | 2020-02-25 | 1.200 | 19,852,666 | -200 | 12.05% | 23,823,199 |
| 2020-02-26 | 2020-02-24 | 1.200 | 19,852,866 | -3,300 | 12.05% | 23,823,439 |
| 2020-02-25 | 2020-02-21 | 1.180 | 19,856,166 | -5,000 | 12.05% | 23,430,276 |
| 2020-02-21 | 2020-02-19 | 1.220 | 19,861,166 | -20,000 | 12.05% | 24,230,623 |
| 2020-02-20 | 2020-02-18 | 1.220 | 19,881,166 | -7,600 | 12.07% | 24,255,023 |
| 2020-02-18 | 2020-02-14 | 1.180 | 19,888,766 | -9,500 | 12.07% | 23,468,744 |
| 2020-02-14 | 2020-02-12 | 1.260 | 19,898,266 | -5,000 | 12.08% | 25,071,815 |
| 2020-02-13 | 2020-02-11 | 1.260 | 19,903,266 | -800 | 12.08% | 25,078,115 |
| 2020-02-10 | 2020-02-06 | 1.200 | 19,904,066 | -336 | 12.08% | 23,884,879 |
| 2020-02-07 | 2020-02-05 | 1.120 | 19,904,402 | -25,000 | 12.08% | 22,292,930 |
| 2020-02-06 | 2020-02-04 | 1.220 | 19,929,402 | -11,500 | 12.09% | 24,313,870 |
| 2020-02-05 | 2020-02-03 | 1.120 | 19,940,902 | -47,400 | 12.10% | 22,333,810 |
| 2020-02-04 | 2020-01-31 | 1.240 | 19,988,302 | -52,000 | 12.13% | 24,785,494 |
| 2020-02-03 | 2020-01-30 | 1.120 | 20,040,302 | -4,460 | 12.16% | 22,445,138 |
| 2020-01-30 | 2020-01-24 | 1.100 | 20,044,762 | +89,108 | 12.16% | 22,049,238 |
| 2020-01-29 | 2020-01-22 | 1.080 | 19,955,654 | +5,000 | 12.11% | 21,552,106 |
| 2020-01-22 | 2020-01-20 | 1.060 | 19,950,654 | -26,430 | 12.11% | 21,147,693 |
| 2020-01-20 | 2020-01-16 | 1.120 | 19,977,084 | +24,991 | 12.12% | 22,374,334 |
| 2020-01-17 | 2020-01-15 | 1.140 | 19,952,093 | -151,100 | 12.11% | 22,745,386 |
| 2020-01-15 | 2020-01-13 | 1.020 | 20,103,193 | +20,000 | 12.20% | 20,505,257 |
| 2020-01-14 | 2020-01-10 | 1.060 | 20,083,193 | -25,800 | 12.19% | 21,288,185 |
| 2020-01-10 | 2020-01-08 | 1.020 | 20,108,993 | -6,788 | 12.20% | 20,511,173 |
| 2020-01-08 | 2020-01-06 | 1.000 | 20,115,781 | +24,100 | 12.21% | 20,115,781 |
| 2020-01-07 | 2020-01-03 | 1.000 | 20,091,681 | +800 | 12.19% | 20,091,681 |
| 2020-01-06 | 2020-01-02 | 1.040 | 20,090,881 | -2,500 | 12.19% | 20,894,516 |
| 2020-01-03 | 2019-12-31 | 1.040 | 20,093,381 | +24,400 | 12.19% | 20,897,116 |
| 2020-01-02 | 2019-12-27 | 1.020 | 20,068,981 | -125,000 | 12.18% | 20,470,361 |
| 2019-12-30 | 2019-12-24 | 1.080 | 20,193,981 | -7,100 | 12.26% | 21,809,499 |
| 2019-12-27 | 2019-12-20 | 1.080 | 20,201,081 | -1,200 | 12.26% | 21,817,167 |
| 2019-12-23 | 2019-12-19 | 1.080 | 20,202,281 | -3,700 | 12.26% | 21,818,463 |
| 2019-12-20 | 2019-12-18 | 1.080 | 20,205,981 | -400 | 12.26% | 21,822,459 |
| 2019-12-19 | 2019-12-17 | 1.100 | 20,206,381 | -6,500 | 12.26% | 22,227,019 |
| 2019-12-18 | 2019-12-16 | 1.080 | 20,212,881 | -40,204 | 12.27% | 21,829,911 |
| 2019-12-17 | 2019-12-13 | 1.140 | 20,253,085 | +27,300 | 12.29% | 23,088,517 |
| 2019-12-16 | 2019-12-12 | 1.200 | 20,225,785 | -20,000 | 12.27% | 24,270,942 |
| 2019-12-13 | 2019-12-11 | 1.140 | 20,245,785 | +35,900 | 12.29% | 23,080,195 |
| 2019-12-12 | 2019-12-10 | 1.060 | 20,209,885 | -21,100 | 12.26% | 21,422,478 |
| 2019-12-11 | 2019-12-09 | 1.000 | 20,230,985 | -7,200 | 12.28% | 20,230,985 |
| 2019-12-10 | 2019-12-06 | 1.040 | 20,238,185 | -63 | 12.28% | 21,047,712 |
| 2019-12-09 | 2019-12-05 | 1.040 | 20,238,248 | -1,296 | 12.28% | 21,047,778 |
| 2019-12-06 | 2019-12-04 | 1.060 | 20,239,544 | -2,000 | 12.28% | 21,453,917 |
| 2019-12-05 | 2019-12-03 | 1.040 | 20,241,544 | -9,800 | 12.28% | 21,051,206 |
| 2019-12-04 | 2019-12-02 | 1.040 | 20,251,344 | -1,500 | 12.29% | 21,061,398 |
| 2019-12-03 | 2019-11-29 | 1.060 | 20,252,844 | -13,000 | 12.29% | 21,468,015 |
| 2019-12-02 | 2019-11-28 | 1.040 | 20,265,844 | -300 | 12.30% | 21,076,478 |
| 2019-11-29 | 2019-11-27 | 1.120 | 20,266,144 | -7,500 | 12.30% | 22,698,081 |
| 2019-11-28 | 2019-11-26 | 0.960 | 20,273,644 | +1,500 | 12.30% | 19,462,698 |
| 2019-11-27 | 2019-11-25 | 0.980 | 20,272,144 | -24,900 | 12.30% | 19,866,701 |
| 2019-11-25 | 2019-11-21 | 1.000 | 20,297,044 | -5,000 | 12.32% | 20,297,044 |
| 2019-11-21 | 2019-11-19 | 1.000 | 20,302,044 | -16,300 | 12.32% | 20,302,044 |
| 2019-11-20 | 2019-11-18 | 0.960 | 20,318,344 | -400 | 12.33% | 19,505,610 |
| 2019-11-18 | 2019-11-14 | 1.020 | 20,318,744 | -426 | 12.33% | 20,725,119 |
| 2019-11-13 | 2019-11-11 | 1.040 | 20,319,170 | -7,800 | 12.33% | 21,131,937 |
| 2019-11-12 | 2019-11-08 | 1.020 | 20,326,970 | -100 | 12.34% | 20,733,509 |
| 2019-11-08 | 2019-11-06 | 0.960 | 20,327,070 | +9,700 | 12.34% | 19,513,987 |
| 2019-11-07 | 2019-11-05 | 0.980 | 20,317,370 | +13,500 | 12.33% | 19,911,023 |
| 2019-11-06 | 2019-11-04 | 0.960 | 20,303,870 | -18,120 | 12.32% | 19,491,715 |
| 2019-11-04 | 2019-10-31 | 0.980 | 20,321,990 | -18,600 | 12.33% | 19,915,550 |
| 2019-10-30 | 2019-10-28 | 0.960 | 20,340,590 | -22,200 | 12.34% | 19,526,966 |
| 2019-10-28 | 2019-10-24 | 1.120 | 20,362,790 | +24,700 | 12.36% | 22,806,325 |
| 2019-10-25 | 2019-10-23 | 1.080 | 20,338,090 | +52,200 | 12.34% | 21,965,137 |
| 2019-10-24 | 2019-10-22 | 1.120 | 20,285,890 | +500 | 12.31% | 22,720,197 |
| 2019-10-21 | 2019-10-17 | 1.080 | 20,285,390 | +98,100 | 12.31% | 21,908,221 |
| 2019-10-18 | 2019-10-16 | 1.040 | 20,187,290 | -500 | 12.25% | 20,994,782 |
| 2019-10-17 | 2019-10-15 | 1.080 | 20,187,790 | -1,600 | 12.25% | 21,802,813 |
| 2019-10-16 | 2019-10-14 | 1.140 | 20,189,390 | +2,900 | 12.25% | 23,015,905 |
| 2019-10-15 | 2019-10-11 | 1.040 | 20,186,490 | -18,000 | 12.25% | 20,993,950 |
| 2019-10-14 | 2019-10-10 | 1.100 | 20,204,490 | -500 | 12.26% | 22,224,939 |
| 2019-10-11 | 2019-10-09 | 1.000 | 20,204,990 | -800 | 12.26% | 20,204,990 |
| 2019-10-08 | 2019-10-03 | 1.040 | 20,205,790 | +5,800 | 12.26% | 21,014,022 |
| 2019-10-04 | 2019-10-02 | 1.080 | 20,199,990 | -700 | 12.26% | 21,815,989 |
| 2019-10-02 | 2019-09-27 | 1.140 | 20,200,690 | -500 | 12.26% | 23,028,787 |
| 2019-09-27 | 2019-09-25 | 1.040 | 20,201,190 | +11,500 | 12.26% | 21,009,238 |
| 2019-09-26 | 2019-09-24 | 1.040 | 20,189,690 | +30,000 | 12.25% | 20,997,278 |
| 2019-09-25 | 2019-09-23 | 1.100 | 20,159,690 | -1,600 | 12.23% | 22,175,659 |
| 2019-09-23 | 2019-09-19 | 1.160 | 20,161,290 | -10,000 | 12.24% | 23,387,096 |
| 2019-09-20 | 2019-09-18 | 1.140 | 20,171,290 | -120,500 | 12.24% | 22,995,271 |
| 2019-09-19 | 2019-09-17 | 1.200 | 20,291,790 | +18,400 | 12.31% | 24,350,148 |
| 2019-09-18 | 2019-09-16 | 1.180 | 20,273,390 | -300 | 12.30% | 23,922,600 |
| 2019-09-17 | 2019-09-13 | 1.180 | 20,273,690 | -2,500 | 12.30% | 23,922,954 |
| 2019-09-16 | 2019-09-12 | 1.100 | 20,276,190 | +2,500 | 12.31% | 22,303,809 |
| 2019-09-13 | 2019-09-11 | 1.120 | 20,273,690 | +19,300 | 12.30% | 22,706,533 |
| 2019-09-12 | 2019-09-10 | 1.180 | 20,254,390 | +400 | 12.29% | 23,900,180 |
| 2019-09-11 | 2019-09-09 | 1.140 | 20,253,990 | +15,000 | 12.29% | 23,089,549 |
| 2019-09-10 | 2019-09-06 | 1.180 | 20,238,990 | +34,600 | 12.28% | 23,882,008 |
| 2019-09-09 | 2019-09-05 | 1.220 | 20,204,390 | +2,400 | 12.26% | 24,649,356 |
| 2019-09-06 | 2019-09-04 | 1.180 | 20,201,990 | +1,700 | 12.26% | 23,838,348 |
| 2019-09-05 | 2019-09-03 | 1.160 | 20,200,290 | +1,000 | 12.26% | 23,432,336 |
| 2019-09-02 | 2019-08-29 | 1.200 | 20,199,290 | -400 | 12.26% | 24,239,148 |
| 2019-08-30 | 2019-08-28 | 1.200 | 20,199,690 | -86,500 | 12.26% | 24,239,628 |
| 2019-08-26 | 2019-08-22 | 1.220 | 20,286,190 | +17,600 | 12.31% | 24,749,152 |
| 2019-08-23 | 2019-08-21 | 1.060 | 20,268,590 | +50,000 | 12.30% | 21,484,705 |
| 2019-08-22 | 2019-08-20 | 1.020 | 20,218,590 | +57,600 | 12.27% | 20,622,962 |
| 2019-08-21 | 2019-08-19 | 1.080 | 20,160,990 | +69,600 | 12.24% | 21,773,869 |
| 2019-08-20 | 2019-08-16 | 1.040 | 20,091,390 | +40,300 | 12.19% | 20,895,046 |
| 2019-08-19 | 2019-08-15 | 1.100 | 20,051,090 | +31,792 | 12.17% | 22,056,199 |
| 2019-08-16 | 2019-08-14 | 1.140 | 20,019,298 | -400 | 12.15% | 22,822,000 |
| 2019-08-14 | 2019-08-12 | 1.200 | 20,019,698 | +74,000 | 12.15% | 24,023,638 |
| 2019-08-12 | 2019-08-08 | 1.260 | 19,945,698 | -7,500 | 12.10% | 25,131,579 |
| 2019-08-09 | 2019-08-07 | 1.220 | 19,953,198 | -39,400 | 12.11% | 24,342,902 |
| 2019-08-08 | 2019-08-06 | 1.200 | 19,992,598 | -700 | 12.13% | 23,991,118 |
| 2019-08-07 | 2019-08-05 | 1.180 | 19,993,298 | +4,436 | 12.13% | 23,592,092 |
| 2019-08-06 | 2019-08-02 | 1.200 | 19,988,862 | +20,000 | 12.13% | 23,986,634 |
| 2019-08-05 | 2019-08-01 | 1.200 | 19,968,862 | -2,500 | 12.12% | 23,962,634 |
| 2019-08-02 | 2019-07-31 | 1.220 | 19,971,362 | -1,500 | 12.12% | 24,365,062 |
| 2019-08-01 | 2019-07-30 | 1.180 | 19,972,862 | +26,680 | 12.12% | 23,567,977 |
| 2019-07-31 | 2019-07-29 | 1.200 | 19,946,182 | +54,831 | 12.10% | 23,935,418 |
| 2019-07-29 | 2019-07-25 | 1.240 | 19,891,351 | +30,100 | 12.07% | 24,665,275 |
| 2019-07-26 | 2019-07-24 | 1.260 | 19,861,251 | -35,600 | 12.05% | 25,025,176 |
| 2019-07-25 | 2019-07-23 | 1.240 | 19,896,851 | +50,000 | 12.07% | 24,672,095 |
| 2019-07-24 | 2019-07-22 | 1.220 | 19,846,851 | +55,000 | 12.04% | 24,213,158 |
| 2019-07-23 | 2019-07-19 | 1.260 | 19,791,851 | +34,800 | 12.01% | 24,937,732 |
| 2019-07-22 | 2019-07-18 | 1.300 | 19,757,051 | +28,700 | 11.99% | 25,684,166 |
| 2019-07-19 | 2019-07-17 | 1.300 | 19,728,351 | +200 | 11.97% | 25,646,856 |
| 2019-07-18 | 2019-07-16 | 1.300 | 19,728,151 | +4,600 | 11.97% | 25,646,596 |
| 2019-07-17 | 2019-07-15 | 1.360 | 19,723,551 | +18,442 | 11.97% | 26,824,029 |
| 2019-07-16 | 2019-07-12 | 1.340 | 19,705,109 | +51,995 | 11.96% | 26,404,846 |
| 2019-07-15 | 2019-07-11 | 1.380 | 19,653,114 | -500 | 11.93% | 27,121,297 |
| 2019-07-10 | 2019-07-08 | 1.400 | 19,653,614 | +26,850 | 11.93% | 27,515,060 |
| 2019-07-09 | 2019-07-05 | 1.480 | 19,626,764 | -6,000 | 11.91% | 29,047,611 |
| 2019-07-08 | 2019-07-04 | 1.500 | 19,632,764 | -22,200 | 11.91% | 29,449,146 |
| 2019-07-04 | 2019-07-02 | 1.480 | 19,654,964 | +3,900 | 11.93% | 29,089,347 |
| 2019-07-03 | 2019-06-28 | 1.500 | 19,651,064 | +15,400 | 11.93% | 29,476,596 |
| 2019-06-28 | 2019-06-26 | 1.480 | 19,635,664 | -10,000 | 11.92% | 29,060,783 |
| 2019-06-27 | 2019-06-25 | 1.480 | 19,645,664 | +200 | 11.92% | 29,075,583 |
| 2019-06-26 | 2019-06-24 | 1.500 | 19,645,464 | +25,100 | 11.92% | 29,468,196 |
| 2019-06-25 | 2019-06-21 | 1.560 | 19,620,364 | -40,000 | 11.91% | 30,607,768 |
| 2019-06-24 | 2019-06-20 | 1.520 | 19,660,364 | +12,100 | 11.93% | 29,883,753 |
| 2019-06-21 | 2019-06-19 | 1.540 | 19,648,264 | -400 | 11.92% | 30,258,327 |
| 2019-06-20 | 2019-06-18 | 1.520 | 19,648,664 | -8,000 | 11.92% | 29,865,969 |
| 2019-06-19 | 2019-06-17 | 1.520 | 19,656,664 | +24,900 | 11.93% | 29,878,129 |
| 2019-06-18 | 2019-06-14 | 1.580 | 19,631,764 | +49,400 | 11.91% | 31,018,187 |
| 2019-06-17 | 2019-06-13 | 1.540 | 19,582,364 | -1,000 | 11.88% | 30,156,841 |
| 2019-06-14 | 2019-06-12 | 1.540 | 19,583,364 | +4,900 | 11.88% | 30,158,381 |
| 2019-06-13 | 2019-06-11 | 1.560 | 19,578,464 | +15,000 | 11.88% | 30,542,404 |
| 2019-06-11 | 2019-06-06 | 1.560 | 19,563,464 | -400 | 11.87% | 30,519,004 |
| 2019-06-06 | 2019-06-04 | 1.540 | 19,563,864 | +5,000 | 11.87% | 30,128,351 |
| 2019-06-05 | 2019-06-03 | 1.600 | 19,558,864 | +89,300 | 11.87% | 31,294,182 |
| 2019-06-04 | 2019-05-31 | 1.640 | 19,469,564 | +21,000 | 11.82% | 31,930,085 |
| 2019-05-29 | 2019-05-27 | 1.640 | 19,448,564 | +22,000 | 11.80% | 31,895,645 |
| 2019-05-24 | 2019-05-22 | 1.800 | 19,426,564 | -1,000 | 11.79% | 34,967,815 |
| 2019-05-23 | 2019-05-21 | 1.800 | 19,427,564 | +25,000 | 11.79% | 34,969,615 |
| 2019-05-22 | 2019-05-20 | 1.740 | 19,402,564 | +5,000 | 11.77% | 33,760,461 |
| 2019-05-21 | 2019-05-17 | 1.840 | 19,397,564 | -16,176 | 11.77% | 35,691,518 |
| 2019-05-20 | 2019-05-16 | 1.840 | 19,413,740 | +79,000 | 11.78% | 35,721,282 |
| 2019-05-17 | 2019-05-15 | 1.740 | 19,334,740 | -600 | 11.73% | 33,642,448 |
| 2019-05-16 | 2019-05-14 | 1.840 | 19,335,340 | -12,100 | 11.73% | 35,577,026 |
| 2019-05-14 | 2019-05-09 | 1.760 | 19,347,440 | +25,012 | 11.74% | 34,051,494 |
| 2019-05-10 | 2019-05-08 | 1.740 | 19,322,428 | -17,400 | 11.73% | 33,621,025 |
| 2019-05-08 | 2019-05-06 | 1.700 | 19,339,828 | +12,250 | 11.74% | 32,877,708 |
| 2019-05-07 | 2019-05-03 | 1.840 | 19,327,578 | -316 | 11.73% | 35,562,744 |
| 2019-05-06 | 2019-05-02 | 1.820 | 19,327,894 | +7,000 | 11.73% | 35,176,767 |
| 2019-05-03 | 2019-04-30 | 1.840 | 19,320,894 | +5,000 | 11.73% | 35,550,445 |
| 2019-05-02 | 2019-04-29 | 1.900 | 19,315,894 | -7,000 | 11.72% | 36,700,199 |
| 2019-04-30 | 2019-04-26 | 1.820 | 19,322,894 | -5,000 | 11.73% | 35,167,667 |
| 2019-04-29 | 2019-04-25 | 1.900 | 19,327,894 | -900 | 11.73% | 36,722,999 |
| 2019-04-24 | 2019-04-18 | 1.880 | 19,328,794 | +10,000 | 11.73% | 36,338,133 |
| 2019-04-17 | 2019-04-15 | 1.840 | 19,318,794 | +19,900 | 11.72% | 35,546,581 |
| 2019-04-16 | 2019-04-12 | 1.880 | 19,298,894 | -36,500 | 11.71% | 36,281,921 |
| 2019-04-15 | 2019-04-11 | 1.880 | 19,335,394 | +20,000 | 11.73% | 36,350,541 |
| 2019-04-12 | 2019-04-10 | 2.000 | 19,315,394 | +19,900 | 11.72% | 38,630,788 |
| 2019-04-11 | 2019-04-09 | 2.000 | 19,295,494 | +10,000 | 11.71% | 38,590,988 |
| 2019-04-10 | 2019-04-08 | 2.000 | 19,285,494 | +70,000 | 11.70% | 38,570,988 |
| 2019-04-09 | 2019-04-04 | 2.040 | 19,215,494 | +27,500 | 11.66% | 39,199,608 |
| 2019-04-08 | 2019-04-03 | 2.060 | 19,187,994 | +13,700 | 11.64% | 39,527,268 |
| 2019-04-04 | 2019-04-02 | 2.080 | 19,174,294 | +39,600 | 11.64% | 39,882,532 |
| 2019-04-03 | 2019-04-01 | 2.180 | 19,134,694 | +3,300 | 11.61% | 41,713,633 |
| 2019-04-02 | 2019-03-29 | 2.060 | 19,131,394 | +8,500 | 11.61% | 39,410,672 |
| 2019-04-01 | 2019-03-28 | 2.120 | 19,122,894 | +11,100 | 11.61% | 40,540,535 |
| 2019-03-29 | 2019-03-27 | 2.200 | 19,111,794 | -4,500 | 11.60% | 42,045,947 |
| 2019-03-28 | 2019-03-26 | 2.160 | 19,116,294 | +100 | 11.60% | 41,291,195 |
| 2019-03-27 | 2019-03-25 | 2.160 | 19,116,194 | -624 | 11.60% | 41,290,979 |
| 2019-03-26 | 2019-03-22 | 2.160 | 19,116,818 | +14,300 | 11.60% | 41,292,327 |
| 2019-03-25 | 2019-03-21 | 2.140 | 19,102,518 | -4,900 | 11.59% | 40,879,389 |
| 2019-03-22 | 2019-03-20 | 2.120 | 19,107,418 | +15,500 | 11.60% | 40,507,726 |
| 2019-03-21 | 2019-03-19 | 2.180 | 19,091,918 | -1,800 | 11.59% | 41,620,381 |
| 2019-03-20 | 2019-03-18 | 2.160 | 19,093,718 | -400 | 11.59% | 41,242,431 |
| 2019-03-19 | 2019-03-15 | 2.140 | 19,094,118 | -10,000 | 11.59% | 40,861,413 |
| 2019-03-18 | 2019-03-14 | 2.160 | 19,104,118 | +23,318 | 11.59% | 41,264,895 |
| 2019-03-15 | 2019-03-13 | 2.200 | 19,080,800 | -5,000 | 11.58% | 41,977,760 |
| 2019-03-14 | 2019-03-12 | 2.260 | 19,085,800 | -27,600 | 11.58% | 43,133,908 |
| 2019-03-13 | 2019-03-11 | 2.220 | 19,113,400 | +2,900 | 11.60% | 42,431,748 |
| 2019-03-12 | 2019-03-08 | 2.140 | 19,110,500 | -12,850 | 11.60% | 40,896,470 |
| 2019-03-11 | 2019-03-07 | 2.220 | 19,123,350 | -11,000 | 11.61% | 42,453,837 |
| 2019-03-08 | 2019-03-06 | 2.180 | 19,134,350 | -162,200 | 11.61% | 41,712,883 |
| 2019-03-07 | 2019-03-05 | 2.260 | 19,296,550 | -11,400 | 11.71% | 43,610,203 |
| 2019-03-06 | 2019-03-04 | 2.280 | 19,307,950 | -10,000 | 11.72% | 44,022,126 |
| 2019-03-05 | 2019-03-01 | 2.180 | 19,317,950 | +1,800 | 11.72% | 42,113,131 |
| 2019-03-01 | 2019-02-27 | 2.260 | 19,316,150 | +8,900 | 11.72% | 43,654,499 |
| 2019-02-27 | 2019-02-25 | 2.320 | 19,307,250 | +85,000 | 11.72% | 44,792,820 |
| 2019-02-25 | 2019-02-21 | 2.120 | 19,222,250 | -10,000 | 11.67% | 40,751,170 |
| 2019-02-22 | 2019-02-20 | 2.180 | 19,232,250 | -6,000 | 11.67% | 41,926,305 |
| 2019-02-21 | 2019-02-19 | 2.120 | 19,238,250 | -1,500 | 11.68% | 40,785,090 |
| 2019-02-20 | 2019-02-18 | 2.240 | 19,239,750 | -36,600 | 11.68% | 43,097,040 |
| 2019-02-19 | 2019-02-15 | 2.180 | 19,276,350 | -55,000 | 11.70% | 42,022,443 |
| 2019-02-18 | 2019-02-14 | 2.180 | 19,331,350 | -27,294 | 11.73% | 42,142,343 |
| 2019-02-15 | 2019-02-13 | 2.220 | 19,358,644 | +12,900 | 11.75% | 42,976,190 |
| 2019-02-14 | 2019-02-12 | 2.140 | 19,345,744 | +56,500 | 11.74% | 41,399,892 |
| 2019-02-13 | 2019-02-11 | 1.720 | 19,289,244 | +18,100 | 11.71% | 33,177,500 |
| 2019-01-31 | 2019-01-29 | 1.420 | 19,271,144 | +8,900 | 11.70% | 27,365,024 |
| 2019-01-28 | 2019-01-24 | 1.420 | 19,262,244 | +24,300 | 11.69% | 27,352,386 |
| 2019-01-23 | 2019-01-21 | 1.420 | 19,237,944 | +25,000 | 11.67% | 27,317,880 |
| 2019-01-22 | 2019-01-18 | 1.420 | 19,212,944 | +5,000 | 11.66% | 27,282,380 |
| 2019-01-21 | 2019-01-17 | 1.400 | 19,207,944 | -5,000 | 11.66% | 26,891,122 |
| 2019-01-18 | 2019-01-16 | 1.480 | 19,212,944 | -1 | 11.66% | 28,435,157 |
| 2019-01-10 | 2019-01-08 | 1.380 | 19,212,945 | -1,210 | 11.66% | 26,513,864 |
| 2019-01-09 | 2019-01-07 | 1.400 | 19,214,155 | -40,008 | 11.66% | 26,899,817 |
| 2019-01-08 | 2019-01-04 | 1.400 | 19,254,163 | -6,615 | 11.68% | 26,955,828 |
| 2019-01-04 | 2019-01-02 | 1.460 | 19,260,778 | -1,500 | 11.69% | 28,120,736 |
| 2019-01-03 | 2018-12-31 | 1.420 | 19,262,278 | +5,000 | 11.69% | 27,352,435 |
| 2018-12-28 | 2018-12-24 | 1.420 | 19,257,278 | -20,000 | 11.69% | 27,345,335 |
| 2018-12-27 | 2018-12-20 | 1.500 | 19,277,278 | +2,000 | 11.70% | 28,915,917 |
| 2018-12-21 | 2018-12-19 | 1.420 | 19,275,278 | -2,300 | 11.70% | 27,370,895 |
| 2018-12-20 | 2018-12-18 | 1.440 | 19,277,578 | -9,000 | 11.70% | 27,759,712 |
| 2018-12-19 | 2018-12-17 | 1.440 | 19,286,578 | +1,500 | 11.70% | 27,772,672 |
| 2018-12-18 | 2018-12-14 | 1.440 | 19,285,078 | -47,290 | 11.70% | 27,770,512 |
| 2018-12-14 | 2018-12-12 | 1.420 | 19,332,368 | -5,000 | 11.73% | 27,451,963 |
| 2018-12-11 | 2018-12-07 | 1.400 | 19,337,368 | -50,000 | 11.74% | 27,072,315 |
| 2018-12-10 | 2018-12-06 | 1.400 | 19,387,368 | +88,900 | 11.77% | 27,142,315 |
| 2018-12-07 | 2018-12-05 | 1.480 | 19,298,468 | +45,500 | 11.71% | 28,561,733 |
| 2018-12-06 | 2018-12-04 | 1.440 | 19,252,968 | +7,047 | 11.68% | 27,724,274 |
| 2018-12-05 | 2018-12-03 | 1.500 | 19,245,921 | -16,200 | 11.68% | 28,868,881 |
| 2018-12-04 | 2018-11-30 | 1.480 | 19,262,121 | -10,000 | 11.69% | 28,507,939 |
| 2018-12-03 | 2018-11-29 | 1.440 | 19,272,121 | -1,500 | 11.70% | 27,751,854 |
| 2018-11-30 | 2018-11-28 | 1.480 | 19,273,621 | -250 | 11.70% | 28,524,959 |
| 2018-11-26 | 2018-11-22 | 1.500 | 19,273,871 | +2,300 | 11.70% | 28,910,806 |
| 2018-11-23 | 2018-11-21 | 1.520 | 19,271,571 | -100 | 11.70% | 29,292,788 |
| 2018-11-22 | 2018-11-20 | 1.520 | 19,271,671 | +15,500 | 11.70% | 29,292,940 |
| 2018-11-21 | 2018-11-19 | 1.460 | 19,256,171 | +21,200 | 11.69% | 28,114,010 |
| 2018-11-20 | 2018-11-16 | 1.520 | 19,234,971 | +16,607 | 11.67% | 29,237,156 |
| 2018-11-19 | 2018-11-15 | 1.460 | 19,218,364 | +12,600 | 11.66% | 28,058,811 |
| 2018-11-16 | 2018-11-14 | 1.420 | 19,205,764 | -61,600 | 11.66% | 27,272,185 |
| 2018-11-15 | 2018-11-13 | 1.520 | 19,267,364 | -8,900 | 11.69% | 29,286,393 |
| 2018-11-14 | 2018-11-12 | 1.600 | 19,276,264 | -25,700 | 11.70% | 30,842,022 |
| 2018-11-13 | 2018-11-09 | 1.600 | 19,301,964 | -549,600 | 11.71% | 30,883,142 |
| 2018-11-12 | 2018-11-08 | 1.600 | 19,851,564 | -26,700 | 12.05% | 31,762,502 |
| 2018-11-09 | 2018-11-07 | 1.600 | 19,878,264 | -15,700 | 12.06% | 31,805,222 |
| 2018-11-08 | 2018-11-06 | 1.660 | 19,893,964 | -18,000 | 12.07% | 33,023,980 |
| 2018-11-07 | 2018-11-05 | 1.700 | 19,911,964 | +16,100 | 12.08% | 33,850,339 |
| 2018-11-06 | 2018-11-02 | 1.700 | 19,895,864 | -24,800 | 12.07% | 33,822,969 |
| 2018-11-05 | 2018-11-01 | 1.680 | 19,920,664 | -1,200 | 12.09% | 33,466,716 |
| 2018-11-01 | 2018-10-30 | 1.640 | 19,921,864 | +25,000 | 12.09% | 32,671,857 |
| 2018-10-31 | 2018-10-29 | 1.680 | 19,896,864 | +18 | 12.07% | 33,426,732 |
| 2018-10-30 | 2018-10-26 | 1.660 | 19,896,846 | +53,182 | 12.07% | 33,028,764 |
| 2018-10-29 | 2018-10-25 | 1.640 | 19,843,664 | +300 | 12.04% | 32,543,609 |
| 2018-10-25 | 2018-10-23 | 1.640 | 19,843,364 | +21,100 | 12.04% | 32,543,117 |
| 2018-10-24 | 2018-10-22 | 1.740 | 19,822,264 | +18,000 | 12.03% | 34,490,739 |
| 2018-10-22 | 2018-10-18 | 1.680 | 19,804,264 | -6,600 | 12.02% | 33,271,164 |
| 2018-10-19 | 2018-10-16 | 1.660 | 19,810,864 | +37,000 | 12.02% | 32,886,034 |
| 2018-10-16 | 2018-10-12 | 1.700 | 19,773,864 | +48,800 | 12.00% | 33,615,569 |
| 2018-10-15 | 2018-10-11 | 1.700 | 19,725,064 | +27,100 | 11.97% | 33,532,609 |
| 2018-10-12 | 2018-10-10 | 1.740 | 19,697,964 | +4,100 | 11.95% | 34,274,457 |
| 2018-10-11 | 2018-10-09 | 1.780 | 19,693,864 | +19,350 | 11.95% | 35,055,078 |
| 2018-10-10 | 2018-10-08 | 1.920 | 19,674,514 | +24,100 | 11.94% | 37,775,067 |
| 2018-10-09 | 2018-10-05 | 1.920 | 19,650,414 | +8,000 | 11.93% | 37,728,795 |
| 2018-10-08 | 2018-10-04 | 1.880 | 19,642,414 | +3,500 | 11.92% | 36,927,738 |
| 2018-10-05 | 2018-10-03 | 1.940 | 19,638,914 | +24,900 | 11.92% | 38,099,493 |
| 2018-10-04 | 2018-10-02 | 1.840 | 19,614,014 | +9,500 | 11.90% | 36,089,786 |
| 2018-10-03 | 2018-09-28 | 1.820 | 19,604,514 | -4,900 | 11.90% | 35,680,215 |
| 2018-10-02 | 2018-09-27 | 1.820 | 19,609,414 | +17,200 | 11.90% | 35,689,133 |
| 2018-09-28 | 2018-09-26 | 1.900 | 19,592,214 | +18,500 | 11.89% | 37,225,207 |
| 2018-09-27 | 2018-09-24 | 1.860 | 19,573,714 | +27,500 | 11.88% | 36,407,108 |
| 2018-09-26 | 2018-09-21 | 1.640 | 19,546,214 | +7,500 | 11.86% | 32,055,791 |
| 2018-09-24 | 2018-09-20 | 1.660 | 19,538,714 | -4,900 | 11.86% | 32,434,265 |
| 2018-09-21 | 2018-09-19 | 1.660 | 19,543,614 | -2,059 | 11.86% | 32,442,399 |
| 2018-09-19 | 2018-09-17 | 1.760 | 19,545,673 | +29,000 | 11.86% | 34,400,384 |
| 2018-09-18 | 2018-09-14 | 1.640 | 19,516,673 | +54,935 | 11.84% | 32,007,344 |
| 2018-09-17 | 2018-09-13 | 1.640 | 19,461,738 | +84,000 | 11.81% | 31,917,250 |
| 2018-09-14 | 2018-09-12 | 1.620 | 19,377,738 | +6,000 | 11.76% | 31,391,936 |
| 2018-09-13 | 2018-09-11 | 1.700 | 19,371,738 | +60,000 | 11.76% | 32,931,955 |
| 2018-09-12 | 2018-09-10 | 1.700 | 19,311,738 | +216,600 | 11.72% | 32,829,955 |
| 2018-09-11 | 2018-09-07 | 1.740 | 19,095,138 | +83,500 | 11.59% | 33,225,540 |
| 2018-09-10 | 2018-09-06 | 1.620 | 19,011,638 | -2,800 | 11.54% | 30,798,854 |
| 2018-09-06 | 2018-09-04 | 1.740 | 19,014,438 | -1,900 | 11.54% | 33,085,122 |
| 2018-09-05 | 2018-09-03 | 1.680 | 19,016,338 | +37,700 | 11.54% | 31,947,448 |
| 2018-09-04 | 2018-08-31 | 1.780 | 18,978,638 | +200,000 | 11.52% | 33,781,976 |
| 2018-08-31 | 2018-08-29 | 1.680 | 18,778,638 | -3,700 | 11.40% | 31,548,112 |
| 2018-08-30 | 2018-08-28 | 1.700 | 18,782,338 | -7,700 | 11.40% | 31,929,975 |
| 2018-08-28 | 2018-08-24 | 1.700 | 18,790,038 | -300 | 11.40% | 31,943,065 |
| 2018-08-24 | 2018-08-22 | 1.700 | 18,790,338 | +102,443 | 11.40% | 31,943,575 |
| 2018-08-23 | 2018-08-21 | 1.780 | 18,687,895 | +16,800 | 11.34% | 33,264,453 |
| 2018-08-22 | 2018-08-20 | 1.700 | 18,671,095 | +374,760 | 11.33% | 31,740,861 |
| 2018-08-21 | 2018-08-17 | 1.680 | 18,296,335 | +58,600 | 11.10% | 30,737,843 |
| 2018-08-20 | 2018-08-16 | 1.640 | 18,237,735 | +105,034 | 11.07% | 29,909,885 |
| 2018-08-17 | 2018-08-15 | 1.560 | 18,132,701 | +117,600 | 11.00% | 28,287,014 |
| 2018-08-16 | 2018-08-14 | 1.720 | 18,015,101 | +21,000 | 10.93% | 30,985,974 |
| 2018-08-15 | 2018-08-13 | 1.820 | 17,994,101 | +358,400 | 10.92% | 32,749,264 |
| 2018-08-14 | 2018-08-10 | 1.900 | 17,635,701 | +187,000 | 10.70% | 33,507,832 |
| 2018-08-13 | 2018-08-09 | 1.960 | 17,448,701 | +62,800 | 10.59% | 34,199,454 |
| 2018-08-10 | 2018-08-08 | 1.960 | 17,385,901 | +44,000 | 10.55% | 34,076,366 |
| 2018-08-09 | 2018-08-07 | 1.960 | 17,341,901 | +175,100 | 10.52% | 33,990,126 |
| 2018-08-08 | 2018-08-06 | 1.920 | 17,166,801 | +13,000 | 10.42% | 32,960,258 |
| 2018-08-07 | 2018-08-03 | 2.040 | 17,153,801 | -2,000 | 10.41% | 34,993,754 |
| 2018-08-06 | 2018-08-02 | 2.020 | 17,155,801 | +480,000 | 10.41% | 34,654,718 |
| 2018-08-03 | 2018-08-01 | 2.040 | 16,675,801 | +150,000 | 10.12% | 34,018,634 |
| 2018-08-02 | 2018-07-31 | 2.080 | 16,525,801 | +1,000 | 10.03% | 34,373,666 |
| 2018-08-01 | 2018-07-30 | 2.140 | 16,524,801 | +120,500 | 10.03% | 35,363,074 |
| 2018-07-31 | 2018-07-27 | 2.080 | 16,404,301 | +15,000 | 9.96% | 34,120,946 |
| 2018-07-30 | 2018-07-26 | 2.080 | 16,389,301 | -1,300 | 9.95% | 34,089,746 |
| 2018-07-26 | 2018-07-24 | 2.180 | 16,390,601 | +46,000 | 9.95% | 35,731,510 |
| 2018-07-25 | 2018-07-23 | 2.100 | 16,344,601 | -5,600 | 9.92% | 34,323,662 |
| 2018-07-24 | 2018-07-20 | 2.000 | 16,350,201 | +385,900 | 9.92% | 32,700,402 |
| 2018-07-23 | 2018-07-19 | 2.200 | 15,964,301 | +25,675 | 9.69% | 35,121,462 |
| 2018-07-20 | 2018-07-18 | 2.240 | 15,938,626 | -22,480 | 9.67% | 35,702,522 |
| 2018-07-19 | 2018-07-17 | 2.300 | 15,961,106 | -200 | 9.69% | 36,710,544 |
| 2018-07-16 | 2018-07-12 | 2.300 | 15,961,306 | +11,390 | 9.69% | 36,711,004 |
| 2018-07-13 | 2018-07-11 | 2.300 | 15,949,916 | -5,500 | 9.68% | 36,684,807 |
| 2018-07-12 | 2018-07-10 | 2.260 | 15,955,416 | -4,000 | 9.68% | 36,059,240 |
| 2018-07-11 | 2018-07-09 | 2.300 | 15,959,416 | +25,900 | 9.69% | 36,706,657 |
| 2018-07-10 | 2018-07-06 | 2.400 | 15,933,516 | +11,150 | 9.67% | 38,240,438 |
| 2018-07-09 | 2018-07-05 | 2.380 | 15,922,366 | +21,000 | 9.66% | 37,895,231 |
| 2018-07-06 | 2018-07-04 | 2.400 | 15,901,366 | +18,500 | 9.65% | 38,163,278 |
| 2018-07-05 | 2018-07-03 | 2.400 | 15,882,866 | +2,000 | 9.64% | 38,118,878 |
| 2018-07-03 | 2018-06-28 | 2.420 | 15,880,866 | +24,900 | 9.64% | 38,431,696 |
| 2018-06-29 | 2018-06-27 | 2.400 | 15,855,966 | +4,000 | 9.62% | 38,054,318 |
| 2018-06-28 | 2018-06-26 | 2.440 | 15,851,966 | -1,500 | 9.62% | 38,678,797 |
| 2018-06-27 | 2018-06-25 | 2.460 | 15,853,466 | +26,000 | 9.62% | 38,999,526 |
| 2018-06-25 | 2018-06-21 | 2.560 | 15,827,466 | +49,889 | 9.61% | 40,518,313 |
| 2018-06-22 | 2018-06-20 | 2.520 | 15,777,577 | +12,500 | 9.57% | 39,759,494 |
| 2018-06-21 | 2018-06-19 | 2.420 | 15,765,077 | +133,000 | 9.57% | 38,151,486 |
| 2018-06-20 | 2018-06-15 | 2.640 | 15,632,077 | +9,800 | 9.49% | 41,268,683 |
| 2018-06-19 | 2018-06-14 | 2.620 | 15,622,277 | +157,200 | 9.48% | 40,930,366 |
| 2018-06-15 | 2018-06-13 | 2.740 | 15,465,077 | -45,000 | 9.39% | 42,374,311 |
| 2018-06-14 | 2018-06-12 | 3.000 | 15,510,077 | +9,915 | 9.41% | 46,530,231 |
| 2018-06-13 | 2018-06-11 | 3.040 | 15,500,162 | +1,165 | 9.41% | 47,120,492 |
| 2018-06-12 | 2018-06-08 | 3.080 | 15,498,997 | +73,614 | 9.41% | 47,736,911 |
| 2018-06-11 | 2018-06-07 | 3.400 | 15,425,383 | +51,900 | 9.36% | 52,446,302 |
| 2018-06-08 | 2018-06-06 | 3.440 | 15,373,483 | +3,100 | 9.33% | 52,884,782 |
| 2018-06-06 | 2018-06-04 | 3.440 | 15,370,383 | +17,600 | 9.33% | 52,874,118 |
| 2018-06-05 | 2018-06-01 | 3.400 | 15,352,783 | +1,000 | 9.32% | 52,199,462 |
| 2018-06-04 | 2018-05-31 | 3.460 | 15,351,783 | -900 | 9.32% | 53,117,169 |
| 2018-06-01 | 2018-05-30 | 3.520 | 15,352,683 | +52,500 | 9.32% | 54,041,444 |
| 2018-05-31 | 2018-05-29 | 3.640 | 15,300,183 | -53,200 | 9.29% | 55,692,666 |
| 2018-05-30 | 2018-05-28 | 3.820 | 15,353,383 | +13,400 | 9.32% | 58,649,923 |
| 2018-05-28 | 2018-05-24 | 3.700 | 15,339,983 | +2,500 | 9.31% | 56,757,937 |
| 2018-05-25 | 2018-05-23 | 3.640 | 15,337,483 | +2,100 | 9.31% | 55,828,438 |
| 2018-05-24 | 2018-05-21 | 3.600 | 15,335,383 | -7,000 | 9.31% | 55,207,379 |
| 2018-05-23 | 2018-05-18 | 3.540 | 15,342,383 | -41,200 | 9.31% | 54,312,036 |
| 2018-05-21 | 2018-05-17 | 3.600 | 15,383,583 | -28,414 | 9.34% | 55,380,899 |
| 2018-05-18 | 2018-05-16 | 3.640 | 15,411,997 | -35,700 | 9.35% | 56,099,669 |
| 2018-05-17 | 2018-05-15 | 3.700 | 15,447,697 | -40,000 | 9.37% | 57,156,479 |
| 2018-05-16 | 2018-05-14 | 3.760 | 15,487,697 | -33,750 | 9.40% | 58,233,741 |
| 2018-05-09 | 2018-05-07 | 3.840 | 15,521,447 | +15,000 | 9.42% | 59,602,356 |
| 2018-05-08 | 2018-05-04 | 3.740 | 15,506,447 | -2,000 | 9.41% | 57,994,112 |
| 2018-05-04 | 2018-05-02 | 3.720 | 15,508,447 | -6,000 | 9.41% | 57,691,423 |
| 2018-05-03 | 2018-04-30 | 3.800 | 15,514,447 | -300 | 9.42% | 58,954,899 |
| 2018-05-02 | 2018-04-27 | 3.860 | 15,514,747 | -34,100 | 9.42% | 59,886,923 |
| 2018-04-30 | 2018-04-26 | 3.960 | 15,548,847 | -200 | 9.44% | 61,573,434 |
| 2018-04-27 | 2018-04-25 | 3.900 | 15,549,047 | -1,500 | 9.44% | 60,641,283 |
| 2018-04-25 | 2018-04-23 | 4.100 | 15,550,547 | -548 | 9.44% | 63,757,243 |
| 2018-04-24 | 2018-04-20 | 3.860 | 15,551,095 | +33,400 | 9.44% | 60,027,227 |
| 2018-04-20 | 2018-04-18 | 4.020 | 15,517,695 | -700 | 9.42% | 62,381,134 |
| 2018-04-19 | 2018-04-17 | 4.040 | 15,518,395 | +4,977 | 9.42% | 62,694,316 |
| 2018-04-17 | 2018-04-13 | 4.200 | 15,513,418 | +700 | 9.41% | 65,156,356 |
| 2018-04-16 | 2018-04-12 | 4.180 | 15,512,718 | -500 | 9.41% | 64,843,161 |
| 2018-04-13 | 2018-04-11 | 4.060 | 15,513,218 | +54,200 | 9.41% | 62,983,665 |
| 2018-04-12 | 2018-04-10 | 4.280 | 15,459,018 | +1,200 | 9.38% | 66,164,597 |
| 2018-04-11 | 2018-04-09 | 4.280 | 15,457,818 | -4,500 | 9.38% | 66,159,461 |
| 2018-04-10 | 2018-04-06 | 4.280 | 15,462,318 | -3,200 | 9.38% | 66,178,721 |
| 2018-04-09 | 2018-04-04 | 4.280 | 15,465,518 | -100 | 9.39% | 66,192,417 |
| 2018-04-06 | 2018-04-03 | 4.200 | 15,465,618 | -300 | 9.39% | 64,955,596 |
| 2018-04-04 | 2018-03-29 | 4.240 | 15,465,918 | -14,508 | 9.39% | 65,575,492 |
| 2018-04-03 | 2018-03-28 | 4.400 | 15,480,426 | -30,100 | 9.39% | 68,113,874 |
| 2018-03-29 | 2018-03-27 | 4.460 | 15,510,526 | -1,500 | 9.42% | 69,176,946 |
| 2018-03-28 | 2018-03-26 | 4.460 | 15,512,026 | +650 | 9.42% | 69,183,636 |
| 2018-03-27 | 2018-03-23 | 4.500 | 15,511,376 | -7,000 | 9.42% | 69,801,192 |
| 2018-03-26 | 2018-03-22 | 4.680 | 15,518,376 | -3,800 | 9.42% | 72,626,000 |
| 2018-03-22 | 2018-03-20 | 4.720 | 15,522,176 | -1,475 | 9.42% | 73,264,671 |
| 2018-03-20 | 2018-03-16 | 4.780 | 15,523,651 | -60 | 9.43% | 74,203,052 |
| 2018-03-19 | 2018-03-15 | 4.800 | 15,523,711 | -404 | 9.43% | 74,513,813 |
| 2018-03-16 | 2018-03-14 | 4.760 | 15,524,115 | -1,400 | 9.43% | 73,894,787 |
| 2018-03-15 | 2018-03-13 | 4.800 | 15,525,515 | -3,772 | 9.43% | 74,522,472 |
| 2018-03-14 | 2018-03-12 | 4.800 | 15,529,287 | -3,700 | 9.43% | 74,540,578 |
| 2018-03-12 | 2018-03-08 | 4.900 | 15,532,987 | -10,300 | 9.43% | 76,111,636 |
| 2018-03-09 | 2018-03-07 | 4.960 | 15,543,287 | -10,000 | 9.44% | 77,094,704 |
| 2018-03-08 | 2018-03-06 | 4.880 | 15,553,287 | -2,000 | 9.44% | 75,900,041 |
| 2018-03-07 | 2018-03-05 | 4.800 | 15,555,287 | -2,000 | 9.44% | 74,665,378 |
| 2018-03-06 | 2018-03-02 | 4.880 | 15,557,287 | -3,000 | 9.45% | 75,919,561 |
| 2018-03-05 | 2018-03-01 | 4.880 | 15,560,287 | -11,600 | 9.45% | 75,934,201 |
| 2018-03-02 | 2018-02-28 | 4.820 | 15,571,887 | -15,106 | 9.45% | 75,056,495 |
| 2018-03-01 | 2018-02-27 | 4.900 | 15,586,993 | -3,704 | 9.46% | 76,376,266 |
| 2018-02-27 | 2018-02-23 | 4.900 | 15,590,697 | -9,900 | 9.47% | 76,394,415 |
| 2018-02-26 | 2018-02-22 | 4.920 | 15,600,597 | -110 | 9.47% | 76,754,937 |
| 2018-02-23 | 2018-02-21 | 4.880 | 15,600,707 | -2,000 | 9.47% | 76,131,450 |
| 2018-02-22 | 2018-02-20 | 4.860 | 15,602,707 | -347 | 9.47% | 75,829,156 |
| 2018-02-21 | 2018-02-15 | 4.900 | 15,603,054 | -500 | 9.47% | 76,454,965 |
| 2018-02-20 | 2018-02-13 | 4.980 | 15,603,554 | -14,000 | 9.47% | 77,705,699 |
| 2018-02-14 | 2018-02-12 | 4.900 | 15,617,554 | -1,000 | 9.48% | 76,526,015 |
| 2018-02-13 | 2018-02-09 | 4.880 | 15,618,554 | +5,500 | 9.48% | 76,218,544 |
| 2018-02-12 | 2018-02-08 | 4.960 | 15,613,054 | -75,400 | 9.48% | 77,440,748 |
| 2018-02-09 | 2018-02-07 | 4.880 | 15,688,454 | -30,900 | 9.53% | 76,559,656 |
| 2018-02-08 | 2018-02-06 | 4.880 | 15,719,354 | -13,400 | 9.54% | 76,710,448 |
| 2018-02-07 | 2018-02-05 | 5.100 | 15,732,754 | -600 | 9.55% | 80,237,045 |
| 2018-02-06 | 2018-02-02 | 5.100 | 15,733,354 | +5,000 | 9.55% | 80,240,105 |
| 2018-02-05 | 2018-02-01 | 5.200 | 15,728,354 | -10,000 | 9.55% | 81,787,441 |
| 2018-02-02 | 2018-01-31 | 5.100 | 15,738,354 | +6,800 | 9.56% | 80,265,605 |
| 2018-02-01 | 2018-01-30 | 5.200 | 15,731,554 | -21,000 | 9.55% | 81,804,081 |
| 2018-01-31 | 2018-01-29 | 5.200 | 15,752,554 | -4,477 | 9.56% | 81,913,281 |
| 2018-01-30 | 2018-01-26 | 5.200 | 15,757,031 | -6,100 | 9.57% | 81,936,561 |
| 2018-01-29 | 2018-01-25 | 5.100 | 15,763,131 | -500 | 9.57% | 80,391,968 |
| 2018-01-25 | 2018-01-23 | 5.300 | 15,763,631 | -8,400 | 9.57% | 83,547,244 |
| 2018-01-24 | 2018-01-22 | 5.000 | 15,772,031 | +7,300 | 9.58% | 78,860,155 |
| 2018-01-23 | 2018-01-19 | 5.100 | 15,764,731 | -5,083 | 9.57% | 80,400,128 |
| 2018-01-22 | 2018-01-18 | 5.100 | 15,769,814 | +5,000 | 9.58% | 80,426,051 |
| 2018-01-19 | 2018-01-17 | 5.100 | 15,764,814 | +19,800 | 9.58% | 80,400,551 |
| 2018-01-18 | 2018-01-16 | 5.200 | 15,745,014 | +6,000 | 9.56% | 81,874,073 |
| 2018-01-17 | 2018-01-15 | 5.300 | 15,739,014 | +11,505 | 9.56% | 83,416,774 |
| 2018-01-16 | 2018-01-12 | 5.300 | 15,727,509 | -33,700 | 9.55% | 83,355,798 |
| 2018-01-15 | 2018-01-11 | 5.300 | 15,761,209 | +17,100 | 9.57% | 83,534,408 |
| 2018-01-12 | 2018-01-10 | 5.700 | 15,744,109 | +8,900 | 9.56% | 89,741,421 |
| 2018-01-11 | 2018-01-09 | 5.600 | 15,735,209 | +1,300 | 9.56% | 88,117,170 |
| 2018-01-10 | 2018-01-08 | 5.700 | 15,733,909 | +14,200 | 9.56% | 89,683,281 |
| 2018-01-09 | 2018-01-05 | 5.800 | 15,719,709 | -5,500 | 9.55% | 91,174,312 |
| 2018-01-08 | 2018-01-04 | 5.800 | 15,725,209 | -7,200 | 9.55% | 91,206,212 |
| 2018-01-05 | 2018-01-03 | 5.800 | 15,732,409 | -190,900 | 9.56% | 91,247,972 |
| 2018-01-04 | 2018-01-02 | 5.700 | 15,923,309 | -600 | 9.67% | 90,762,861 |
| 2018-01-03 | 2017-12-29 | 5.700 | 15,923,909 | +400 | 9.67% | 90,766,281 |
| 2018-01-02 | 2017-12-28 | 5.600 | 15,923,509 | -250 | 9.67% | 89,171,650 |
| 2017-12-29 | 2017-12-27 | 5.800 | 15,923,759 | -500 | 9.67% | 92,357,802 |
| 2017-12-28 | 2017-12-22 | 5.800 | 15,924,259 | +400 | 9.67% | 92,360,702 |
| 2017-12-27 | 2017-12-21 | 5.600 | 15,923,859 | -5,700 | 9.67% | 89,173,610 |
| 2017-12-22 | 2017-12-20 | 5.700 | 15,929,559 | -41,300 | 9.68% | 90,798,486 |
| 2017-12-21 | 2017-12-19 | 5.500 | 15,970,859 | -11,513 | 9.70% | 87,839,724 |
| 2017-12-20 | 2017-12-18 | 5.400 | 15,982,372 | -37,111 | 9.71% | 86,304,809 |
| 2017-12-19 | 2017-12-15 | 5.700 | 16,019,483 | -52,500 | 9.73% | 91,311,053 |
| 2017-12-18 | 2017-12-14 | 5.900 | 16,071,983 | +21,000 | 9.76% | 94,824,700 |
| 2017-12-15 | 2017-12-13 | 6.000 | 16,050,983 | +7,037 | 9.75% | 96,305,898 |
| 2017-12-14 | 2017-12-12 | 5.900 | 16,043,946 | +18,650 | 9.74% | 94,659,281 |
| 2017-12-13 | 2017-12-11 | 6.200 | 16,025,296 | -12,000 | 9.73% | 99,356,835 |
| 2017-12-12 | 2017-12-08 | 6.200 | 16,037,296 | -70,900 | 9.74% | 99,431,235 |
| 2017-12-11 | 2017-12-07 | 6.200 | 16,108,196 | -554,300 | 9.78% | 99,870,815 |
| 2017-12-08 | 2017-12-06 | 5.700 | 16,662,496 | +5,000 | 10.12% | 94,976,227 |
| 2017-12-07 | 2017-12-05 | 5.800 | 16,657,496 | -55,400 | 10.12% | 96,613,477 |
| 2017-12-06 | 2017-12-04 | 5.800 | 16,712,896 | -67,700 | 10.15% | 96,934,797 |
| 2017-12-05 | 2017-12-01 | 6.000 | 16,780,596 | -3,800 | 10.19% | 100,683,576 |
| 2017-12-04 | 2017-11-30 | 6.000 | 16,784,396 | +30,000 | 10.19% | 100,706,376 |
| 2017-12-01 | 2017-11-29 | 6.000 | 16,754,396 | +15,550 | 10.18% | 100,526,376 |
| 2017-11-30 | 2017-11-28 | 5.700 | 16,738,846 | +84,800 | 10.17% | 95,411,422 |
| 2017-11-29 | 2017-11-27 | 6.000 | 16,654,046 | +115,510 | 10.12% | 99,924,276 |
| 2017-11-28 | 2017-11-24 | 6.200 | 16,538,536 | -220,176 | 10.04% | 102,538,923 |
| 2017-11-27 | 2017-11-23 | 5.900 | 16,758,712 | -96,300 | 10.18% | 98,876,401 |
| 2017-11-24 | 2017-11-22 | 5.500 | 16,855,012 | -114,100 | 10.24% | 92,702,566 |
| 2017-11-23 | 2017-11-21 | 5.500 | 16,969,112 | -111,800 | 10.31% | 93,330,116 |
| 2017-11-22 | 2017-11-20 | 5.900 | 17,080,912 | -61,800 | 10.37% | 100,777,381 |
| 2017-11-21 | 2017-11-17 | 5.300 | 17,142,712 | -10,052 | 10.41% | 90,856,374 |
| 2017-11-20 | 2017-11-16 | 5.500 | 17,152,764 | +20,700 | 10.42% | 94,340,202 |
| 2017-11-17 | 2017-11-15 | 5.400 | 17,132,064 | -236,700 | 10.41% | 92,513,146 |
| 2017-11-16 | 2017-11-14 | 4.800 | 17,368,764 | -5,500 | 10.55% | 83,370,067 |
| 2017-11-15 | 2017-11-13 | 4.940 | 17,374,264 | -12,800 | 10.55% | 85,828,864 |
| 2017-11-14 | 2017-11-10 | 4.980 | 17,387,064 | +119,700 | 10.56% | 86,587,579 |
| 2017-11-13 | 2017-11-09 | 4.400 | 17,267,364 | -14,800 | 10.49% | 75,976,402 |
| 2017-11-10 | 2017-11-08 | 4.460 | 17,282,164 | -50,700 | 10.50% | 77,078,451 |
| 2017-11-09 | 2017-11-07 | 4.600 | 17,332,864 | -160,811 | 10.53% | 79,731,174 |
| 2017-11-08 | 2017-11-06 | 4.120 | 17,493,675 | +12,100 | 10.63% | 72,073,941 |
| 2017-11-07 | 2017-11-03 | 4.240 | 17,481,575 | -1,900 | 10.62% | 74,121,878 |
| 2017-11-06 | 2017-11-02 | 3.920 | 17,483,475 | -100 | 10.62% | 68,535,222 |
| 2017-11-03 | 2017-11-01 | 3.740 | 17,483,575 | -700 | 10.62% | 65,388,570 |
| 2017-11-02 | 2017-10-31 | 3.800 | 17,484,275 | +19,500 | 10.62% | 66,440,245 |
| 2017-11-01 | 2017-10-30 | 3.800 | 17,464,775 | -10,000 | 10.61% | 66,366,145 |
| 2017-10-31 | 2017-10-27 | 3.840 | 17,474,775 | -3,500 | 10.61% | 67,103,136 |
| 2017-10-30 | 2017-10-26 | 3.860 | 17,478,275 | +10,650 | 10.62% | 67,466,141 |
| 2017-10-27 | 2017-10-25 | 3.840 | 17,467,625 | +7,500 | 10.61% | 67,075,680 |
| 2017-10-26 | 2017-10-24 | 3.800 | 17,460,125 | -59,200 | 10.60% | 66,348,475 |
| 2017-10-25 | 2017-10-23 | 3.640 | 17,519,325 | -2,600 | 10.64% | 63,770,343 |
| 2017-10-24 | 2017-10-20 | 3.700 | 17,521,925 | +88,600 | 10.64% | 64,831,122 |
| 2017-10-23 | 2017-10-19 | 3.640 | 17,433,325 | -6,000 | 10.59% | 63,457,303 |
| 2017-10-20 | 2017-10-18 | 3.660 | 17,439,325 | +4,900 | 10.59% | 63,827,929 |
| 2017-10-19 | 2017-10-17 | 3.560 | 17,434,425 | -20,500 | 10.59% | 62,066,553 |
| 2017-10-18 | 2017-10-16 | 3.620 | 17,454,925 | +24,700 | 10.60% | 63,186,828 |
| 2017-10-17 | 2017-10-13 | 3.600 | 17,430,225 | +2,500 | 10.59% | 62,748,810 |
| 2017-10-16 | 2017-10-12 | 3.600 | 17,427,725 | -73,340 | 10.59% | 62,739,810 |
| 2017-10-13 | 2017-10-11 | 3.600 | 17,501,065 | +20,800 | 10.63% | 63,003,834 |
| 2017-10-12 | 2017-10-10 | 3.600 | 17,480,265 | -17,200 | 10.62% | 62,928,954 |
| 2017-10-11 | 2017-10-09 | 3.620 | 17,497,465 | -10,000 | 10.63% | 63,340,823 |
| 2017-10-10 | 2017-10-06 | 3.680 | 17,507,465 | -19,235 | 10.63% | 64,427,471 |
| 2017-10-09 | 2017-10-04 | 3.660 | 17,526,700 | -2,900 | 10.65% | 64,147,722 |
| 2017-10-06 | 2017-10-03 | 3.680 | 17,529,600 | +26,300 | 10.65% | 64,508,928 |
| 2017-10-03 | 2017-09-28 | 3.780 | 17,503,300 | -1,300 | 10.63% | 66,162,474 |
| 2017-09-29 | 2017-09-27 | 3.700 | 17,504,600 | -43,400 | 10.63% | 64,767,020 |
| 2017-09-28 | 2017-09-26 | 3.700 | 17,548,000 | -6,489 | 10.66% | 64,927,600 |
| 2017-09-27 | 2017-09-25 | 3.660 | 17,554,489 | -29,900 | 10.66% | 64,249,430 |
| 2017-09-26 | 2017-09-22 | 3.740 | 17,584,389 | +2,700 | 10.68% | 65,765,615 |
| 2017-09-25 | 2017-09-21 | 3.920 | 17,581,689 | +2,500 | 10.68% | 68,920,221 |
| 2017-09-22 | 2017-09-20 | 3.920 | 17,579,189 | -27,000 | 10.68% | 68,910,421 |
| 2017-09-21 | 2017-09-19 | 3.840 | 17,606,189 | -13,200 | 10.69% | 67,607,766 |
| 2017-09-20 | 2017-09-18 | 3.860 | 17,619,389 | -19,400 | 10.70% | 68,010,842 |
| 2017-09-19 | 2017-09-15 | 3.920 | 17,638,789 | -16,200 | 10.71% | 69,144,053 |
| 2017-09-15 | 2017-09-13 | 3.740 | 17,654,989 | -2,200 | 10.72% | 66,029,659 |
| 2017-09-14 | 2017-09-12 | 3.740 | 17,657,189 | +1,500 | 10.72% | 66,037,887 |
| 2017-09-13 | 2017-09-11 | 3.700 | 17,655,689 | -11,500 | 10.72% | 65,326,049 |
| 2017-09-12 | 2017-09-08 | 3.680 | 17,667,189 | -25,000 | 10.73% | 65,015,256 |
| 2017-09-08 | 2017-09-06 | 3.760 | 17,692,189 | -600 | 10.75% | 66,522,631 |
| 2017-09-07 | 2017-09-05 | 3.760 | 17,692,789 | -9,700 | 10.75% | 66,524,887 |
| 2017-09-06 | 2017-09-04 | 3.700 | 17,702,489 | -1,500 | 10.75% | 65,499,209 |
| 2017-09-05 | 2017-09-01 | 3.840 | 17,703,989 | -28,600 | 10.75% | 67,983,318 |
| 2017-09-04 | 2017-08-31 | 3.800 | 17,732,589 | +4,300 | 10.77% | 67,383,838 |
| 2017-09-01 | 2017-08-30 | 3.800 | 17,728,289 | -900 | 10.77% | 67,367,498 |
| 2017-08-31 | 2017-08-29 | 3.800 | 17,729,189 | -17,013 | 10.77% | 67,370,918 |
| 2017-08-30 | 2017-08-28 | 3.720 | 17,746,202 | -109,300 | 10.78% | 66,015,871 |
| 2017-08-29 | 2017-08-25 | 3.440 | 17,855,502 | +14,200 | 10.84% | 61,422,927 |
| 2017-08-28 | 2017-08-24 | 3.360 | 17,841,302 | -35,900 | 10.84% | 59,946,775 |
| 2017-08-25 | 2017-08-22 | 3.320 | 17,877,202 | -100 | 10.86% | 59,352,311 |
| 2017-08-24 | 2017-08-21 | 3.360 | 17,877,302 | -5,700 | 10.86% | 60,067,735 |
| 2017-08-22 | 2017-08-18 | 3.260 | 17,883,002 | -14,000 | 10.86% | 58,298,587 |
| 2017-08-21 | 2017-08-17 | 3.280 | 17,897,002 | -10,500 | 10.87% | 58,702,167 |
| 2017-08-18 | 2017-08-16 | 3.280 | 17,907,502 | -9,500 | 10.88% | 58,736,607 |
| 2017-08-17 | 2017-08-15 | 3.240 | 17,917,002 | -33,100 | 10.88% | 58,051,086 |
| 2017-08-16 | 2017-08-14 | 3.380 | 17,950,102 | -3,900 | 10.90% | 60,671,345 |
| 2017-08-15 | 2017-08-11 | 3.280 | 17,954,002 | -15,500 | 10.90% | 58,889,127 |
| 2017-08-11 | 2017-08-09 | 3.400 | 17,969,502 | -6,000 | 10.91% | 61,096,307 |
| 2017-08-10 | 2017-08-08 | 3.480 | 17,975,502 | -3,400 | 10.92% | 62,554,747 |
| 2017-08-09 | 2017-08-07 | 3.360 | 17,978,902 | -23,894 | 10.92% | 60,409,111 |
| 2017-08-08 | 2017-08-04 | 3.360 | 18,002,796 | +2,300 | 10.93% | 60,489,395 |
| 2017-08-07 | 2017-08-03 | 3.320 | 18,000,496 | -500 | 10.93% | 59,761,647 |
| 2017-08-04 | 2017-08-02 | 3.400 | 18,000,996 | -1,000 | 10.93% | 61,203,386 |
| 2017-08-03 | 2017-08-01 | 3.440 | 18,001,996 | +1,200 | 10.93% | 61,926,866 |
| 2017-08-02 | 2017-07-31 | 3.240 | 18,000,796 | -1,500 | 10.93% | 58,322,579 |
| 2017-08-01 | 2017-07-28 | 3.340 | 18,002,296 | -10,100 | 10.93% | 60,127,669 |
| 2017-07-31 | 2017-07-27 | 3.340 | 18,012,396 | +4,400 | 10.94% | 60,161,403 |
| 2017-07-28 | 2017-07-26 | 3.040 | 18,007,996 | -33,900 | 10.94% | 54,744,308 |
| 2017-07-27 | 2017-07-25 | 3.000 | 18,041,896 | -14,700 | 10.96% | 54,125,688 |
| 2017-07-26 | 2017-07-24 | 3.060 | 18,056,596 | -6,000 | 10.97% | 55,253,184 |
| 2017-07-25 | 2017-07-21 | 3.040 | 18,062,596 | +2,100 | 10.97% | 54,910,292 |
| 2017-07-24 | 2017-07-20 | 2.980 | 18,060,496 | -4,700 | 10.97% | 53,820,278 |
| 2017-07-21 | 2017-07-19 | 3.000 | 18,065,196 | -12,400 | 10.97% | 54,195,588 |
| 2017-07-20 | 2017-07-18 | 2.980 | 18,077,596 | -100 | 10.98% | 53,871,236 |
| 2017-07-19 | 2017-07-17 | 2.800 | 18,077,696 | -2,400 | 10.98% | 50,617,549 |
| 2017-07-18 | 2017-07-14 | 2.800 | 18,080,096 | +14,451 | 10.98% | 50,624,269 |
| 2017-07-17 | 2017-07-13 | 2.820 | 18,065,645 | -15,447 | 10.97% | 50,945,119 |
| 2017-07-14 | 2017-07-12 | 2.840 | 18,081,092 | -113,100 | 10.98% | 51,350,301 |
| 2017-07-12 | 2017-07-10 | 2.900 | 18,194,192 | -1,500 | 11.05% | 52,763,157 |
| 2017-07-11 | 2017-07-07 | 2.900 | 18,195,692 | -100 | 11.05% | 52,767,507 |
| 2017-07-10 | 2017-07-06 | 2.780 | 18,195,792 | -500 | 11.05% | 50,584,302 |
| 2017-07-07 | 2017-07-05 | 2.780 | 18,196,292 | -10,000 | 11.05% | 50,585,692 |
| 2017-07-06 | 2017-07-04 | 2.780 | 18,206,292 | +8,650 | 11.06% | 50,613,492 |
| 2017-07-05 | 2017-07-03 | 2.780 | 18,197,642 | -11,800 | 11.05% | 50,589,445 |
| 2017-07-04 | 2017-06-30 | 2.760 | 18,209,442 | +21,500 | 11.06% | 50,258,060 |
| 2017-07-03 | 2017-06-29 | 2.780 | 18,187,942 | +2,100 | 11.05% | 50,562,479 |
| 2017-06-30 | 2017-06-28 | 2.780 | 18,185,842 | +60,900 | 11.05% | 50,556,641 |
| 2017-06-29 | 2017-06-27 | 3.000 | 18,124,942 | -2,000 | 11.01% | 54,374,826 |
| 2017-06-28 | 2017-06-26 | 2.960 | 18,126,942 | -7,700 | 11.01% | 53,655,748 |
| 2017-06-27 | 2017-06-23 | 2.960 | 18,134,642 | -520 | 11.01% | 53,678,540 |
| 2017-06-26 | 2017-06-22 | 2.960 | 18,135,162 | -9,500 | 11.01% | 53,680,080 |
| 2017-06-23 | 2017-06-21 | 3.020 | 18,144,662 | -3,500 | 11.02% | 54,796,879 |
| 2017-06-21 | 2017-06-19 | 2.960 | 18,148,162 | -1,800 | 11.02% | 53,718,560 |
| 2017-06-20 | 2017-06-16 | 2.980 | 18,149,962 | -2,000 | 11.02% | 54,086,887 |
| 2017-06-16 | 2017-06-14 | 3.100 | 18,151,962 | -500 | 11.02% | 56,271,082 |
| 2017-06-15 | 2017-06-13 | 3.040 | 18,152,462 | -1,300 | 11.03% | 55,183,484 |
| 2017-06-14 | 2017-06-12 | 3.100 | 18,153,762 | -11,400 | 11.03% | 56,276,662 |
| 2017-06-13 | 2017-06-09 | 3.100 | 18,165,162 | +1,500 | 11.03% | 56,312,002 |
| 2017-06-12 | 2017-06-08 | 3.040 | 18,163,662 | +30,500 | 11.03% | 55,217,532 |
| 2017-06-09 | 2017-06-07 | 3.020 | 18,133,162 | +129,800 | 11.01% | 54,762,149 |
| 2017-06-08 | 2017-06-06 | 3.000 | 18,003,362 | +6,100 | 10.93% | 54,010,086 |
| 2017-06-07 | 2017-06-05 | 3.020 | 17,997,262 | +2,700 | 10.93% | 54,351,731 |
| 2017-06-06 | 2017-06-02 | 3.000 | 17,994,562 | +1,900 | 10.93% | 53,983,686 |
| 2017-06-05 | 2017-06-01 | 2.980 | 17,992,662 | +37,400 | 10.93% | 53,618,133 |
| 2017-06-02 | 2017-05-31 | 3.020 | 17,955,262 | +23,700 | 10.91% | 54,224,891 |
| 2017-06-01 | 2017-05-29 | 3.020 | 17,931,562 | +22,700 | 10.89% | 54,153,317 |
| 2017-05-31 | 2017-05-26 | 3.040 | 17,908,862 | -36,952 | 10.88% | 54,442,940 |
| 2017-05-29 | 2017-05-25 | 3.060 | 17,945,814 | -7,000 | 10.90% | 54,914,191 |
| 2017-05-26 | 2017-05-24 | 3.100 | 17,952,814 | +105,300 | 10.90% | 55,653,723 |
| 2017-05-25 | 2017-05-23 | 3.120 | 17,847,514 | +2,600 | 10.84% | 55,684,244 |
| 2017-05-24 | 2017-05-22 | 3.340 | 17,844,914 | +36,400 | 10.84% | 59,602,013 |
| 2017-05-23 | 2017-05-19 | 3.380 | 17,808,514 | +60,000 | 10.82% | 60,192,777 |
| 2017-05-22 | 2017-05-18 | 3.400 | 17,748,514 | +29,400 | 10.78% | 60,344,948 |
| 2017-05-19 | 2017-05-17 | 3.560 | 17,719,114 | -14,000 | 10.76% | 63,080,046 |
| 2017-05-18 | 2017-05-16 | 3.620 | 17,733,114 | +6,000 | 10.77% | 64,193,873 |
| 2017-05-17 | 2017-05-15 | 3.620 | 17,727,114 | +17,073 | 10.77% | 64,172,153 |
| 2017-05-16 | 2017-05-12 | 3.700 | 17,710,041 | +38,300 | 10.76% | 65,527,152 |
| 2017-05-15 | 2017-05-11 | 3.760 | 17,671,741 | -44,104 | 10.73% | 66,445,746 |
| 2017-05-12 | 2017-05-10 | 3.760 | 17,715,845 | -40,007 | 10.76% | 66,611,577 |
| 2017-05-11 | 2017-05-09 | 3.800 | 17,755,852 | -20,600 | 10.78% | 67,472,238 |
| 2017-05-09 | 2017-05-05 | 3.880 | 17,776,452 | +84 | 10.80% | 68,972,634 |
| 2017-05-08 | 2017-05-04 | 3.820 | 17,776,368 | -16,700 | 10.80% | 67,905,726 |
| 2017-05-05 | 2017-05-02 | 3.820 | 17,793,068 | -31,500 | 10.81% | 67,969,520 |
| 2017-05-04 | 2017-04-28 | 3.940 | 17,824,568 | -720 | 10.83% | 70,228,798 |
| 2017-05-02 | 2017-04-27 | 3.840 | 17,825,288 | +6,633 | 10.83% | 68,449,106 |
| 2017-04-28 | 2017-04-26 | 3.900 | 17,818,655 | -2,000 | 10.82% | 69,492,754 |
| 2017-04-25 | 2017-04-21 | 3.920 | 17,820,655 | -15,000 | 10.82% | 69,856,968 |
| 2017-04-24 | 2017-04-20 | 4.000 | 17,835,655 | -4,600 | 10.83% | 71,342,620 |
| 2017-04-21 | 2017-04-19 | 3.880 | 17,840,255 | -28,000 | 10.84% | 69,220,189 |
| 2017-04-20 | 2017-04-18 | 3.960 | 17,868,255 | -1,000 | 10.85% | 70,758,290 |
| 2017-04-19 | 2017-04-13 | 3.980 | 17,869,255 | -915 | 10.85% | 71,119,635 |
| 2017-04-18 | 2017-04-12 | 4.020 | 17,870,170 | -9,752 | 10.85% | 71,838,083 |
| 2017-04-13 | 2017-04-11 | 4.020 | 17,879,922 | -43,600 | 10.86% | 71,877,286 |
| 2017-04-12 | 2017-04-10 | 4.000 | 17,923,522 | -39,822 | 10.89% | 71,694,088 |
| 2017-04-10 | 2017-04-06 | 4.060 | 17,963,344 | +1,216 | 10.91% | 72,931,177 |
| 2017-04-07 | 2017-04-05 | 4.060 | 17,962,128 | -31,900 | 10.91% | 72,926,240 |
| 2017-04-06 | 2017-04-03 | 4.140 | 17,994,028 | -4,800 | 10.93% | 74,495,276 |
| 2017-04-05 | 2017-03-31 | 4.040 | 17,998,828 | -12,400 | 10.93% | 72,715,265 |
| 2017-04-03 | 2017-03-30 | 4.200 | 18,011,228 | +8,800 | 10.94% | 75,647,158 |
| 2017-03-30 | 2017-03-28 | 4.000 | 18,002,428 | -127,342 | 10.93% | 72,009,712 |
| 2017-03-29 | 2017-03-27 | 4.080 | 18,129,770 | -1,400 | 11.01% | 73,969,462 |
| 2017-03-28 | 2017-03-24 | 4.280 | 18,131,170 | -504 | 11.01% | 77,601,408 |
| 2017-03-27 | 2017-03-23 | 4.340 | 18,131,674 | -53,150 | 11.01% | 78,691,465 |
| 2017-03-24 | 2017-03-22 | 4.360 | 18,184,824 | -100 | 11.04% | 79,285,833 |
| 2017-03-23 | 2017-03-21 | 4.360 | 18,184,924 | -10,800 | 11.04% | 79,286,269 |
| 2017-03-22 | 2017-03-20 | 4.260 | 18,195,724 | +14,396 | 11.05% | 77,513,784 |
| 2017-03-21 | 2017-03-17 | 4.340 | 18,181,328 | -2,400 | 11.04% | 78,906,964 |
| 2017-03-20 | 2017-03-16 | 4.360 | 18,183,728 | -400 | 11.04% | 79,281,054 |
| 2017-03-17 | 2017-03-15 | 4.440 | 18,184,128 | -6,400 | 11.04% | 80,737,528 |
| 2017-03-16 | 2017-03-14 | 4.440 | 18,190,528 | -5,500 | 11.05% | 80,765,944 |
| 2017-03-15 | 2017-03-13 | 4.440 | 18,196,028 | -4,000 | 11.05% | 80,790,364 |
| 2017-03-13 | 2017-03-09 | 4.460 | 18,200,028 | -4,379 | 11.05% | 81,172,125 |
| 2017-03-10 | 2017-03-08 | 4.500 | 18,204,407 | -59,900 | 11.06% | 81,919,831 |
| 2017-03-09 | 2017-03-07 | 4.300 | 18,264,307 | -10,079 | 11.09% | 78,536,520 |
| 2017-03-08 | 2017-03-06 | 4.260 | 18,274,386 | +28,700 | 11.10% | 77,848,884 |
| 2017-03-07 | 2017-03-03 | 4.400 | 18,245,686 | -9,500 | 11.08% | 80,281,018 |
| 2017-03-06 | 2017-03-02 | 4.420 | 18,255,186 | +1,200 | 11.09% | 80,687,922 |
| 2017-03-03 | 2017-03-01 | 4.440 | 18,253,986 | -506 | 11.09% | 81,047,698 |
| 2017-03-02 | 2017-02-28 | 4.480 | 18,254,492 | -35,400 | 11.09% | 81,780,124 |
| 2017-03-01 | 2017-02-27 | 4.400 | 18,289,892 | -8,100 | 11.11% | 80,475,525 |
| 2017-02-28 | 2017-02-24 | 4.460 | 18,297,992 | -4,000 | 11.11% | 81,609,044 |
| 2017-02-27 | 2017-02-23 | 4.440 | 18,301,992 | -80,500 | 11.12% | 81,260,844 |
| 2017-02-24 | 2017-02-22 | 4.560 | 18,382,492 | +14,900 | 11.16% | 83,824,164 |
| 2017-02-23 | 2017-02-21 | 4.580 | 18,367,592 | -630 | 11.16% | 84,123,571 |
| 2017-02-22 | 2017-02-20 | 4.460 | 18,368,222 | -2,500 | 11.16% | 81,922,270 |
| 2017-02-21 | 2017-02-17 | 4.580 | 18,370,722 | +5,894 | 11.16% | 84,137,907 |
| 2017-02-20 | 2017-02-16 | 4.660 | 18,364,828 | +10,000 | 11.15% | 85,580,098 |
| 2017-02-17 | 2017-02-15 | 4.600 | 18,354,828 | +19,400 | 11.15% | 84,432,209 |
| 2017-02-16 | 2017-02-14 | 4.660 | 18,335,428 | +51,500 | 11.14% | 85,443,094 |
| 2017-02-15 | 2017-02-13 | 4.580 | 18,283,928 | -117,400 | 11.11% | 83,740,390 |
| 2017-02-14 | 2017-02-10 | 4.480 | 18,401,328 | -12,500 | 11.18% | 82,437,949 |
| 2017-02-13 | 2017-02-09 | 4.460 | 18,413,828 | +12,100 | 11.18% | 82,125,673 |
| 2017-02-10 | 2017-02-08 | 4.440 | 18,401,728 | +5,300 | 11.18% | 81,703,672 |
| 2017-02-09 | 2017-02-07 | 4.440 | 18,396,428 | -1,965 | 11.17% | 81,680,140 |
| 2017-02-07 | 2017-02-03 | 4.520 | 18,398,393 | -2,545 | 11.17% | 83,160,736 |
| 2017-02-06 | 2017-02-02 | 4.520 | 18,400,938 | -15,400 | 11.18% | 83,172,240 |
| 2017-02-03 | 2017-02-01 | 4.500 | 18,416,338 | +33,973 | 11.19% | 82,873,521 |
| 2017-02-02 | 2017-01-27 | 4.500 | 18,382,365 | -800 | 11.16% | 82,720,642 |
| 2017-01-26 | 2017-01-24 | 4.520 | 18,383,165 | -15,000 | 11.17% | 83,091,906 |
| 2017-01-25 | 2017-01-23 | 4.440 | 18,398,165 | -230,800 | 11.17% | 81,687,853 |
| 2017-01-24 | 2017-01-20 | 4.420 | 18,628,965 | -10,000 | 11.31% | 82,340,025 |
| 2017-01-23 | 2017-01-19 | 4.400 | 18,638,965 | -104,400 | 11.32% | 82,011,446 |
| 2017-01-20 | 2017-01-18 | 4.380 | 18,743,365 | -13,000 | 11.38% | 82,095,939 |
| 2017-01-19 | 2017-01-17 | 4.440 | 18,756,365 | -7,500 | 11.39% | 83,278,261 |
| 2017-01-18 | 2017-01-16 | 4.440 | 18,763,865 | +4,900 | 11.40% | 83,311,561 |
| 2017-01-16 | 2017-01-12 | 4.460 | 18,758,965 | -20,000 | 11.39% | 83,664,984 |
| 2017-01-13 | 2017-01-11 | 4.480 | 18,778,965 | -2,400 | 11.41% | 84,129,763 |
| 2017-01-12 | 2017-01-10 | 4.460 | 18,781,365 | +11,000 | 11.41% | 83,764,888 |
| 2017-01-11 | 2017-01-09 | 4.500 | 18,770,365 | -1,039 | 11.40% | 84,466,642 |
| 2017-01-10 | 2017-01-06 | 4.500 | 18,771,404 | -201,200 | 11.40% | 84,471,318 |
| 2017-01-09 | 2017-01-05 | 4.760 | 18,972,604 | +110,600 | 11.52% | 90,309,595 |
| 2017-01-05 | 2017-01-03 | 4.680 | 18,862,004 | -43,000 | 11.46% | 88,274,179 |
| 2017-01-04 | 2016-12-30 | 4.640 | 18,905,004 | -1,400 | 11.48% | 87,719,219 |
| 2017-01-03 | 2016-12-29 | 4.520 | 18,906,404 | -300 | 11.48% | 85,456,946 |
| 2016-12-30 | 2016-12-28 | 4.500 | 18,906,704 | -16,300 | 11.48% | 85,080,168 |
| 2016-12-29 | 2016-12-23 | 4.540 | 18,923,004 | -8,095 | 11.49% | 85,910,438 |
| 2016-12-28 | 2016-12-22 | 4.660 | 18,931,099 | -5,200 | 11.50% | 88,218,921 |
| 2016-12-23 | 2016-12-21 | 4.740 | 18,936,299 | -400 | 11.50% | 89,758,057 |
| 2016-12-22 | 2016-12-20 | 4.740 | 18,936,699 | +23,700 | 11.50% | 89,759,953 |
| 2016-12-21 | 2016-12-19 | 4.720 | 18,912,999 | +62,774 | 11.49% | 89,269,355 |
| 2016-12-20 | 2016-12-16 | 4.500 | 18,850,225 | +45,400 | 11.45% | 84,826,012 |
| 2016-12-19 | 2016-12-15 | 4.400 | 18,804,825 | +87,300 | 11.42% | 82,741,230 |
| 2016-12-16 | 2016-12-14 | 4.480 | 18,717,525 | +120,400 | 11.37% | 83,854,512 |
| 2016-12-15 | 2016-12-13 | 4.440 | 18,597,125 | +3,874 | 11.30% | 82,571,235 |
| 2016-12-14 | 2016-12-12 | 4.520 | 18,593,251 | -95,400 | 11.29% | 84,041,495 |
| 2016-12-13 | 2016-12-09 | 4.540 | 18,688,651 | -60,900 | 11.35% | 84,846,476 |
| 2016-12-12 | 2016-12-08 | 4.560 | 18,749,551 | -6,000 | 11.39% | 85,497,953 |
| 2016-12-09 | 2016-12-07 | 4.540 | 18,755,551 | -4,700 | 11.39% | 85,150,202 |
| 2016-12-08 | 2016-12-06 | 4.500 | 18,760,251 | +4,800 | 11.39% | 84,421,129 |
| 2016-12-07 | 2016-12-05 | 4.360 | 18,755,451 | -15,300 | 11.39% | 81,773,766 |
| 2016-12-06 | 2016-12-02 | 4.460 | 18,770,751 | -6,500 | 11.40% | 83,717,549 |
| 2016-12-05 | 2016-12-01 | 4.420 | 18,777,251 | +24,400 | 11.40% | 82,995,449 |
| 2016-12-02 | 2016-11-30 | 4.420 | 18,752,851 | +20,500 | 11.39% | 82,887,601 |
| 2016-12-01 | 2016-11-29 | 4.500 | 18,732,351 | +1,400 | 11.38% | 84,295,579 |
| 2016-11-30 | 2016-11-28 | 4.460 | 18,730,951 | -171,000 | 11.38% | 83,540,041 |
| 2016-11-29 | 2016-11-25 | 4.600 | 18,901,951 | +7,300 | 11.49% | 86,948,975 |
| 2016-11-28 | 2016-11-24 | 4.540 | 18,894,651 | -6,211 | 11.48% | 85,781,716 |
| 2016-11-25 | 2016-11-23 | 4.500 | 18,900,862 | -6,700 | 11.49% | 85,053,879 |
| 2016-11-24 | 2016-11-22 | 4.540 | 18,907,562 | +35,000 | 11.49% | 85,840,331 |
| 2016-11-23 | 2016-11-21 | 4.360 | 18,872,562 | -300 | 11.47% | 82,284,370 |
| 2016-11-22 | 2016-11-18 | 4.440 | 18,872,862 | +46,974 | 11.47% | 83,795,507 |
| 2016-11-21 | 2016-11-17 | 4.480 | 18,825,888 | +75,000 | 11.44% | 84,339,978 |
| 2016-11-18 | 2016-11-16 | 4.500 | 18,750,888 | -7,100 | 11.39% | 84,378,996 |
| 2016-11-17 | 2016-11-15 | 4.540 | 18,757,988 | +700 | 11.40% | 85,161,266 |
| 2016-11-16 | 2016-11-14 | 4.500 | 18,757,288 | -4,700 | 11.40% | 84,407,796 |
| 2016-11-15 | 2016-11-11 | 4.520 | 18,761,988 | +2,496 | 11.40% | 84,804,186 |
| 2016-11-14 | 2016-11-10 | 4.620 | 18,759,492 | -13,600 | 11.40% | 86,668,853 |
| 2016-11-11 | 2016-11-09 | 4.540 | 18,773,092 | +37,884 | 11.41% | 85,229,838 |
| 2016-11-10 | 2016-11-08 | 4.540 | 18,735,208 | +42,200 | 11.38% | 85,057,844 |
| 2016-11-09 | 2016-11-07 | 4.660 | 18,693,008 | +13,500 | 11.36% | 87,109,417 |
| 2016-11-08 | 2016-11-04 | 4.660 | 18,679,508 | +18,450 | 11.35% | 87,046,507 |
| 2016-11-07 | 2016-11-03 | 4.460 | 18,661,058 | +21,300 | 11.34% | 83,228,319 |
| 2016-11-04 | 2016-11-02 | 4.480 | 18,639,758 | -10,000 | 11.33% | 83,506,116 |
| 2016-11-03 | 2016-11-01 | 4.600 | 18,649,758 | -15,000 | 11.33% | 85,788,887 |
| 2016-11-02 | 2016-10-31 | 4.640 | 18,664,758 | +5,000 | 11.34% | 86,604,477 |
| 2016-11-01 | 2016-10-28 | 4.520 | 18,659,758 | +20,500 | 11.34% | 84,342,106 |
| 2016-10-31 | 2016-10-27 | 4.880 | 18,639,258 | -14,700 | 11.33% | 90,959,579 |
| 2016-10-28 | 2016-10-26 | 4.940 | 18,653,958 | +700 | 11.34% | 92,150,553 |
| 2016-10-27 | 2016-10-25 | 4.820 | 18,653,258 | -15,100 | 11.33% | 89,908,704 |
| 2016-10-26 | 2016-10-24 | 4.420 | 18,668,358 | +18,196 | 11.34% | 82,514,142 |
| 2016-10-25 | 2016-10-20 | 4.240 | 18,650,162 | +30,000 | 11.33% | 79,076,687 |
| 2016-10-24 | 2016-10-19 | 4.120 | 18,620,162 | +163,000 | 11.31% | 76,715,067 |
| 2016-10-20 | 2016-10-18 | 4.180 | 18,457,162 | -44,400 | 11.22% | 77,150,937 |
| 2016-10-19 | 2016-10-17 | 4.120 | 18,501,562 | +1,000 | 11.24% | 76,226,435 |
| 2016-10-18 | 2016-10-14 | 4.160 | 18,500,562 | -1,000 | 11.24% | 76,962,338 |
| 2016-10-17 | 2016-10-13 | 4.140 | 18,501,562 | -372,216 | 11.24% | 76,596,467 |
| 2016-10-14 | 2016-10-12 | 4.200 | 18,873,778 | -165,600 | 11.47% | 79,269,868 |
| 2016-10-13 | 2016-10-11 | 4.200 | 19,039,378 | -202,500 | 11.57% | 79,965,388 |
| 2016-10-12 | 2016-10-07 | 4.240 | 19,241,878 | -168,700 | 11.69% | 81,585,563 |
| 2016-10-11 | 2016-10-06 | 4.300 | 19,410,578 | -265,720 | 11.80% | 83,465,485 |
| 2016-10-07 | 2016-10-05 | 4.540 | 19,676,298 | -4,016,784 | 11.96% | 89,330,393 |
| 2016-10-06 | 2016-10-04 | 3.960 | 23,693,082 | +1,076,500 | 14.40% | 93,824,605 |
| 2016-10-05 | 2016-10-03 | 4.000 | 22,616,582 | -429,701 | 13.74% | 90,466,328 |
| 2016-10-04 | 2016-09-30 | 4.080 | 23,046,283 | -43,200 | 14.00% | 94,028,835 |
| 2016-10-03 | 2016-09-29 | 3.960 | 23,089,483 | -21,300 | 14.03% | 91,434,353 |
| 2016-09-30 | 2016-09-28 | 3.600 | 23,110,783 | -5,000 | 14.04% | 83,198,819 |
| 2016-09-29 | 2016-09-27 | 3.640 | 23,115,783 | +2,200 | 14.05% | 84,141,450 |
| 2016-09-28 | 2016-09-26 | 3.540 | 23,113,583 | +647 | 14.05% | 81,822,084 |
| 2016-09-27 | 2016-09-23 | 3.480 | 23,112,936 | -37,072 | 14.04% | 80,433,017 |
| 2016-09-26 | 2016-09-22 | 3.500 | 23,150,008 | -10,000 | 14.07% | 81,025,028 |
| 2016-09-23 | 2016-09-21 | 3.480 | 23,160,008 | -14,000 | 14.07% | 80,596,828 |
| 2016-09-22 | 2016-09-20 | 3.600 | 23,174,008 | -39,500 | 14.08% | 83,426,429 |
| 2016-09-21 | 2016-09-19 | 3.560 | 23,213,508 | -2,800 | 14.11% | 82,640,088 |
| 2016-09-19 | 2016-09-14 | 3.480 | 23,216,308 | -122,500 | 14.11% | 80,792,752 |
| 2016-09-15 | 2016-09-13 | 3.540 | 23,338,808 | -8,000 | 14.18% | 82,619,380 |
| 2016-09-14 | 2016-09-12 | 3.460 | 23,346,808 | -32,800 | 14.19% | 80,779,956 |
| 2016-09-13 | 2016-09-09 | 3.540 | 23,379,608 | -4,500 | 14.21% | 82,763,812 |
| 2016-09-12 | 2016-09-08 | 3.520 | 23,384,108 | +8,400 | 14.21% | 82,312,060 |
| 2016-09-08 | 2016-09-06 | 3.520 | 23,375,708 | -1,040 | 14.20% | 82,282,492 |
| 2016-09-07 | 2016-09-05 | 3.500 | 23,376,748 | +9,300 | 14.21% | 81,818,618 |
| 2016-09-06 | 2016-09-02 | 3.460 | 23,367,448 | +42,600 | 14.20% | 80,851,370 |
| 2016-09-05 | 2016-09-01 | 3.440 | 23,324,848 | -76,300 | 14.17% | 80,237,477 |
| 2016-09-02 | 2016-08-31 | 3.520 | 23,401,148 | -3,550 | 14.22% | 82,372,041 |
| 2016-09-01 | 2016-08-30 | 3.580 | 23,404,698 | -8,233 | 14.22% | 83,788,819 |
| 2016-08-31 | 2016-08-29 | 3.580 | 23,412,931 | +365,800 | 14.23% | 83,818,293 |
| 2016-08-30 | 2016-08-26 | 3.600 | 23,047,131 | -6,453 | 14.00% | 82,969,672 |
| 2016-08-29 | 2016-08-25 | 3.600 | 23,053,584 | +33,100 | 14.01% | 82,992,902 |
| 2016-08-26 | 2016-08-24 | 3.640 | 23,020,484 | +9,000 | 13.99% | 83,794,562 |
| 2016-08-25 | 2016-08-23 | 3.620 | 23,011,484 | +2,500 | 13.98% | 83,301,572 |
| 2016-08-24 | 2016-08-22 | 3.600 | 23,008,984 | -18,707 | 13.98% | 82,832,342 |
| 2016-08-22 | 2016-08-18 | 3.600 | 23,027,691 | -10,300 | 13.99% | 82,899,688 |
| 2016-08-19 | 2016-08-17 | 3.600 | 23,037,991 | +17,900 | 14.00% | 82,936,768 |
| 2016-08-18 | 2016-08-16 | 3.620 | 23,020,091 | -364,700 | 13.99% | 83,332,729 |
| 2016-08-17 | 2016-08-15 | 3.640 | 23,384,791 | +7,500 | 14.21% | 85,120,639 |
| 2016-08-16 | 2016-08-12 | 3.660 | 23,377,291 | -45,000 | 14.21% | 85,560,885 |
| 2016-08-15 | 2016-08-11 | 3.620 | 23,422,291 | -300 | 14.23% | 84,788,693 |
| 2016-08-12 | 2016-08-10 | 3.620 | 23,422,591 | -10,100 | 14.23% | 84,789,779 |
| 2016-08-11 | 2016-08-09 | 3.620 | 23,432,691 | -36,328 | 14.24% | 84,826,341 |
| 2016-08-10 | 2016-08-08 | 3.660 | 23,469,019 | -90,588 | 14.26% | 85,896,610 |
| 2016-08-09 | 2016-08-05 | 3.580 | 23,559,607 | -62,300 | 14.32% | 84,343,393 |
| 2016-08-08 | 2016-08-04 | 3.560 | 23,621,907 | -697,900 | 14.35% | 84,093,989 |
| 2016-08-05 | 2016-08-03 | 3.480 | 24,319,807 | -74,700 | 14.78% | 84,632,928 |
| 2016-08-04 | 2016-08-01 | 3.500 | 24,394,507 | -93,800 | 14.82% | 85,380,774 |
| 2016-08-03 | 2016-07-29 | 3.500 | 24,488,307 | -76,700 | 14.88% | 85,709,074 |
| 2016-08-01 | 2016-07-28 | 3.560 | 24,565,007 | -30,050 | 14.93% | 87,451,425 |
| 2016-07-29 | 2016-07-27 | 3.560 | 24,595,057 | -2,800 | 14.95% | 87,558,403 |
| 2016-07-28 | 2016-07-26 | 3.520 | 24,597,857 | +6,300 | 14.95% | 86,584,457 |
| 2016-07-27 | 2016-07-25 | 3.560 | 24,591,557 | -28,100 | 14.94% | 87,545,943 |
| 2016-07-26 | 2016-07-22 | 3.500 | 24,619,657 | -2,900 | 14.96% | 86,168,799 |
| 2016-07-25 | 2016-07-21 | 3.540 | 24,622,557 | -47,125 | 14.96% | 87,163,852 |
| 2016-07-22 | 2016-07-20 | 3.560 | 24,669,682 | -25,200 | 14.99% | 87,824,068 |
| 2016-07-21 | 2016-07-19 | 3.480 | 24,694,882 | -60,200 | 15.01% | 85,938,189 |
| 2016-07-20 | 2016-07-18 | 3.640 | 24,755,082 | -58,500 | 15.04% | 90,108,498 |
| 2016-07-19 | 2016-07-15 | 3.620 | 24,813,582 | -60,300 | 15.08% | 89,825,167 |
| 2016-07-18 | 2016-07-14 | 3.660 | 24,873,882 | -66,900 | 15.11% | 91,038,408 |
| 2016-07-15 | 2016-07-13 | 3.740 | 24,940,782 | -201,400 | 15.16% | 93,278,525 |
| 2016-07-14 | 2016-07-12 | 3.640 | 25,142,182 | -9,600 | 15.28% | 91,517,542 |
| 2016-07-13 | 2016-07-11 | 3.680 | 25,151,782 | -50,000 | 15.28% | 92,558,558 |
| 2016-07-12 | 2016-07-08 | 3.660 | 25,201,782 | -87,581 | 15.31% | 92,238,522 |
| 2016-07-11 | 2016-07-07 | 3.720 | 25,289,363 | -171,100 | 15.37% | 94,076,430 |
| 2016-07-08 | 2016-07-06 | 3.620 | 25,460,463 | -192,500 | 15.47% | 92,166,876 |
| 2016-07-07 | 2016-07-05 | 3.480 | 25,652,963 | -25,000 | 15.59% | 89,272,311 |
| 2016-07-06 | 2016-07-04 | 3.480 | 25,677,963 | +6,000 | 15.60% | 89,359,311 |
| 2016-07-05 | 2016-06-30 | 3.440 | 25,671,963 | -4,566 | 15.60% | 88,311,553 |
| 2016-07-04 | 2016-06-29 | 3.440 | 25,676,529 | +23,000 | 15.60% | 88,327,260 |
| 2016-06-30 | 2016-06-28 | 3.440 | 25,653,529 | -25,000 | 15.59% | 88,248,140 |
| 2016-06-29 | 2016-06-27 | 3.380 | 25,678,529 | -97,700 | 15.60% | 86,793,428 |
| 2016-06-28 | 2016-06-24 | 3.360 | 25,776,229 | +64,847 | 15.66% | 86,608,129 |
| 2016-06-27 | 2016-06-23 | 3.460 | 25,711,382 | +18,600 | 15.62% | 88,961,382 |
| 2016-06-24 | 2016-06-22 | 3.620 | 25,692,782 | +16,881 | 15.61% | 93,007,871 |
| 2016-06-23 | 2016-06-21 | 3.580 | 25,675,901 | -4,700 | 15.60% | 91,919,726 |
| 2016-06-21 | 2016-06-17 | 3.600 | 25,680,601 | -2,500 | 15.61% | 92,450,164 |
| 2016-06-17 | 2016-06-15 | 3.600 | 25,683,101 | -13,000 | 15.61% | 92,459,164 |
| 2016-06-16 | 2016-06-14 | 3.620 | 25,696,101 | -33,337 | 15.61% | 93,019,886 |
| 2016-06-15 | 2016-06-13 | 3.660 | 25,729,438 | +70,800 | 15.63% | 94,169,743 |
| 2016-06-14 | 2016-06-10 | 3.740 | 25,658,638 | +1,000 | 15.59% | 95,963,306 |
| 2016-06-13 | 2016-06-08 | 3.800 | 25,657,638 | -25,700 | 15.59% | 97,499,024 |
| 2016-06-10 | 2016-06-07 | 3.660 | 25,683,338 | -114,900 | 15.61% | 94,001,017 |
| 2016-06-08 | 2016-06-06 | 3.820 | 25,798,238 | +32,650 | 15.68% | 98,549,269 |
| 2016-06-07 | 2016-06-03 | 3.900 | 25,765,588 | +70,800 | 15.66% | 100,485,793 |
| 2016-06-06 | 2016-06-02 | 3.900 | 25,694,788 | -15,164 | 15.61% | 100,209,673 |
| 2016-06-03 | 2016-06-01 | 3.440 | 25,709,952 | +69,970 | 15.62% | 88,442,235 |
| 2016-06-02 | 2016-05-31 | 3.440 | 25,639,982 | -18,200 | 15.58% | 88,201,538 |
| 2016-06-01 | 2016-05-30 | 3.460 | 25,658,182 | -11,100 | 15.59% | 88,777,310 |
| 2016-05-31 | 2016-05-27 | 3.460 | 25,669,282 | +85,500 | 15.60% | 88,815,716 |
| 2016-05-30 | 2016-05-26 | 3.560 | 25,583,782 | +186,100 | 15.55% | 91,078,264 |
| 2016-05-27 | 2016-05-25 | 3.380 | 25,397,682 | +120,590 | 15.43% | 85,844,165 |
| 2016-05-26 | 2016-05-24 | 3.320 | 25,277,092 | -100 | 15.36% | 83,919,945 |
| 2016-05-25 | 2016-05-23 | 3.280 | 25,277,192 | -165,000 | 15.36% | 82,909,190 |
| 2016-05-24 | 2016-05-20 | 3.280 | 25,442,192 | +96 | 15.46% | 83,450,390 |
| 2016-05-23 | 2016-05-19 | 3.280 | 25,442,096 | +26,100 | 15.46% | 83,450,075 |
| 2016-05-19 | 2016-05-17 | 3.340 | 25,415,996 | -3,200 | 15.44% | 84,889,427 |
| 2016-05-17 | 2016-05-13 | 3.280 | 25,419,196 | -16,400 | 15.45% | 83,374,963 |
| 2016-05-16 | 2016-05-12 | 3.300 | 25,435,596 | -17,495 | 15.46% | 83,937,467 |
| 2016-05-13 | 2016-05-11 | 3.400 | 25,453,091 | -10,200 | 15.47% | 86,540,509 |
| 2016-05-12 | 2016-05-10 | 3.300 | 25,463,291 | -1,000 | 15.47% | 84,028,860 |
| 2016-05-11 | 2016-05-09 | 3.280 | 25,464,291 | -10,130 | 15.47% | 83,522,874 |
| 2016-05-10 | 2016-05-06 | 3.300 | 25,474,421 | +1,400 | 15.48% | 84,065,589 |
| 2016-05-09 | 2016-05-05 | 3.320 | 25,473,021 | -18,400 | 15.48% | 84,570,430 |
| 2016-05-06 | 2016-05-04 | 3.300 | 25,491,421 | +197,800 | 15.49% | 84,121,689 |
| 2016-05-05 | 2016-05-03 | 3.300 | 25,293,621 | +25,000 | 15.37% | 83,468,949 |
| 2016-05-04 | 2016-04-29 | 3.340 | 25,268,621 | +1,730 | 15.35% | 84,397,194 |
| 2016-05-03 | 2016-04-28 | 3.340 | 25,266,891 | -22,000 | 15.35% | 84,391,416 |
| 2016-04-29 | 2016-04-27 | 3.320 | 25,288,891 | -109,900 | 15.37% | 83,959,118 |
| 2016-04-28 | 2016-04-26 | 3.380 | 25,398,791 | +27,300 | 15.43% | 85,847,914 |
| 2016-04-27 | 2016-04-25 | 3.400 | 25,371,491 | +9,895 | 15.42% | 86,263,069 |
| 2016-04-26 | 2016-04-22 | 3.380 | 25,361,596 | -9,900 | 15.41% | 85,722,194 |
| 2016-04-25 | 2016-04-21 | 3.460 | 25,371,496 | -19,700 | 15.42% | 87,785,376 |
| 2016-04-22 | 2016-04-20 | 3.440 | 25,391,196 | +101,990 | 15.43% | 87,345,714 |
| 2016-04-21 | 2016-04-19 | 3.380 | 25,289,206 | +8,100 | 15.37% | 85,477,516 |
| 2016-04-20 | 2016-04-18 | 3.340 | 25,281,106 | +124,600 | 15.36% | 84,438,894 |
| 2016-04-19 | 2016-04-15 | 3.340 | 25,156,506 | -21,300 | 15.29% | 84,022,730 |
| 2016-04-18 | 2016-04-14 | 3.380 | 25,177,806 | -10,000 | 15.30% | 85,100,984 |
| 2016-04-15 | 2016-04-13 | 3.360 | 25,187,806 | +150,300 | 15.31% | 84,631,028 |
| 2016-04-14 | 2016-04-12 | 3.280 | 25,037,506 | -11,527 | 15.21% | 82,123,020 |
| 2016-04-13 | 2016-04-11 | 3.240 | 25,049,033 | -14,000 | 15.22% | 81,158,867 |
| 2016-04-12 | 2016-04-08 | 3.300 | 25,063,033 | +17,400 | 15.23% | 82,708,009 |
| 2016-04-11 | 2016-04-07 | 3.240 | 25,045,633 | +1,436,249 | 15.22% | 81,147,851 |
| 2016-04-08 | 2016-04-06 | 3.220 | 23,609,384 | -35,796 | 14.35% | 76,022,216 |
| 2016-04-07 | 2016-04-05 | 3.200 | 23,645,180 | -16,600 | 14.37% | 75,664,576 |
| 2016-04-06 | 2016-04-01 | 3.260 | 23,661,780 | -216,900 | 14.38% | 77,137,403 |
| 2016-04-05 | 2016-03-31 | 3.360 | 23,878,680 | +11,100 | 14.51% | 80,232,365 |
| 2016-04-01 | 2016-03-30 | 3.280 | 23,867,580 | +5,980 | 14.50% | 78,285,662 |
| 2016-03-31 | 2016-03-29 | 3.260 | 23,861,600 | +102,500 | 14.50% | 77,788,816 |
| 2016-03-30 | 2016-03-24 | 3.360 | 23,759,100 | +126,400 | 14.44% | 79,830,576 |
| 2016-03-29 | 2016-03-23 | 3.460 | 23,632,700 | +784,950 | 14.36% | 81,769,142 |
| 2016-03-24 | 2016-03-22 | 3.420 | 22,847,750 | -15,500 | 13.88% | 78,139,305 |
| 2016-03-23 | 2016-03-21 | 3.420 | 22,863,250 | +10,000 | 13.89% | 78,192,315 |
| 2016-03-22 | 2016-03-18 | 3.420 | 22,853,250 | +100,690 | 13.89% | 78,158,115 |
| 2016-03-21 | 2016-03-17 | 3.420 | 22,752,560 | -29,300 | 13.83% | 77,813,755 |
| 2016-03-18 | 2016-03-16 | 3.420 | 22,781,860 | -900 | 13.84% | 77,913,961 |
| 2016-03-17 | 2016-03-15 | 3.460 | 22,782,760 | +26,400 | 13.84% | 78,828,350 |
| 2016-03-16 | 2016-03-14 | 3.520 | 22,756,360 | +4,000 | 13.83% | 80,102,387 |
| 2016-03-15 | 2016-03-11 | 3.500 | 22,752,360 | -8,000 | 13.83% | 79,633,260 |
| 2016-03-14 | 2016-03-10 | 3.460 | 22,760,360 | -24,125 | 13.83% | 78,750,846 |
| 2016-03-11 | 2016-03-09 | 3.580 | 22,784,485 | -72,400 | 13.85% | 81,568,456 |
| 2016-03-10 | 2016-03-08 | 3.500 | 22,856,885 | -636,750 | 13.89% | 79,999,097 |
| 2016-03-09 | 2016-03-07 | 3.580 | 23,493,635 | +59,100 | 14.28% | 84,107,213 |
| 2016-03-08 | 2016-03-04 | 3.620 | 23,434,535 | +125,200 | 14.24% | 84,833,017 |
| 2016-03-07 | 2016-03-03 | 3.540 | 23,309,335 | +84,295 | 14.16% | 82,515,046 |
| 2016-03-04 | 2016-03-02 | 3.460 | 23,225,040 | -85,897 | 14.11% | 80,358,638 |
| 2016-03-03 | 2016-03-01 | 3.400 | 23,310,937 | +45,000 | 14.17% | 79,257,186 |
| 2016-03-02 | 2016-02-29 | 3.360 | 23,265,937 | +141,793 | 14.14% | 78,173,548 |
| 2016-03-01 | 2016-02-26 | 3.380 | 23,124,144 | +41,400 | 14.05% | 78,159,607 |
| 2016-02-29 | 2016-02-25 | 3.380 | 23,082,744 | -68,531 | 14.03% | 78,019,675 |
| 2016-02-26 | 2016-02-24 | 3.360 | 23,151,275 | -69,600 | 14.07% | 77,788,284 |
| 2016-02-25 | 2016-02-23 | 3.420 | 23,220,875 | +5,100 | 14.11% | 79,415,392 |
| 2016-02-24 | 2016-02-22 | 3.380 | 23,215,775 | -8,700 | 14.11% | 78,469,319 |
| 2016-02-23 | 2016-02-19 | 3.400 | 23,224,475 | +2,900 | 14.11% | 78,963,215 |
| 2016-02-22 | 2016-02-18 | 3.380 | 23,221,575 | +21,200 | 14.11% | 78,488,923 |
| 2016-02-19 | 2016-02-17 | 3.440 | 23,200,375 | +21,493 | 14.10% | 79,809,290 |
| 2016-02-18 | 2016-02-16 | 3.360 | 23,178,882 | +2,374 | 14.08% | 77,881,044 |
| 2016-02-17 | 2016-02-15 | 3.460 | 23,176,508 | -56,800 | 14.08% | 80,190,718 |
| 2016-02-16 | 2016-02-12 | 3.280 | 23,233,308 | -309,100 | 14.12% | 76,205,250 |
| 2016-02-15 | 2016-02-11 | 3.360 | 23,542,408 | -937,250 | 14.31% | 79,102,491 |
| 2016-02-12 | 2016-02-05 | 3.540 | 24,479,658 | -266,900 | 14.88% | 86,657,989 |
| 2016-02-11 | 2016-02-04 | 3.560 | 24,746,558 | -157,202 | 15.04% | 88,097,746 |
| 2016-02-05 | 2016-02-03 | 3.540 | 24,903,760 | -31,900 | 15.13% | 88,159,310 |
| 2016-02-04 | 2016-02-02 | 3.680 | 24,935,660 | -16,900 | 15.15% | 91,763,229 |
| 2016-02-03 | 2016-02-01 | 3.660 | 24,952,560 | -4,400 | 15.16% | 91,326,370 |
| 2016-02-02 | 2016-01-29 | 3.760 | 24,956,960 | -25,850 | 15.17% | 93,838,170 |
| 2016-02-01 | 2016-01-28 | 3.660 | 24,982,810 | -3,300 | 15.18% | 91,437,085 |
| 2016-01-29 | 2016-01-27 | 3.700 | 24,986,110 | -65,673 | 15.18% | 92,448,607 |
| 2016-01-28 | 2016-01-26 | 3.740 | 25,051,783 | -126,900 | 15.22% | 93,693,668 |
| 2016-01-27 | 2016-01-25 | 3.760 | 25,178,683 | -14,300 | 15.30% | 94,671,848 |
| 2016-01-26 | 2016-01-22 | 3.800 | 25,192,983 | -5,426 | 15.31% | 95,733,335 |
| 2016-01-25 | 2016-01-21 | 3.780 | 25,198,409 | +7,826 | 15.31% | 95,249,986 |
| 2016-01-22 | 2016-01-20 | 3.880 | 25,190,583 | -24,150 | 15.31% | 97,739,462 |
| 2016-01-21 | 2016-01-19 | 4.000 | 25,214,733 | +58,008 | 15.32% | 100,858,932 |
| 2016-01-20 | 2016-01-18 | 3.960 | 25,156,725 | +50,500 | 15.29% | 99,620,631 |
| 2016-01-19 | 2016-01-15 | 4.160 | 25,106,225 | +169,994 | 15.26% | 104,441,896 |
| 2016-01-18 | 2016-01-14 | 4.320 | 24,936,231 | -14,983 | 15.15% | 107,724,518 |
| 2016-01-15 | 2016-01-13 | 4.400 | 24,951,214 | -29,048 | 15.16% | 109,785,342 |
| 2016-01-14 | 2016-01-12 | 4.460 | 24,980,262 | +111,483 | 15.18% | 111,411,969 |
| 2016-01-13 | 2016-01-11 | 4.460 | 24,868,779 | -25,500 | 15.11% | 110,914,754 |
| 2016-01-12 | 2016-01-08 | 4.600 | 24,894,279 | +5,741 | 15.13% | 114,513,683 |
| 2016-01-11 | 2016-01-07 | 4.540 | 24,888,538 | -28,769 | 15.12% | 112,993,963 |
| 2016-01-08 | 2016-01-06 | 4.860 | 24,917,307 | -3,600 | 15.14% | 121,098,112 |
| 2016-01-07 | 2016-01-05 | 4.700 | 24,920,907 | +5,400 | 15.14% | 117,128,263 |
| 2016-01-06 | 2016-01-04 | 4.700 | 24,915,507 | -6,600 | 15.14% | 117,102,883 |
| 2016-01-05 | 2015-12-31 | 4.960 | 24,922,107 | +4,500 | 15.14% | 123,613,651 |
| 2016-01-04 | 2015-12-29 | 5.000 | 24,917,607 | -8,500 | 15.14% | 124,588,035 |
| 2015-12-30 | 2015-12-28 | 5.100 | 24,926,107 | -10,940 | 15.15% | 127,123,146 |
| 2015-12-29 | 2015-12-24 | 5.100 | 24,937,047 | -11,780 | 15.15% | 127,178,940 |
| 2015-12-28 | 2015-12-22 | 5.000 | 24,948,827 | +12,300 | 15.16% | 124,744,135 |
| 2015-12-23 | 2015-12-21 | 4.920 | 24,936,527 | -28,000 | 15.15% | 122,687,713 |
| 2015-12-22 | 2015-12-18 | 4.860 | 24,964,527 | -5,225 | 15.17% | 121,327,601 |
| 2015-12-21 | 2015-12-17 | 4.920 | 24,969,752 | -44,416 | 15.17% | 122,851,180 |
| 2015-12-18 | 2015-12-16 | 4.980 | 25,014,168 | +5,285 | 15.20% | 124,570,557 |
| 2015-12-17 | 2015-12-15 | 5.000 | 25,008,883 | -101,800 | 15.20% | 125,044,415 |
| 2015-12-16 | 2015-12-14 | 5.000 | 25,110,683 | -183,579 | 15.26% | 125,553,415 |
| 2015-12-15 | 2015-12-11 | 5.100 | 25,294,262 | +15,215 | 15.37% | 129,000,736 |
| 2015-12-14 | 2015-12-10 | 5.100 | 25,279,047 | +23,200 | 15.36% | 128,923,140 |
| 2015-12-11 | 2015-12-09 | 5.300 | 25,255,847 | +36,192 | 15.35% | 133,855,989 |
| 2015-12-10 | 2015-12-08 | 5.500 | 25,219,655 | -79,380 | 15.33% | 138,708,102 |
| 2015-12-09 | 2015-12-07 | 5.600 | 25,299,035 | +37,300 | 15.37% | 141,674,596 |
| 2015-12-08 | 2015-12-04 | 5.600 | 25,261,735 | +16,273 | 15.35% | 141,465,716 |
| 2015-12-07 | 2015-12-03 | 5.800 | 25,245,462 | +8,295 | 15.34% | 146,423,680 |
| 2015-12-04 | 2015-12-02 | 5.700 | 25,237,167 | -4,000 | 15.34% | 143,851,852 |
| 2015-12-03 | 2015-12-01 | 5.700 | 25,241,167 | +870 | 15.34% | 143,874,652 |
| 2015-12-02 | 2015-11-30 | 5.700 | 25,240,297 | +9,823 | 15.34% | 143,869,693 |
| 2015-12-01 | 2015-11-27 | 5.700 | 25,230,474 | -67,600 | 15.33% | 143,813,702 |
| 2015-11-30 | 2015-11-26 | 5.900 | 25,298,074 | +460 | 15.37% | 149,258,637 |
| 2015-11-27 | 2015-11-25 | 5.700 | 25,297,614 | +3,625 | 15.37% | 144,196,400 |
| 2015-11-26 | 2015-11-24 | 5.700 | 25,293,989 | -80,555 | 15.37% | 144,175,737 |
| 2015-11-25 | 2015-11-23 | 5.800 | 25,374,544 | -2,250 | 15.42% | 147,172,355 |
| 2015-11-24 | 2015-11-20 | 5.900 | 25,376,794 | +129,520 | 15.42% | 149,723,085 |
| 2015-11-23 | 2015-11-19 | 5.900 | 25,247,274 | -521 | 15.34% | 148,958,917 |
| 2015-11-20 | 2015-11-18 | 5.800 | 25,247,795 | -7,467 | 15.34% | 146,437,211 |
| 2015-11-19 | 2015-11-17 | 5.800 | 25,255,262 | -2,700 | 15.35% | 146,480,520 |
| 2015-11-18 | 2015-11-16 | 5.600 | 25,257,962 | -48,500 | 15.35% | 141,444,587 |
| 2015-11-17 | 2015-11-13 | 5.800 | 25,306,462 | -55,407 | 15.38% | 146,777,480 |
| 2015-11-16 | 2015-11-12 | 5.800 | 25,361,869 | -244,015 | 15.41% | 147,098,840 |
| 2015-11-13 | 2015-11-11 | 5.900 | 25,605,884 | -39,435 | 15.56% | 151,074,716 |
| 2015-11-12 | 2015-11-10 | 5.900 | 25,645,319 | -75,625 | 15.58% | 151,307,382 |
| 2015-11-11 | 2015-11-09 | 6.100 | 25,720,944 | -43,936 | 15.63% | 156,897,758 |
| 2015-11-10 | 2015-11-06 | 6.500 | 25,764,880 | -113,434 | 15.66% | 167,471,720 |
| 2015-11-09 | 2015-11-05 | 6.300 | 25,878,314 | -38,730 | 15.73% | 163,033,378 |
| 2015-11-06 | 2015-11-04 | 6.400 | 25,917,044 | -46,325 | 15.75% | 165,869,082 |
| 2015-11-05 | 2015-11-03 | 6.300 | 25,963,369 | -38,030 | 15.78% | 163,569,225 |
| 2015-11-04 | 2015-11-02 | 6.800 | 26,001,399 | +155,600 | 15.80% | 176,809,513 |
| 2015-11-03 | 2015-10-30 | 7.100 | 25,845,799 | +22,200 | 15.71% | 183,505,173 |
| 2015-11-02 | 2015-10-29 | 7.000 | 25,823,599 | -25,000 | 15.69% | 180,765,193 |
| 2015-10-30 | 2015-10-28 | 7.000 | 25,848,599 | -81,800 | 15.71% | 180,940,193 |
| 2015-10-29 | 2015-10-27 | 7.000 | 25,930,399 | +12,000 | 15.76% | 181,512,793 |
| 2015-10-28 | 2015-10-26 | 7.000 | 25,918,399 | -39,860 | 15.75% | 181,428,793 |
| 2015-10-27 | 2015-10-23 | 6.700 | 25,958,259 | -80,000 | 15.77% | 173,920,335 |
| 2015-10-26 | 2015-10-22 | 6.700 | 26,038,259 | -1,000 | 15.82% | 174,456,335 |
| 2015-10-23 | 2015-10-20 | 6.600 | 26,039,259 | -1,700 | 15.82% | 171,859,109 |
| 2015-10-22 | 2015-10-19 | 6.800 | 26,040,959 | -370,065 | 15.82% | 177,078,521 |
| 2015-10-20 | 2015-10-16 | 6.500 | 26,411,024 | +19,900 | 16.05% | 171,671,656 |
| 2015-10-19 | 2015-10-15 | 6.800 | 26,391,124 | +17,400 | 16.04% | 179,459,643 |
| 2015-10-16 | 2015-10-14 | 6.700 | 26,373,724 | +42,150 | 16.03% | 176,703,951 |
| 2015-10-15 | 2015-10-13 | 7.100 | 26,331,574 | -47,723 | 16.00% | 186,954,175 |
| 2015-10-14 | 2015-10-12 | 7.200 | 26,379,297 | -204,500 | 16.03% | 189,930,938 |
| 2015-10-13 | 2015-10-09 | 5.700 | 26,583,797 | -78,700 | 16.15% | 151,527,643 |
| 2015-10-12 | 2015-10-08 | 5.400 | 26,662,497 | -256,622 | 16.20% | 143,977,484 |
| 2015-10-09 | 2015-10-07 | 5.100 | 26,919,119 | -11,900 | 16.36% | 137,287,507 |
| 2015-10-08 | 2015-10-06 | 4.980 | 26,931,019 | -1,400 | 16.36% | 134,116,475 |
| 2015-10-07 | 2015-10-05 | 4.960 | 26,932,419 | -43,600 | 16.37% | 133,584,798 |
| 2015-10-06 | 2015-10-02 | 4.900 | 26,976,019 | -11,200 | 16.39% | 132,182,493 |
| 2015-10-05 | 2015-09-30 | 4.740 | 26,987,219 | -57,800 | 16.40% | 127,919,418 |
| 2015-10-02 | 2015-09-29 | 4.800 | 27,045,019 | +5,227 | 16.43% | 129,816,091 |
| 2015-09-30 | 2015-09-25 | 4.820 | 27,039,792 | -700 | 16.43% | 130,331,797 |
| 2015-09-29 | 2015-09-24 | 4.860 | 27,040,492 | -101,300 | 16.43% | 131,416,791 |
| 2015-09-25 | 2015-09-23 | 4.860 | 27,141,792 | -146,800 | 16.49% | 131,909,109 |
| 2015-09-24 | 2015-09-22 | 4.980 | 27,288,592 | -13,000 | 16.58% | 135,897,188 |
| 2015-09-23 | 2015-09-21 | 5.000 | 27,301,592 | +2,600 | 16.59% | 136,507,960 |
| 2015-09-22 | 2015-09-18 | 4.980 | 27,298,992 | +29,625 | 16.59% | 135,948,980 |
| 2015-09-21 | 2015-09-17 | 4.840 | 27,269,367 | +1,250 | 16.57% | 131,983,736 |
| 2015-09-18 | 2015-09-16 | 4.820 | 27,268,117 | +4,600 | 16.57% | 131,432,324 |
| 2015-09-17 | 2015-09-15 | 4.800 | 27,263,517 | -179,600 | 16.57% | 130,864,882 |
| 2015-09-16 | 2015-09-14 | 4.820 | 27,443,117 | +13,300 | 16.68% | 132,275,824 |
| 2015-09-15 | 2015-09-11 | 5.000 | 27,429,817 | +16,600 | 16.67% | 137,149,085 |
| 2015-09-14 | 2015-09-10 | 4.860 | 27,413,217 | -10,000 | 16.66% | 133,228,235 |
| 2015-09-11 | 2015-09-09 | 4.980 | 27,423,217 | +22,400 | 16.66% | 136,567,621 |
| 2015-09-10 | 2015-09-08 | 4.940 | 27,400,817 | -116,400 | 16.65% | 135,360,036 |
| 2015-09-09 | 2015-09-07 | 4.560 | 27,517,217 | +76,593 | 16.72% | 125,478,510 |
| 2015-09-08 | 2015-09-04 | 4.580 | 27,440,624 | -24,116 | 16.67% | 125,678,058 |
| 2015-09-07 | 2015-09-02 | 4.640 | 27,464,740 | -23,400 | 16.69% | 127,436,394 |
| 2015-09-04 | 2015-09-01 | 4.720 | 27,488,140 | -67,500 | 16.70% | 129,744,021 |
| 2015-09-02 | 2015-08-31 | 4.980 | 27,555,640 | -42,000 | 16.74% | 137,227,087 |
| 2015-09-01 | 2015-08-28 | 5.000 | 27,597,640 | +164,600 | 16.77% | 137,988,200 |
| 2015-08-31 | 2015-08-27 | 5.000 | 27,433,040 | +32,576 | 16.67% | 137,165,200 |
| 2015-08-28 | 2015-08-26 | 4.880 | 27,400,464 | -288,400 | 16.65% | 133,714,264 |
| 2015-08-27 | 2015-08-25 | 5.200 | 27,688,864 | -52,112 | 16.83% | 143,982,093 |
| 2015-08-26 | 2015-08-24 | 5.300 | 27,740,976 | +51,769 | 16.86% | 147,027,173 |
| 2015-08-25 | 2015-08-21 | 5.800 | 27,689,207 | +22,126 | 16.83% | 160,597,401 |
| 2015-08-24 | 2015-08-20 | 6.000 | 27,667,081 | -4,300 | 16.81% | 166,002,486 |
| 2015-08-21 | 2015-08-19 | 6.100 | 27,671,381 | -25,100 | 16.81% | 168,795,424 |
| 2015-08-20 | 2015-08-18 | 6.400 | 27,696,481 | +16,800 | 16.83% | 177,257,478 |
| 2015-08-19 | 2015-08-17 | 6.800 | 27,679,681 | -26,300 | 16.82% | 188,221,831 |
| 2015-08-18 | 2015-08-14 | 7.000 | 27,705,981 | -14,768 | 16.84% | 193,941,867 |
| 2015-08-17 | 2015-08-13 | 7.000 | 27,720,749 | +42,400 | 16.84% | 194,045,243 |
| 2015-08-14 | 2015-08-12 | 6.900 | 27,678,349 | +43,200 | 16.82% | 190,980,608 |
| 2015-08-13 | 2015-08-11 | 7.100 | 27,635,149 | +16,300 | 16.79% | 196,209,558 |
| 2015-08-12 | 2015-08-10 | 7.200 | 27,618,849 | +13,500 | 16.78% | 198,855,713 |
| 2015-08-11 | 2015-08-07 | 7.000 | 27,605,349 | -18,238 | 16.77% | 193,237,443 |
| 2015-08-10 | 2015-08-06 | 6.900 | 27,623,587 | -221 | 16.79% | 190,602,750 |
| 2015-08-07 | 2015-08-05 | 6.900 | 27,623,808 | +15,100 | 16.79% | 190,604,275 |
| 2015-08-06 | 2015-08-04 | 6.900 | 27,608,708 | +20,900 | 16.78% | 190,500,085 |
| 2015-08-05 | 2015-08-03 | 6.800 | 27,587,808 | +19,791 | 16.76% | 187,597,094 |
| 2015-08-04 | 2015-07-31 | 7.200 | 27,568,017 | +26,000 | 16.75% | 198,489,722 |
| 2015-08-03 | 2015-07-30 | 7.300 | 27,542,017 | -13,600 | 16.74% | 201,056,724 |
| 2015-07-31 | 2015-07-29 | 7.400 | 27,555,617 | -26,300 | 16.74% | 203,911,566 |
| 2015-07-30 | 2015-07-28 | 7.200 | 27,581,917 | +23,100 | 16.76% | 198,589,802 |
| 2015-07-29 | 2015-07-27 | 7.200 | 27,558,817 | +38,200 | 16.75% | 198,423,482 |
| 2015-07-28 | 2015-07-24 | 8.000 | 27,520,617 | +12,900 | 16.72% | 220,164,936 |
| 2015-07-27 | 2015-07-23 | 8.200 | 27,507,717 | -3,918 | 16.72% | 225,563,279 |
| 2015-07-24 | 2015-07-22 | 7.900 | 27,511,635 | +4,000 | 16.72% | 217,341,916 |
| 2015-07-23 | 2015-07-21 | 8.100 | 27,507,635 | -17,500 | 16.72% | 222,811,843 |
| 2015-07-22 | 2015-07-20 | 8.100 | 27,525,135 | +2,700 | 16.73% | 222,953,593 |
| 2015-07-21 | 2015-07-17 | 8.100 | 27,522,435 | -11,400 | 16.72% | 222,931,723 |
| 2015-07-20 | 2015-07-16 | 7.900 | 27,533,835 | +2,200 | 16.73% | 217,517,296 |
| 2015-07-17 | 2015-07-15 | 8.000 | 27,531,635 | -13,900 | 16.73% | 220,253,080 |
| 2015-07-16 | 2015-07-14 | 8.500 | 27,545,535 | +25,992 | 16.74% | 234,137,047 |
| 2015-07-15 | 2015-07-13 | 8.400 | 27,519,543 | -10,900 | 16.72% | 231,164,161 |
| 2015-07-14 | 2015-07-10 | 8.000 | 27,530,443 | +123,000 | 16.73% | 220,243,544 |
| 2015-07-13 | 2015-07-09 | 7.500 | 27,407,443 | +224,100 | 16.65% | 205,555,822 |
| 2015-07-10 | 2015-07-08 | 6.000 | 27,183,343 | +229,479 | 16.52% | 163,100,058 |
| 2015-07-09 | 2015-07-07 | 6.700 | 26,953,864 | +173,000 | 16.38% | 180,590,889 |
| 2015-07-08 | 2015-07-06 | 7.800 | 26,780,864 | +145,496 | 16.27% | 208,890,739 |
| 2015-07-07 | 2015-07-03 | 8.800 | 26,635,368 | -120,000 | 16.19% | 234,391,238 |
| 2015-07-06 | 2015-07-02 | 9.800 | 26,755,368 | +100,040 | 16.26% | 262,202,606 |
| 2015-07-03 | 2015-06-30 | 10.400 | 26,655,328 | +62,900 | 16.20% | 277,215,411 |
| 2015-07-02 | 2015-06-29 | 10.600 | 26,592,428 | -163,600 | 16.16% | 281,879,737 |
| 2015-06-30 | 2015-06-26 | 11.400 | 26,756,028 | -17,600 | 16.26% | 305,018,719 |
| 2015-06-29 | 2015-06-25 | 11.600 | 26,773,628 | -43,600 | 16.27% | 310,574,085 |
| 2015-06-26 | 2015-06-24 | 12.000 | 26,817,228 | -18,812 | 16.30% | 321,806,736 |
| 2015-06-25 | 2015-06-23 | 11.800 | 26,836,040 | -141,902 | 16.31% | 316,665,272 |
| 2015-06-24 | 2015-06-22 | 11.800 | 26,977,942 | -100,880 | 16.39% | 318,339,716 |
| 2015-06-23 | 2015-06-19 | 12.000 | 27,078,822 | +67,128 | 16.45% | 324,945,864 |
| 2015-06-22 | 2015-06-18 | 12.200 | 27,011,694 | -102,750 | 16.41% | 329,542,667 |
| 2015-06-19 | 2015-06-17 | 11.600 | 27,114,444 | -31,900 | 16.48% | 314,527,550 |
| 2015-06-18 | 2015-06-16 | 11.400 | 27,146,344 | +14,450 | 16.50% | 309,468,322 |
| 2015-06-17 | 2015-06-15 | 11.600 | 27,131,894 | -204,903 | 16.49% | 314,729,970 |
| 2015-06-16 | 2015-06-12 | 11.800 | 27,336,797 | -16,300 | 16.61% | 322,574,205 |
| 2015-06-15 | 2015-06-11 | 12.200 | 27,353,097 | +188,464 | 16.62% | 333,707,783 |
| 2015-06-12 | 2015-06-10 | 11.600 | 27,164,633 | +149,500 | 16.51% | 315,109,743 |
| 2015-06-11 | 2015-06-09 | 12.600 | 27,015,133 | +353,823 | 16.42% | 340,390,676 |
| 2015-06-10 | 2015-06-08 | 13.800 | 26,661,310 | -1,089,835 | 16.20% | 367,926,078 |
| 2015-06-09 | 2015-06-05 | 11.000 | 27,751,145 | -236,300 | 16.86% | 305,262,595 |
| 2015-06-08 | 2015-06-04 | 10.600 | 27,987,445 | +491,590 | 17.01% | 296,666,917 |
| 2015-06-05 | 2015-06-03 | 10.800 | 27,495,855 | -157,896 | 16.71% | 296,955,234 |
| 2015-06-04 | 2015-06-02 | 10.800 | 27,653,751 | +22,000 | 16.80% | 298,660,511 |
| 2015-06-03 | 2015-06-01 | 11.400 | 27,631,751 | -101,753 | 16.79% | 315,001,961 |
| 2015-06-02 | 2015-05-29 | 11.200 | 27,733,504 | +22,800 | 16.85% | 310,615,245 |
| 2015-06-01 | 2015-05-28 | 11.200 | 27,710,704 | +146,789 | 16.84% | 310,359,885 |
| 2015-05-29 | 2015-05-27 | 11.600 | 27,563,915 | -172,095 | 16.75% | 319,741,414 |
| 2015-05-28 | 2015-05-26 | 11.200 | 27,736,010 | +39,300 | 16.85% | 310,643,312 |
| 2015-05-27 | 2015-05-22 | 11.000 | 27,696,710 | +203,500 | 16.83% | 304,663,810 |
| 2015-05-26 | 2015-05-21 | 11.000 | 27,493,210 | +33,747 | 16.71% | 302,425,310 |
| 2015-05-22 | 2015-05-20 | 11.200 | 27,459,463 | -50,900 | 16.69% | 307,545,986 |
| 2015-05-21 | 2015-05-19 | 11.600 | 27,510,363 | -364,040 | 16.72% | 319,120,211 |
| 2015-05-20 | 2015-05-18 | 10.800 | 27,874,403 | -6,500 | 16.94% | 301,043,552 |
| 2015-05-19 | 2015-05-15 | 11.200 | 27,880,903 | -108,004 | 16.94% | 312,266,114 |
| 2015-05-18 | 2015-05-14 | 11.200 | 27,988,907 | -469,800 | 17.01% | 313,475,758 |
| 2015-05-15 | 2015-05-13 | 10.600 | 28,458,707 | -41,000 | 17.29% | 301,662,294 |
| 2015-05-14 | 2015-05-12 | 10.800 | 28,499,707 | -25,100 | 17.32% | 307,796,836 |
| 2015-05-13 | 2015-05-11 | 11.000 | 28,524,807 | -34,010 | 17.33% | 313,772,877 |
| 2015-05-12 | 2015-05-08 | 11.000 | 28,558,817 | +17,900 | 17.35% | 314,146,987 |
| 2015-05-11 | 2015-05-07 | 10.600 | 28,540,917 | +83,933 | 17.34% | 302,533,720 |
| 2015-05-08 | 2015-05-06 | 11.400 | 28,456,984 | +92,700 | 17.29% | 324,409,618 |
| 2015-05-07 | 2015-05-05 | 11.800 | 28,364,284 | +72,300 | 17.24% | 334,698,551 |
| 2015-05-06 | 2015-05-04 | 11.800 | 28,291,984 | +50,300 | 17.19% | 333,845,411 |
| 2015-05-05 | 2015-04-30 | 11.600 | 28,241,684 | -84,412 | 17.16% | 327,603,534 |
| 2015-05-04 | 2015-04-29 | 12.400 | 28,326,096 | +130,112 | 17.21% | 351,243,590 |
| 2015-04-30 | 2015-04-28 | 12.600 | 28,195,984 | -357,975 | 17.13% | 355,269,398 |
| 2015-04-29 | 2015-04-27 | 13.000 | 28,553,959 | +9,044 | 17.35% | 371,201,467 |
| 2015-04-28 | 2015-04-24 | 12.000 | 28,544,915 | -221,900 | 17.35% | 342,538,980 |
| 2015-04-27 | 2015-04-23 | 12.400 | 28,766,815 | +345,180 | 17.48% | 356,708,506 |
| 2015-04-24 | 2015-04-22 | 11.600 | 28,421,635 | +11,200 | 17.27% | 329,690,966 |
| 2015-04-23 | 2015-04-21 | 11.600 | 28,410,435 | +102,690 | 17.26% | 329,561,046 |
| 2015-04-22 | 2015-04-20 | 10.800 | 28,307,745 | +46,576 | 17.20% | 305,723,646 |
| 2015-04-21 | 2015-04-17 | 11.400 | 28,261,169 | +58,384 | 17.17% | 322,177,327 |
| 2015-04-20 | 2015-04-16 | 9.300 | 28,202,785 | +309,947 | 17.14% | 262,285,900 |
| 2015-04-17 | 2015-04-15 | 9.400 | 27,892,838 | +60,700 | 16.95% | 262,192,677 |
| 2015-04-16 | 2015-04-14 | 9.100 | 27,832,138 | -125,093 | 16.91% | 253,272,456 |
| 2015-04-15 | 2015-04-13 | 9.600 | 27,957,231 | +40,125 | 16.99% | 268,389,418 |
| 2015-04-14 | 2015-04-10 | 8.700 | 27,917,106 | +77,250 | 16.96% | 242,878,822 |
| 2015-04-13 | 2015-04-09 | 8.600 | 27,839,856 | -256,500 | 16.92% | 239,422,762 |
| 2015-04-10 | 2015-04-08 | 8.900 | 28,096,356 | +84,820 | 17.07% | 250,057,568 |
| 2015-04-09 | 2015-04-02 | 8.400 | 28,011,536 | +81,067 | 17.02% | 235,296,902 |
| 2015-04-08 | 2015-04-01 | 8.900 | 27,930,469 | -130,300 | 16.97% | 248,581,174 |
| 2015-04-02 | 2015-03-31 | 8.800 | 28,060,769 | -482,108 | 17.05% | 246,934,767 |
| 2015-04-01 | 2015-03-30 | 9.200 | 28,542,877 | -741,010 | 17.34% | 262,594,468 |
| 2015-03-31 | 2015-03-27 | 9.100 | 29,283,887 | -445,300 | 17.79% | 266,483,372 |
| 2015-03-30 | 2015-03-26 | 9.400 | 29,729,187 | -1,228,275 | 18.07% | 279,454,358 |
| 2015-03-27 | 2015-03-25 | 10.000 | 30,957,462 | +254,840 | 18.81% | 309,574,620 |
| 2015-03-26 | 2015-03-24 | 9.600 | 30,702,622 | -737,560 | 18.66% | 294,745,171 |
| 2015-03-25 | 2015-03-23 | 9.500 | 31,440,182 | +127,880 | 19.11% | 298,681,729 |
| 2015-03-24 | 2015-03-20 | 8.900 | 31,312,302 | +235,992 | 19.03% | 278,679,488 |
| 2015-03-23 | 2015-03-19 | 9.200 | 31,076,310 | -67,600 | 18.88% | 285,902,052 |
| 2015-03-20 | 2015-03-18 | 9.300 | 31,143,910 | -204,012 | 18.92% | 289,638,363 |
| 2015-03-19 | 2015-03-17 | 8.700 | 31,347,922 | -1,063,662 | 19.05% | 272,726,921 |
| 2015-03-18 | 2015-03-16 | 8.800 | 32,411,584 | +13,300 | 19.70% | 285,221,939 |
| 2015-03-17 | 2015-03-13 | 7.400 | 32,398,284 | -92,764 | 19.69% | 239,747,302 |
| 2015-03-16 | 2015-03-12 | 7.900 | 32,491,048 | +88,101 | 19.74% | 256,679,279 |
| 2015-03-13 | 2015-03-11 | 6.400 | 32,402,947 | -149,553 | 19.69% | 207,378,861 |
| 2015-03-12 | 2015-03-10 | 6.500 | 32,552,500 | +61,800 | 19.78% | 211,591,250 |
| 2015-03-11 | 2015-03-09 | 6.300 | 32,490,700 | -12,900 | 19.74% | 204,691,410 |
| 2015-03-10 | 2015-03-06 | 6.000 | 32,503,600 | -47,404 | 19.75% | 195,021,600 |
| 2015-03-09 | 2015-03-05 | 6.000 | 32,551,004 | -38,664 | 19.78% | 195,306,024 |
| 2015-03-06 | 2015-03-04 | 6.400 | 32,589,668 | +21,700 | 19.80% | 208,573,875 |
| 2015-03-05 | 2015-03-03 | 6.600 | 32,567,968 | +135,456 | 19.79% | 214,948,589 |
| 2015-03-04 | 2015-03-02 | 6.000 | 32,432,512 | +79,099 | 19.71% | 194,595,072 |
| 2015-03-03 | 2015-02-27 | 6.400 | 32,353,413 | +83,800 | 19.66% | 207,061,843 |
| 2015-03-02 | 2015-02-26 | 6.300 | 32,269,613 | +176,100 | 19.61% | 203,298,562 |
| 2015-02-27 | 2015-02-25 | 6.700 | 32,093,513 | +470,958 | 19.50% | 215,026,537 |
| 2015-02-26 | 2015-02-24 | 6.700 | 31,622,555 | +229,992 | 19.22% | 211,871,118 |
| 2015-02-25 | 2015-02-23 | 6.900 | 31,392,563 | +144,487 | 19.08% | 216,608,685 |
| 2015-02-24 | 2015-02-18 | 7.200 | 31,248,076 | +737,967 | 18.99% | 224,986,147 |
| 2015-02-23 | 2015-02-16 | 7.100 | 30,510,109 | +175,334 | 18.54% | 216,621,774 |
| 2015-02-17 | 2015-02-13 | 7.400 | 30,334,775 | -26,826 | 18.43% | 224,477,335 |
| 2015-02-16 | 2015-02-12 | 7.500 | 30,361,601 | +38,378 | 18.45% | 227,712,007 |
| 2015-02-13 | 2015-02-11 | 7.300 | 30,323,223 | -291,244 | 18.43% | 221,359,528 |
| 2015-02-12 | 2015-02-10 | 7.700 | 30,614,467 | -294,524 | 18.60% | 235,731,396 |
| 2015-02-11 | 2015-02-09 | 6.500 | 30,908,991 | +519,644 | 18.78% | 200,908,441 |
| 2015-02-10 | 2015-02-06 | 7.100 | 30,389,347 | +65,540 | 18.47% | 215,764,364 |
| 2015-02-09 | 2015-02-05 | 8.100 | 30,323,807 | -610,771 | 18.43% | 245,622,837 |
| 2015-02-06 | 2015-02-04 | 7.900 | 30,934,578 | -389,598 | 18.80% | 244,383,166 |
| 2015-02-05 | 2015-02-03 | 8.400 | 31,324,176 | -1,001,806 | 19.03% | 263,123,078 |
| 2015-02-04 | 2015-02-02 | 12.000 | 32,325,982 | -960,054 | 19.64% | 387,911,784 |
| 2015-02-03 | 2015-01-30 | 22.000 | 33,286,036 | -82,945 | 20.23% | 732,292,792 |
| 2015-01-30 | 2015-01-28 | 22.000 | 33,368,981 | +1,000 | 20.28% | 734,117,582 |
| 2015-01-29 | 2015-01-27 | 22.000 | 33,367,981 | -22,180 | 20.28% | 734,095,582 |
| 2015-01-27 | 2015-01-23 | 22.000 | 33,390,161 | +4,500 | 20.29% | 734,583,542 |
| 2015-01-23 | 2015-01-21 | 22.000 | 33,385,661 | -4,766 | 20.29% | 734,484,542 |
| 2015-01-22 | 2015-01-20 | 22.000 | 33,390,427 | -16,955 | 20.29% | 734,589,394 |
| 2015-01-20 | 2015-01-16 | 22.000 | 33,407,382 | -500 | 20.30% | 734,962,404 |
| 2015-01-16 | 2015-01-14 | 22.000 | 33,407,882 | +24,750 | 20.30% | 734,973,404 |
| 2015-01-15 | 2015-01-13 | 22.000 | 33,383,132 | -2,725 | 20.29% | 734,428,904 |
| 2015-01-12 | 2015-01-08 | 22.000 | 33,385,857 | +10,000 | 20.29% | 734,488,854 |
| 2015-01-07 | 2015-01-05 | 22.000 | 33,375,857 | -5,000 | 20.28% | 734,268,854 |
| 2015-01-06 | 2015-01-02 | 22.000 | 33,380,857 | +70,500 | 20.28% | 734,378,854 |
| 2015-01-05 | 2014-12-31 | 22.000 | 33,310,357 | +800 | 20.24% | 732,827,854 |
| 2015-01-02 | 2014-12-29 | 22.000 | 33,309,557 | +2,900 | 20.24% | 732,810,254 |
| 2014-12-30 | 2014-12-24 | 22.000 | 33,306,657 | +605 | 20.24% | 732,746,454 |
| 2014-12-29 | 2014-12-22 | 22.000 | 33,306,052 | +800 | 20.24% | 732,733,144 |
| 2014-12-23 | 2014-12-19 | 22.000 | 33,305,252 | +6,700 | 20.24% | 732,715,544 |
| 2014-12-22 | 2014-12-18 | 22.000 | 33,298,552 | -500 | 20.23% | 732,568,144 |
| 2014-12-16 | 2014-12-12 | 22.000 | 33,299,052 | -350,200 | 20.23% | 732,579,144 |
| 2014-12-08 | 2014-12-04 | 22.000 | 33,649,252 | +4,000 | 20.45% | 740,283,544 |
| 2014-12-05 | 2014-12-03 | 22.000 | 33,645,252 | +19,890 | 20.44% | 740,195,544 |
| 2014-11-26 | 2014-11-24 | 22.000 | 33,625,362 | +249,000 | 20.43% | 739,757,964 |
| 2014-11-20 | 2014-11-18 | 22.000 | 33,376,362 | -2,650 | 20.28% | 734,279,964 |
| 2014-11-18 | 2014-11-14 | 22.000 | 33,379,012 | +500 | 20.28% | 734,338,264 |
| 2014-11-17 | 2014-11-13 | 22.000 | 33,378,512 | +400 | 20.28% | 734,327,264 |
| 2014-11-14 | 2014-11-12 | 22.000 | 33,378,112 | -250 | 20.28% | 734,318,464 |
| 2014-11-13 | 2014-11-11 | 22.000 | 33,378,362 | +199,540 | 20.28% | 734,323,964 |
| 2014-11-12 | 2014-11-10 | 22.000 | 33,178,822 | +900 | 20.16% | 729,934,084 |
| 2014-11-10 | 2014-11-06 | 22.000 | 33,177,922 | +14,351 | 20.16% | 729,914,284 |
| 2014-11-04 | 2014-10-31 | 22.000 | 33,163,571 | -1,200 | 20.15% | 729,598,562 |
| 2014-11-03 | 2014-10-30 | 22.000 | 33,164,771 | +210 | 20.15% | 729,624,962 |
| 2014-10-30 | 2014-10-28 | 22.000 | 33,164,561 | -11,650 | 20.15% | 729,620,342 |
| 2014-10-28 | 2014-10-24 | 22.000 | 33,176,211 | +4,100 | 20.16% | 729,876,642 |
| 2014-10-24 | 2014-10-22 | 22.000 | 33,172,111 | +500 | 20.16% | 729,786,442 |
| 2014-10-23 | 2014-10-21 | 22.000 | 33,171,611 | +500 | 20.16% | 729,775,442 |
| 2014-10-22 | 2014-10-20 | 22.000 | 33,171,111 | -6,600 | 20.16% | 729,764,442 |
| 2014-10-21 | 2014-10-17 | 22.000 | 33,177,711 | +500 | 20.16% | 729,909,642 |
| 2014-10-20 | 2014-10-16 | 22.000 | 33,177,211 | +500 | 20.16% | 729,898,642 |
| 2014-10-15 | 2014-10-13 | 22.000 | 33,176,711 | +25 | 20.16% | 729,887,642 |
| 2014-10-14 | 2014-10-10 | 22.000 | 33,176,686 | +1,500 | 20.16% | 729,887,092 |
| 2014-10-08 | 2014-10-06 | 22.000 | 33,175,186 | -11,000 | 20.16% | 729,854,092 |
| 2014-10-07 | 2014-10-03 | 22.000 | 33,186,186 | -268 | 20.17% | 730,096,092 |
| 2014-10-06 | 2014-09-30 | 22.000 | 33,186,454 | -6,265 | 20.17% | 730,101,988 |
| 2014-10-03 | 2014-09-29 | 22.000 | 33,192,719 | +3,400 | 20.17% | 730,239,818 |
| 2014-09-25 | 2014-09-23 | 22.000 | 33,189,319 | +1,000 | 20.17% | 730,165,018 |
| 2014-09-24 | 2014-09-22 | 22.000 | 33,188,319 | -4,235 | 20.17% | 730,143,018 |
| 2014-09-23 | 2014-09-19 | 22.000 | 33,192,554 | +55,660 | 20.17% | 730,236,188 |
| 2014-09-22 | 2014-09-18 | 22.000 | 33,136,894 | +500 | 20.14% | 729,011,668 |
| 2014-09-19 | 2014-09-17 | 22.000 | 33,136,394 | +233,709 | 20.14% | 729,000,668 |
| 2014-09-18 | 2014-09-16 | 22.000 | 32,902,685 | +500 | 19.99% | 723,859,070 |
| 2014-09-15 | 2014-09-11 | 22.000 | 32,902,185 | -20,500 | 19.99% | 723,848,070 |
| 2014-09-11 | 2014-09-08 | 22.000 | 32,922,685 | -174,337 | 20.01% | 724,299,070 |
| 2014-09-10 | 2014-09-05 | 22.000 | 33,097,022 | +500 | 20.11% | 728,134,484 |
| 2014-09-08 | 2014-09-04 | 22.000 | 33,096,522 | -2,255,017 | 20.11% | 728,123,484 |
| 2014-08-28 | 2014-08-26 | 22.000 | 35,351,539 | -1,750 | 21.48% | 777,733,858 |
| 2014-08-27 | 2014-08-25 | 22.000 | 35,353,289 | +12,400 | 21.48% | 777,772,358 |
| 2014-08-26 | 2014-08-22 | 22.000 | 35,340,889 | +1,899 | 21.48% | 777,499,558 |
| 2014-08-25 | 2014-08-21 | 22.000 | 35,338,990 | +3,250 | 21.47% | 777,457,780 |
| 2014-08-22 | 2014-08-20 | 22.000 | 35,335,740 | -266,000 | 21.47% | 777,386,280 |
| 2014-08-21 | 2014-08-19 | 22.000 | 35,601,740 | -177,848 | 21.63% | 783,238,280 |
| 2014-08-20 | 2014-08-18 | 22.000 | 35,779,588 | +295,822 | 21.74% | 787,150,936 |
| 2014-08-19 | 2014-08-15 | 22.000 | 35,483,766 | +500 | 21.56% | 780,642,852 |
| 2014-08-18 | 2014-08-14 | 22.000 | 35,483,266 | -2,027 | 21.56% | 780,631,852 |
| 2014-08-15 | 2014-08-13 | 22.000 | 35,485,293 | +489,171 | 21.56% | 780,676,446 |
| 2014-08-14 | 2014-08-12 | 22.000 | 34,996,122 | -1,750 | 21.27% | 769,914,684 |
| 2014-08-13 | 2014-08-11 | 22.000 | 34,997,872 | -15,500 | 21.27% | 769,953,184 |
| 2014-08-11 | 2014-08-07 | 22.000 | 35,013,372 | -500 | 21.28% | 770,294,184 |
| 2014-08-08 | 2014-08-06 | 22.000 | 35,013,872 | +500 | 21.28% | 770,305,184 |
| 2014-08-07 | 2014-08-05 | 22.000 | 35,013,372 | +500 | 21.28% | 770,294,184 |
| 2014-08-06 | 2014-08-04 | 22.000 | 35,012,872 | +39,794 | 21.28% | 770,283,184 |
| 2014-08-05 | 2014-08-01 | 22.000 | 34,973,078 | +7,229 | 21.25% | 769,407,716 |
| 2014-08-01 | 2014-07-30 | 22.000 | 34,965,849 | +813 | 21.25% | 769,248,678 |
| 2014-07-31 | 2014-07-29 | 22.000 | 34,965,036 | -4,500 | 21.25% | 769,230,792 |
| 2014-07-29 | 2014-07-25 | 22.000 | 34,969,536 | +1,000 | 21.25% | 769,329,792 |
| 2014-07-25 | 2014-07-23 | 22.000 | 34,968,536 | -500 | 21.25% | 769,307,792 |
| 2014-07-23 | 2014-07-21 | 22.000 | 34,969,036 | +6,853 | 21.25% | 769,318,792 |
| 2014-07-18 | 2014-07-16 | 22.000 | 34,962,183 | -2,113 | 21.25% | 769,168,026 |
| 2014-07-16 | 2014-07-14 | 22.000 | 34,964,296 | +2,500 | 21.25% | 769,214,512 |
| 2014-07-15 | 2014-07-11 | 22.000 | 34,961,796 | -31,677 | 21.24% | 769,159,512 |
| 2014-07-14 | 2014-07-10 | 22.000 | 34,993,473 | -7,025 | 21.26% | 769,856,406 |
| 2014-07-11 | 2014-07-09 | 22.000 | 35,000,498 | -550 | 21.27% | 770,010,956 |
| 2014-07-09 | 2014-07-07 | 22.000 | 35,001,048 | -101,905 | 21.27% | 770,023,056 |
| 2014-07-08 | 2014-07-04 | 22.000 | 35,102,953 | +136,824 | 21.33% | 772,264,966 |
| 2014-07-04 | 2014-07-02 | 22.000 | 34,966,129 | -67,417 | 21.25% | 769,254,838 |
| 2014-07-03 | 2014-06-30 | 22.000 | 35,033,546 | +25,000 | 21.29% | 770,738,012 |
| 2014-06-27 | 2014-06-25 | 22.000 | 35,008,546 | +10,150 | 21.27% | 770,188,012 |
| 2014-06-26 | 2014-06-24 | 22.000 | 34,998,396 | +30,000 | 21.27% | 769,964,712 |
| 2014-06-20 | 2014-06-18 | 22.000 | 34,968,396 | +1,000 | 21.25% | 769,304,712 |
| 2014-06-19 | 2014-06-17 | 22.000 | 34,967,396 | -500 | 21.25% | 769,282,712 |
| 2014-06-18 | 2014-06-16 | 22.000 | 34,967,896 | -34,519 | 21.25% | 769,293,712 |
| 2014-06-17 | 2014-06-13 | 22.000 | 35,002,415 | +1,089 | 21.27% | 770,053,130 |
| 2014-06-16 | 2014-06-12 | 22.000 | 35,001,326 | +5,268 | 21.27% | 770,029,172 |
| 2014-06-11 | 2014-06-09 | 22.000 | 34,996,058 | -500 | 21.27% | 769,913,276 |
| 2014-06-06 | 2014-06-04 | 22.000 | 34,996,558 | -89,800 | 21.27% | 769,924,276 |
| 2014-06-04 | 2014-05-30 | 22.000 | 35,086,358 | -2,286 | 21.32% | 771,899,876 |
| 2014-05-27 | 2014-05-23 | 22.000 | 35,088,644 | +1,450 | 21.32% | 771,950,168 |
| 2014-05-15 | 2014-05-13 | 22.000 | 35,087,194 | +1,000 | 21.32% | 771,918,268 |
| 2014-05-12 | 2014-05-08 | 22.000 | 35,086,194 | -50,000 | 21.32% | 771,896,268 |
| 2014-05-08 | 2014-05-05 | 22.000 | 35,136,194 | -26,841 | 21.35% | 772,996,268 |
| 2014-05-07 | 2014-05-02 | 22.000 | 35,163,035 | -39,800 | 21.37% | 773,586,770 |
| 2014-05-05 | 2014-04-30 | 22.000 | 35,202,835 | +2,500 | 21.39% | 774,462,370 |
| 2014-04-28 | 2014-04-24 | 22.000 | 35,200,335 | +3,500 | 21.39% | 774,407,370 |
| 2014-04-25 | 2014-04-23 | 22.000 | 35,196,835 | -300 | 21.39% | 774,330,370 |
| 2014-04-24 | 2014-04-22 | 22.000 | 35,197,135 | -3,265 | 21.39% | 774,336,970 |
| 2014-04-14 | 2014-04-10 | 22.000 | 35,200,400 | +110,600 | 21.39% | 774,408,800 |
| 2014-04-09 | 2014-04-07 | 22.000 | 35,089,800 | -50 | 21.32% | 771,975,600 |
| 2014-04-08 | 2014-04-04 | 22.000 | 35,089,850 | -5,015 | 21.32% | 771,976,700 |
| 2014-04-04 | 2014-04-02 | 22.000 | 35,094,865 | -1,750 | 21.33% | 772,087,030 |
| 2014-04-02 | 2014-03-31 | 22.000 | 35,096,615 | -500 | 21.33% | 772,125,530 |
| 2014-03-31 | 2014-03-27 | 22.000 | 35,097,115 | +20,000 | 21.33% | 772,136,530 |
| 2014-03-27 | 2014-03-25 | 22.000 | 35,077,115 | +124,500 | 21.32% | 771,696,530 |
| 2014-03-26 | 2014-03-24 | 22.000 | 34,952,615 | +2,244 | 21.24% | 768,957,530 |
| 2014-03-25 | 2014-03-21 | 22.000 | 34,950,371 | -3,700 | 21.24% | 768,908,162 |
| 2014-03-20 | 2014-03-18 | 22.000 | 34,954,071 | -23,859 | 21.24% | 768,989,562 |
| 2014-03-19 | 2014-03-17 | 22.000 | 34,977,930 | +39,568 | 21.25% | 769,514,460 |
| 2014-03-18 | 2014-03-14 | 22.000 | 34,938,362 | +144,691 | 21.23% | 768,643,964 |
| 2014-03-17 | 2014-03-13 | 22.000 | 34,793,671 | -1,500 | 21.14% | 765,460,762 |
| 2014-03-14 | 2014-03-12 | 22.000 | 34,795,171 | -29,600 | 21.14% | 765,493,762 |
| 2014-03-13 | 2014-03-11 | 22.000 | 34,824,771 | +50,000 | 21.16% | 766,144,962 |
| 2014-03-11 | 2014-03-07 | 22.000 | 34,774,771 | -222,637 | 21.13% | 765,044,962 |
| 2014-03-10 | 2014-03-06 | 22.000 | 34,997,408 | +200 | 21.27% | 769,942,976 |
| 2014-03-07 | 2014-03-05 | 22.000 | 34,997,208 | -2,026 | 21.27% | 769,938,576 |
| 2014-03-06 | 2014-03-04 | 22.000 | 34,999,234 | -29,500 | 21.27% | 769,983,148 |
| 2014-03-05 | 2014-03-03 | 22.000 | 35,028,734 | +800 | 21.29% | 770,632,148 |
| 2014-03-04 | 2014-02-28 | 22.000 | 35,027,934 | +2,700 | 21.29% | 770,614,548 |
| 2014-03-03 | 2014-02-27 | 22.000 | 35,025,234 | +1,900 | 21.28% | 770,555,148 |
| 2014-02-28 | 2014-02-26 | 22.000 | 35,023,334 | -1,500 | 21.28% | 770,513,348 |
| 2014-02-27 | 2014-02-25 | 22.000 | 35,024,834 | +500 | 21.28% | 770,546,348 |
| 2014-02-25 | 2014-02-21 | 22.000 | 35,024,334 | -2,000 | 21.28% | 770,535,348 |
| 2014-02-24 | 2014-02-20 | 22.000 | 35,026,334 | +1,250 | 21.28% | 770,579,348 |
| 2014-02-21 | 2014-02-19 | 22.000 | 35,025,084 | -64,199 | 21.28% | 770,551,848 |
| 2014-02-19 | 2014-02-17 | 22.000 | 35,089,283 | -39,360 | 21.32% | 771,964,226 |
| 2014-02-18 | 2014-02-14 | 22.000 | 35,128,643 | +10,000 | 21.35% | 772,830,146 |
| 2014-02-17 | 2014-02-13 | 22.000 | 35,118,643 | +39,199 | 21.34% | 772,610,146 |
| 2014-02-13 | 2014-02-11 | 22.000 | 35,079,444 | -7,500 | 21.32% | 771,747,768 |
| 2014-02-11 | 2014-02-07 | 22.000 | 35,086,944 | -1,300 | 21.32% | 771,912,768 |
| 2014-02-10 | 2014-02-06 | 22.000 | 35,088,244 | +750 | 21.32% | 771,941,368 |
| 2014-02-07 | 2014-02-05 | 22.000 | 35,087,494 | -790 | 21.32% | 771,924,868 |
| 2014-02-05 | 2014-01-30 | 22.000 | 35,088,284 | -56,250 | 21.32% | 771,942,248 |
| 2014-02-04 | 2014-01-28 | 22.000 | 35,144,534 | +3,784 | 21.36% | 773,179,748 |
| 2014-01-29 | 2014-01-27 | 22.000 | 35,140,750 | -200 | 21.35% | 773,096,500 |
| 2014-01-28 | 2014-01-24 | 22.000 | 35,140,950 | +1,200 | 21.35% | 773,100,900 |
| 2014-01-24 | 2014-01-22 | 22.000 | 35,139,750 | -168 | 21.35% | 773,074,500 |
| 2014-01-23 | 2014-01-21 | 22.000 | 35,139,918 | -4,700 | 21.35% | 773,078,196 |
| 2014-01-20 | 2014-01-16 | 22.000 | 35,144,618 | +3,722 | 21.36% | 773,181,596 |
| 2014-01-16 | 2014-01-14 | 22.000 | 35,140,896 | +513,725 | 21.35% | 773,099,712 |
| 2014-01-15 | 2014-01-13 | 22.000 | 34,627,171 | +700 | 21.04% | 761,797,762 |
| 2014-01-14 | 2014-01-10 | 22.000 | 34,626,471 | +1,000 | 21.04% | 761,782,362 |
| 2014-01-13 | 2014-01-09 | 22.000 | 34,625,471 | -1,000,000 | 21.04% | 761,760,362 |
| 2014-01-10 | 2014-01-08 | 22.000 | 35,625,471 | -64,200 | 21.65% | 783,760,362 |
| 2014-01-09 | 2014-01-07 | 22.000 | 35,689,671 | +5,000 | 21.69% | 785,172,762 |
| 2014-01-08 | 2014-01-06 | 22.000 | 35,684,671 | -20,700 | 21.68% | 785,062,762 |
| 2014-01-07 | 2014-01-03 | 22.000 | 35,705,371 | +1,000 | 21.70% | 785,518,162 |
| 2014-01-06 | 2014-01-02 | 22.000 | 35,704,371 | +150,000 | 21.70% | 785,496,162 |
| 2014-01-02 | 2013-12-27 | 22.000 | 35,554,371 | +48,182 | 21.61% | 782,196,162 |
| 2013-12-30 | 2013-12-24 | 22.000 | 35,506,189 | -242,420 | 21.58% | 781,136,158 |
| 2013-12-27 | 2013-12-20 | 22.000 | 35,748,609 | +149,275 | 21.72% | 786,469,398 |
| 2013-12-19 | 2013-12-17 | 22.000 | 35,599,334 | -41,699 | 21.63% | 783,185,348 |
| 2013-12-18 | 2013-12-16 | 22.000 | 35,641,033 | +51,000 | 21.66% | 784,102,726 |
| 2013-12-17 | 2013-12-13 | 22.000 | 35,590,033 | -42,100 | 21.63% | 782,980,726 |
| 2013-12-16 | 2013-12-12 | 22.000 | 35,632,133 | -57,000 | 21.65% | 783,906,926 |
| 2013-12-13 | 2013-12-11 | 22.000 | 35,689,133 | -13,400 | 21.69% | 785,160,926 |
| 2013-12-11 | 2013-12-09 | 22.000 | 35,702,533 | -11,750 | 21.70% | 785,455,726 |
| 2013-12-09 | 2013-12-05 | 22.000 | 35,714,283 | -585,420 | 21.70% | 785,714,226 |
| 2013-12-03 | 2013-11-29 | 22.000 | 36,299,703 | +1,400 | 22.06% | 798,593,466 |
| 2013-12-02 | 2013-11-28 | 22.000 | 36,298,303 | +15,000 | 22.06% | 798,562,666 |
| 2013-11-27 | 2013-11-25 | 22.000 | 36,283,303 | +6,300 | 22.05% | 798,232,666 |
| 2013-11-26 | 2013-11-22 | 22.000 | 36,277,003 | -29,888 | 22.04% | 798,094,066 |
| 2013-11-25 | 2013-11-21 | 22.000 | 36,306,891 | +50 | 22.06% | 798,751,602 |
| 2013-11-22 | 2013-11-20 | 22.000 | 36,306,841 | +75 | 22.06% | 798,750,502 |
| 2013-11-19 | 2013-11-15 | 22.000 | 36,306,766 | -200 | 22.06% | 798,748,852 |
| 2013-11-18 | 2013-11-14 | 22.000 | 36,306,966 | +19,352 | 22.06% | 798,753,252 |
| 2013-11-15 | 2013-11-13 | 22.000 | 36,287,614 | +422,197 | 22.05% | 798,327,508 |
| 2013-11-14 | 2013-11-12 | 22.000 | 35,865,417 | +74,125 | 21.79% | 789,039,174 |
| 2013-11-13 | 2013-11-11 | 22.000 | 35,791,292 | -500,000 | 21.75% | 787,408,424 |
| 2013-11-12 | 2013-11-08 | 22.000 | 36,291,292 | +400,000 | 22.05% | 798,408,424 |
| 2013-11-11 | 2013-11-07 | 22.000 | 35,891,292 | +1,525,000 | 21.81% | 789,608,424 |
| 2013-11-08 | 2013-11-06 | 22.000 | 34,366,292 | -1,500,000 | 20.88% | 756,058,424 |
| 2013-11-07 | 2013-11-05 | 22.000 | 35,866,292 | -17,400 | 21.79% | 789,058,424 |
| 2013-11-06 | 2013-11-04 | 22.000 | 35,883,692 | -20,900 | 21.81% | 789,441,224 |
| 2013-11-05 | 2013-11-01 | 22.000 | 35,904,592 | -21,050 | 21.82% | 789,901,024 |
| 2013-11-04 | 2013-10-31 | 22.000 | 35,925,642 | +470,176 | 21.83% | 790,364,124 |
| 2013-10-31 | 2013-10-29 | 22.000 | 35,455,466 | +800 | 21.54% | 780,020,252 |
| 2013-10-28 | 2013-10-24 | 22.000 | 35,454,666 | -2,500 | 21.54% | 780,002,652 |
| 2013-10-17 | 2013-10-15 | 22.000 | 35,457,166 | +1,888 | 21.55% | 780,057,652 |
| 2013-10-15 | 2013-10-10 | 22.000 | 35,455,278 | +2,700 | 21.54% | 780,016,116 |
| 2013-10-09 | 2013-10-07 | 22.000 | 35,452,578 | -3,000 | 21.54% | 779,956,716 |
| 2013-10-08 | 2013-10-04 | 22.000 | 35,455,578 | -8,566 | 21.55% | 780,022,716 |
| 2013-10-03 | 2013-09-30 | 22.000 | 35,464,144 | +52,350 | 21.55% | 780,211,168 |
| 2013-09-30 | 2013-09-26 | 22.000 | 35,411,794 | +335,609 | 21.52% | 779,059,468 |
| 2013-09-27 | 2013-09-25 | 22.000 | 35,076,185 | +5,000 | 21.31% | 771,676,070 |
| 2013-09-26 | 2013-09-24 | 22.000 | 35,071,185 | -445,649 | 21.31% | 771,566,070 |
| 2013-09-25 | 2013-09-23 | 22.000 | 35,516,834 | +460,199 | 21.58% | 781,370,348 |
| 2013-09-24 | 2013-09-19 | 22.000 | 35,056,635 | +792,300 | 21.30% | 771,245,970 |
| 2013-09-18 | 2013-09-16 | 22.000 | 34,264,335 | +150 | 20.82% | 753,815,370 |
| 2013-09-16 | 2013-09-12 | 22.000 | 34,264,185 | +125,341 | 20.82% | 753,812,070 |
| 2013-09-13 | 2013-09-11 | 22.000 | 34,138,844 | -500 | 20.74% | 751,054,568 |
| 2013-09-12 | 2013-09-10 | 22.000 | 34,139,344 | -60,000 | 20.75% | 751,065,568 |
| 2013-09-10 | 2013-09-06 | 22.000 | 34,199,344 | +251,042 | 20.78% | 752,385,568 |
| 2013-09-06 | 2013-09-04 | 22.000 | 33,948,302 | +146,000 | 20.63% | 746,862,644 |
| 2013-09-04 | 2013-09-02 | 22.000 | 33,802,302 | -300 | 20.54% | 743,650,644 |
| 2013-09-03 | 2013-08-30 | 22.000 | 33,802,602 | +45 | 20.54% | 743,657,244 |
| 2013-08-29 | 2013-08-27 | 22.000 | 33,802,557 | -250,092 | 20.54% | 743,656,254 |
| 2013-08-28 | 2013-08-26 | 22.000 | 34,052,649 | +760,700 | 20.69% | 749,158,278 |
| 2013-08-23 | 2013-08-21 | 22.000 | 33,291,949 | +450 | 20.23% | 732,422,878 |
| 2013-08-22 | 2013-08-20 | 22.000 | 33,291,499 | -25,500 | 20.23% | 732,412,978 |
| 2013-08-19 | 2013-08-15 | 22.000 | 33,316,999 | -250 | 20.25% | 732,973,978 |
| 2013-08-16 | 2013-08-13 | 22.000 | 33,317,249 | +50,300 | 20.25% | 732,979,478 |
| 2013-08-15 | 2013-08-12 | 22.000 | 33,266,949 | +300 | 20.22% | 731,872,878 |
| 2013-08-13 | 2013-08-09 | 22.000 | 33,266,649 | -52,900 | 20.21% | 731,866,278 |
| 2013-08-09 | 2013-08-07 | 22.000 | 33,319,549 | +1,737 | 20.25% | 733,030,078 |
| 2013-08-07 | 2013-08-05 | 22.000 | 33,317,812 | +2,500 | 20.25% | 732,991,864 |
| 2013-08-05 | 2013-08-01 | 22.000 | 33,315,312 | +1,560 | 20.24% | 732,936,864 |
| 2013-08-02 | 2013-07-31 | 22.000 | 33,313,752 | -12,900 | 20.24% | 732,902,544 |
| 2013-08-01 | 2013-07-30 | 22.000 | 33,326,652 | +525 | 20.25% | 733,186,344 |
| 2013-07-30 | 2013-07-26 | 22.000 | 33,326,127 | -500 | 20.25% | 733,174,794 |
| 2013-07-25 | 2013-07-23 | 22.000 | 33,326,627 | +5,000 | 20.25% | 733,185,794 |
| 2013-07-24 | 2013-07-22 | 22.000 | 33,321,627 | +11,079 | 20.25% | 733,075,794 |
| 2013-07-23 | 2013-07-19 | 22.000 | 33,310,548 | +63,900 | 20.24% | 732,832,056 |
| 2013-07-22 | 2013-07-18 | 22.000 | 33,246,648 | -457 | 20.20% | 731,426,256 |
| 2013-07-19 | 2013-07-17 | 22.000 | 33,247,105 | +46,700 | 20.20% | 731,436,310 |
| 2013-07-18 | 2013-07-16 | 22.000 | 33,200,405 | +117,956 | 20.17% | 730,408,910 |
| 2013-07-17 | 2013-07-15 | 22.000 | 33,082,449 | +25,475 | 20.10% | 727,813,878 |
| 2013-07-15 | 2013-07-11 | 22.000 | 33,056,974 | -3,636,150 | 20.09% | 727,253,428 |
| 2013-07-12 | 2013-07-10 | 22.000 | 36,693,124 | +27,958 | 22.30% | 807,248,728 |
| 2013-07-10 | 2013-07-08 | 22.000 | 36,665,166 | -13,500 | 22.28% | 806,633,652 |
| 2013-07-09 | 2013-07-05 | 22.000 | 36,678,666 | -1,000 | 22.29% | 806,930,652 |
| 2013-06-27 | 2013-06-25 | 22.000 | 36,679,666 | +150,000 | 22.29% | 806,952,652 |
| 2013-06-24 | 2013-06-20 | 22.000 | 36,529,666 | +140,000 | 22.20% | 803,652,652 |
| 2013-06-19 | 2013-06-17 | 22.000 | 36,389,666 | -105 | 22.11% | 800,572,652 |
| 2013-06-18 | 2013-06-14 | 22.000 | 36,389,771 | +339,700 | 22.11% | 800,574,962 |
| 2013-06-10 | 2013-06-06 | 22.000 | 36,050,071 | -347,663 | 21.91% | 793,101,562 |
| 2013-06-07 | 2013-06-05 | 22.000 | 36,397,734 | -208,500 | 22.12% | 800,750,148 |
| 2013-06-06 | 2013-06-04 | 22.000 | 36,606,234 | +64,152 | 22.24% | 805,337,148 |
| 2013-06-05 | 2013-06-03 | 22.000 | 36,542,082 | -60,705 | 22.21% | 803,925,804 |
| 2013-06-04 | 2013-05-31 | 22.000 | 36,602,787 | -3,045 | 22.24% | 805,261,314 |
| 2013-06-03 | 2013-05-30 | 22.000 | 36,605,832 | -62,552 | 22.24% | 805,328,304 |
| 2013-05-31 | 2013-05-29 | 22.000 | 36,668,384 | +66,200 | 22.28% | 806,704,448 |
| 2013-05-30 | 2013-05-28 | 22.000 | 36,602,184 | -3,598 | 22.24% | 805,248,048 |
| 2013-05-29 | 2013-05-27 | 22.000 | 36,605,782 | -59,905 | 22.24% | 805,327,204 |
| 2013-05-28 | 2013-05-24 | 22.000 | 36,665,687 | +64,253 | 22.28% | 806,645,114 |
| 2013-05-22 | 2013-05-20 | 22.000 | 36,601,434 | +4,450 | 22.24% | 805,231,548 |
| 2013-05-21 | 2013-05-16 | 22.000 | 36,596,984 | +73,800 | 22.24% | 805,133,648 |
| 2013-05-20 | 2013-05-15 | 22.000 | 36,523,184 | -198,709 | 22.19% | 803,510,048 |
| 2013-05-16 | 2013-05-14 | 22.000 | 36,721,893 | +60,306 | 22.31% | 807,881,646 |
| 2013-05-15 | 2013-05-13 | 22.000 | 36,661,587 | -160,506 | 22.28% | 806,554,914 |
| 2013-05-14 | 2013-05-10 | 22.000 | 36,822,093 | +69,006 | 22.38% | 810,086,046 |
| 2013-05-13 | 2013-05-09 | 22.000 | 36,753,087 | -59,506 | 22.33% | 808,567,914 |
| 2013-05-10 | 2013-05-08 | 22.000 | 36,812,593 | +77,406 | 22.37% | 809,877,046 |
| 2013-05-09 | 2013-05-07 | 22.000 | 36,735,187 | -60,006 | 22.32% | 808,174,114 |
| 2013-05-08 | 2013-05-06 | 22.000 | 36,795,193 | +22,506 | 22.36% | 809,494,246 |
| 2013-05-07 | 2013-05-03 | 22.000 | 36,772,687 | -99,906 | 22.35% | 808,999,114 |
| 2013-05-06 | 2013-05-02 | 22.000 | 36,872,593 | +57,406 | 22.41% | 811,197,046 |
| 2013-05-03 | 2013-04-30 | 22.000 | 36,815,187 | -60,006 | 22.37% | 809,934,114 |
| 2013-05-02 | 2013-04-29 | 22.000 | 36,875,193 | +17,500 | 22.41% | 811,254,246 |
| 2013-04-30 | 2013-04-26 | 22.000 | 36,857,693 | +60,106 | 22.40% | 810,869,246 |
| 2013-04-29 | 2013-04-25 | 22.000 | 36,797,587 | -95,953 | 22.36% | 809,546,914 |
| 2013-04-26 | 2013-04-24 | 22.000 | 36,893,540 | +68,291 | 22.42% | 811,657,880 |
| 2013-04-25 | 2013-04-23 | 22.000 | 36,825,249 | -8,148 | 22.38% | 810,155,478 |
| 2013-04-24 | 2013-04-22 | 22.000 | 36,833,397 | +2,325 | 22.38% | 810,334,734 |
| 2013-04-23 | 2013-04-19 | 22.000 | 36,831,072 | +3,000 | 22.38% | 810,283,584 |
| 2013-04-22 | 2013-04-18 | 22.000 | 36,828,072 | +266,676 | 22.38% | 810,217,584 |
| 2013-04-18 | 2013-04-16 | 22.000 | 36,561,396 | +5,100 | 22.22% | 804,350,712 |
| 2013-04-17 | 2013-04-15 | 22.000 | 36,556,296 | -74,753 | 22.21% | 804,238,512 |
| 2013-04-16 | 2013-04-12 | 22.000 | 36,631,049 | -365,738 | 22.26% | 805,883,078 |
| 2013-04-15 | 2013-04-11 | 22.000 | 36,996,787 | +68,553 | 22.48% | 813,929,314 |
| 2013-04-12 | 2013-04-10 | 22.000 | 36,928,234 | -95,515 | 22.44% | 812,421,148 |
| 2013-04-11 | 2013-04-09 | 22.000 | 37,023,749 | +66,200 | 22.50% | 814,522,478 |
| 2013-04-09 | 2013-04-05 | 22.000 | 36,957,549 | +674 | 22.46% | 813,066,078 |
| 2013-04-08 | 2013-04-03 | 22.000 | 36,956,875 | -5,848 | 22.46% | 813,051,250 |
| 2013-04-05 | 2013-04-02 | 22.000 | 36,962,723 | +26,706 | 22.46% | 813,179,906 |
| 2013-04-03 | 2013-03-28 | 22.000 | 36,936,017 | -123,200 | 22.44% | 812,592,374 |
| 2013-04-02 | 2013-03-27 | 22.000 | 37,059,217 | -7,547 | 22.52% | 815,302,774 |
| 2013-03-28 | 2013-03-26 | 22.000 | 37,066,764 | +53,505 | 22.52% | 815,468,808 |
| 2013-03-25 | 2013-03-21 | 22.000 | 37,013,259 | +1,400 | 22.49% | 814,291,698 |
| 2013-03-20 | 2013-03-18 | 22.000 | 37,011,859 | -100 | 22.49% | 814,260,898 |
| 2013-03-18 | 2013-03-14 | 22.000 | 37,011,959 | -1,053 | 22.49% | 814,263,098 |
| 2013-03-15 | 2013-03-13 | 22.000 | 37,013,012 | +4,000 | 22.49% | 814,286,264 |
| 2013-03-13 | 2013-03-11 | 22.000 | 37,009,012 | +99,520 | 22.49% | 814,198,264 |
| 2013-03-12 | 2013-03-08 | 22.000 | 36,909,492 | +500 | 22.43% | 812,008,824 |
| 2013-03-11 | 2013-03-07 | 22.000 | 36,908,992 | -107,200 | 22.43% | 811,997,824 |
| 2013-03-06 | 2013-03-04 | 22.000 | 37,016,192 | +8,400 | 22.49% | 814,356,224 |
| 2013-03-04 | 2013-02-28 | 22.000 | 37,007,792 | +1,178 | 22.49% | 814,171,424 |
| 2013-02-28 | 2013-02-26 | 22.000 | 37,006,614 | +1,500 | 22.49% | 814,145,508 |
| 2013-02-27 | 2013-02-25 | 22.000 | 37,005,114 | +900 | 22.49% | 814,112,508 |
| 2013-02-22 | 2013-02-20 | 22.000 | 37,004,214 | -2,211 | 22.49% | 814,092,708 |
| 2013-02-21 | 2013-02-19 | 22.000 | 37,006,425 | -4,597 | 22.49% | 814,141,350 |
| 2013-02-20 | 2013-02-18 | 22.000 | 37,011,022 | -52,302 | 22.49% | 814,242,484 |
| 2013-02-19 | 2013-02-15 | 22.000 | 37,063,324 | +62,199 | 22.52% | 815,393,128 |
| 2013-02-18 | 2013-02-14 | 22.000 | 37,001,125 | -100 | 22.48% | 814,024,750 |
| 2013-02-14 | 2013-02-07 | 22.000 | 37,001,225 | +200 | 22.48% | 814,026,950 |
| 2013-02-08 | 2013-02-06 | 22.000 | 37,001,025 | -2,500 | 22.48% | 814,022,550 |
| 2013-02-05 | 2013-02-01 | 22.000 | 37,003,525 | -4,705 | 22.49% | 814,077,550 |
| 2013-02-04 | 2013-01-31 | 22.000 | 37,008,230 | +500 | 22.49% | 814,181,060 |
| 2013-02-01 | 2013-01-30 | 22.000 | 37,007,730 | +136,141 | 22.49% | 814,170,060 |
| 2013-01-31 | 2013-01-29 | 22.000 | 36,871,589 | +475,782 | 22.41% | 811,174,958 |
| 2013-01-30 | 2013-01-28 | 22.000 | 36,395,807 | +442,181 | 22.12% | 800,707,754 |
| 2013-01-29 | 2013-01-25 | 22.000 | 35,953,626 | -4,250 | 21.85% | 790,979,772 |
| 2013-01-28 | 2013-01-24 | 22.000 | 35,957,876 | -46,847 | 21.85% | 791,073,272 |
| 2013-01-25 | 2013-01-23 | 22.000 | 36,004,723 | -8,776,347 | 21.88% | 792,103,906 |
| 2013-01-24 | 2013-01-22 | 22.000 | 44,781,070 | -555 | 27.21% | 985,183,540 |
| 2013-01-23 | 2013-01-21 | 22.000 | 44,781,625 | -309,714 | 27.21% | 985,195,750 |
| 2013-01-22 | 2013-01-18 | 22.000 | 45,091,339 | -195,593 | 27.40% | 992,009,458 |
| 2013-01-21 | 2013-01-17 | 22.000 | 45,286,932 | -750,000 | 27.52% | 996,312,504 |
| 2013-01-18 | 2013-01-16 | 22.000 | 46,036,932 | -1,375 | 27.97% | 1,012,812,504 |
| 2013-01-17 | 2013-01-15 | 22.000 | 46,038,307 | +14,689 | 27.98% | 1,012,842,754 |
| 2013-01-15 | 2013-01-11 | 22.000 | 46,023,618 | +122,156 | 27.97% | 1,012,519,596 |
| 2013-01-14 | 2013-01-10 | 22.000 | 45,901,462 | -103,195 | 27.89% | 1,009,832,164 |
| 2013-01-10 | 2013-01-08 | 22.000 | 46,004,657 | -377,883 | 27.96% | 1,012,102,454 |
| 2013-01-09 | 2013-01-07 | 22.000 | 46,382,540 | -31,100 | 28.18% | 1,020,415,880 |
| 2013-01-08 | 2013-01-04 | 22.000 | 46,413,640 | -17,925 | 28.20% | 1,021,100,080 |
| 2013-01-07 | 2013-01-03 | 22.000 | 46,431,565 | +151,900 | 28.21% | 1,021,494,430 |
| 2013-01-04 | 2013-01-02 | 22.000 | 46,279,665 | +468,322 | 28.12% | 1,018,152,630 |
| 2013-01-03 | 2012-12-31 | 22.000 | 45,811,343 | -17,720 | 27.84% | 1,007,849,546 |
| 2013-01-02 | 2012-12-27 | 22.000 | 45,829,063 | -134,225 | 27.85% | 1,008,239,386 |
| 2012-12-28 | 2012-12-24 | 22.000 | 45,963,288 | -495,415 | 27.93% | 1,011,192,336 |
| 2012-12-27 | 2012-12-20 | 22.000 | 46,458,703 | +24,616 | 28.23% | 1,022,091,466 |
| 2012-12-21 | 2012-12-19 | 22.000 | 46,434,087 | +68,700 | 28.22% | 1,021,549,914 |
| 2012-12-20 | 2012-12-18 | 22.000 | 46,365,387 | -951 | 28.17% | 1,020,038,514 |
| 2012-12-19 | 2012-12-17 | 22.000 | 46,366,338 | +19,120 | 28.18% | 1,020,059,436 |
| 2012-12-18 | 2012-12-14 | 22.000 | 46,347,218 | +92,769 | 28.16% | 1,019,638,796 |
| 2012-12-17 | 2012-12-13 | 22.000 | 46,254,449 | +600 | 28.11% | 1,017,597,878 |
| 2012-12-14 | 2012-12-12 | 22.000 | 46,253,849 | +153,327 | 28.11% | 1,017,584,678 |
| 2012-12-13 | 2012-12-11 | 22.000 | 46,100,522 | +2,240 | 28.01% | 1,014,211,484 |
| 2012-12-11 | 2012-12-07 | 22.000 | 46,098,282 | -550 | 28.01% | 1,014,162,204 |
| 2012-12-10 | 2012-12-06 | 22.000 | 46,098,832 | +500 | 28.01% | 1,014,174,304 |
| 2012-12-07 | 2012-12-05 | 22.000 | 46,098,332 | +6,250 | 28.01% | 1,014,163,304 |
| 2012-12-06 | 2012-12-04 | 22.000 | 46,092,082 | +203,759 | 28.01% | 1,014,025,804 |
| 2012-12-05 | 2012-12-03 | 22.000 | 45,888,323 | -6,000 | 27.88% | 1,009,543,106 |
| 2012-12-04 | 2012-11-30 | 22.000 | 45,894,323 | -1,632 | 27.89% | 1,009,675,106 |
| 2012-12-03 | 2012-11-29 | 22.000 | 45,895,955 | -6,000 | 27.89% | 1,009,711,010 |
| 2012-11-30 | 2012-11-28 | 22.000 | 45,901,955 | -299,107 | 27.89% | 1,009,843,010 |
| 2012-11-29 | 2012-11-27 | 22.000 | 46,201,062 | +16,900 | 28.07% | 1,016,423,364 |
| 2012-11-28 | 2012-11-26 | 22.000 | 46,184,162 | +98,504 | 28.06% | 1,016,051,564 |
| 2012-11-27 | 2012-11-23 | 22.000 | 46,085,658 | +500 | 28.00% | 1,013,884,476 |
| 2012-11-26 | 2012-11-22 | 22.000 | 46,085,158 | +153,500 | 28.00% | 1,013,873,476 |
| 2012-11-23 | 2012-11-21 | 22.000 | 45,931,658 | -200 | 27.91% | 1,010,496,476 |
| 2012-11-22 | 2012-11-20 | 22.000 | 45,931,858 | -600 | 27.91% | 1,010,500,876 |
| 2012-11-21 | 2012-11-19 | 22.000 | 45,932,458 | -246,736 | 27.91% | 1,010,514,076 |
| 2012-11-20 | 2012-11-16 | 22.000 | 46,179,194 | +4,500 | 28.06% | 1,015,942,268 |
| 2012-11-19 | 2012-11-15 | 22.000 | 46,174,694 | +455 | 28.06% | 1,015,843,268 |
| 2012-11-16 | 2012-11-14 | 22.000 | 46,174,239 | -13,750 | 28.06% | 1,015,833,258 |
| 2012-11-15 | 2012-11-13 | 22.000 | 46,187,989 | +1,750 | 28.07% | 1,016,135,758 |
| 2012-11-14 | 2012-11-12 | 22.000 | 46,186,239 | +74,317 | 28.07% | 1,016,097,258 |
| 2012-11-13 | 2012-11-09 | 22.000 | 46,111,922 | -500 | 28.02% | 1,014,462,284 |
| 2012-11-09 | 2012-11-07 | 22.000 | 46,112,422 | +15,550 | 28.02% | 1,014,473,284 |
| 2012-11-08 | 2012-11-06 | 22.000 | 46,096,872 | -133,200 | 28.01% | 1,014,131,184 |
| 2012-11-07 | 2012-11-05 | 22.000 | 46,230,072 | +35,534 | 28.09% | 1,017,061,584 |
| 2012-11-06 | 2012-11-02 | 22.000 | 46,194,538 | +3,500 | 28.07% | 1,016,279,836 |
| 2012-11-05 | 2012-11-01 | 22.000 | 46,191,038 | -461,350 | 28.07% | 1,016,202,836 |
| 2012-11-02 | 2012-10-31 | 22.000 | 46,652,388 | +20,000 | 28.35% | 1,026,352,536 |
| 2012-11-01 | 2012-10-30 | 22.000 | 46,632,388 | +30,000 | 28.34% | 1,025,912,536 |
| 2012-10-31 | 2012-10-29 | 22.000 | 46,602,388 | +37,056 | 28.32% | 1,025,252,536 |
| 2012-10-30 | 2012-10-26 | 22.000 | 46,565,332 | +141,200 | 28.30% | 1,024,437,304 |
| 2012-10-29 | 2012-10-25 | 22.000 | 46,424,132 | +135,175 | 28.21% | 1,021,330,904 |
| 2012-10-26 | 2012-10-24 | 22.000 | 46,288,957 | -3,500 | 28.13% | 1,018,357,054 |
| 2012-10-25 | 2012-10-22 | 22.000 | 46,292,457 | -1,466 | 28.13% | 1,018,434,054 |
| 2012-10-24 | 2012-10-19 | 22.000 | 46,293,923 | -2,600 | 28.13% | 1,018,466,306 |
| 2012-10-22 | 2012-10-18 | 22.000 | 46,296,523 | -92,474 | 28.13% | 1,018,523,506 |
| 2012-10-19 | 2012-10-17 | 22.000 | 46,388,997 | -15,579 | 28.19% | 1,020,557,934 |
| 2012-10-18 | 2012-10-16 | 22.000 | 46,404,576 | -55,350 | 28.20% | 1,020,900,672 |
| 2012-10-16 | 2012-10-12 | 22.000 | 46,459,926 | -6,000 | 28.23% | 1,022,118,372 |
| 2012-10-12 | 2012-10-10 | 22.000 | 46,465,926 | +2,650 | 28.24% | 1,022,250,372 |
| 2012-10-10 | 2012-10-08 | 22.000 | 46,463,276 | +12,154 | 28.23% | 1,022,192,072 |
| 2012-10-05 | 2012-10-03 | 22.000 | 46,451,122 | -100 | 28.23% | 1,021,924,684 |
| 2012-10-04 | 2012-09-28 | 22.000 | 46,451,222 | -18,850 | 28.23% | 1,021,926,884 |
| 2012-10-03 | 2012-09-27 | 22.000 | 46,470,072 | -5,709 | 28.24% | 1,022,341,584 |
| 2012-09-28 | 2012-09-26 | 22.000 | 46,475,781 | -50,100 | 28.24% | 1,022,467,182 |
| 2012-09-26 | 2012-09-24 | 22.000 | 46,525,881 | +27,755 | 28.27% | 1,023,569,382 |
| 2012-09-25 | 2012-09-21 | 22.000 | 46,498,126 | +1,000 | 28.26% | 1,022,958,772 |
| 2012-09-21 | 2012-09-19 | 22.000 | 46,497,126 | -29,100 | 28.25% | 1,022,936,772 |
| 2012-09-20 | 2012-09-18 | 22.000 | 46,526,226 | -800 | 28.27% | 1,023,576,972 |
| 2012-09-19 | 2012-09-17 | 22.000 | 46,527,026 | +12,600 | 28.27% | 1,023,594,572 |
| 2012-09-17 | 2012-09-13 | 22.000 | 46,514,426 | -223,272 | 28.27% | 1,023,317,372 |
| 2012-09-14 | 2012-09-12 | 22.000 | 46,737,698 | -325 | 28.40% | 1,028,229,356 |
| 2012-09-13 | 2012-09-11 | 22.000 | 46,738,023 | +50 | 28.40% | 1,028,236,506 |
| 2012-09-12 | 2012-09-10 | 22.000 | 46,737,973 | -400 | 28.40% | 1,028,235,406 |
| 2012-09-11 | 2012-09-07 | 22.000 | 46,738,373 | -800 | 28.40% | 1,028,244,206 |
| 2012-09-10 | 2012-09-06 | 22.000 | 46,739,173 | +500 | 28.40% | 1,028,261,806 |
| 2012-09-07 | 2012-09-05 | 22.000 | 46,738,673 | -200,066 | 28.40% | 1,028,250,806 |
| 2012-09-06 | 2012-09-04 | 22.000 | 46,938,739 | -15,950 | 28.52% | 1,032,652,258 |
| 2012-09-05 | 2012-09-03 | 22.000 | 46,954,689 | +152,250 | 28.53% | 1,033,003,158 |
| 2012-09-04 | 2012-08-31 | 22.000 | 46,802,439 | -1,204 | 28.44% | 1,029,653,658 |
| 2012-09-03 | 2012-08-30 | 22.000 | 46,803,643 | +7,500 | 28.44% | 1,029,680,146 |
| 2012-08-31 | 2012-08-29 | 22.000 | 46,796,143 | -15,929 | 28.44% | 1,029,515,146 |
| 2012-08-30 | 2012-08-28 | 22.000 | 46,812,072 | -40,550 | 28.45% | 1,029,865,584 |
| 2012-08-29 | 2012-08-27 | 22.000 | 46,852,622 | -1,178 | 28.47% | 1,030,757,684 |
| 2012-08-28 | 2012-08-24 | 22.000 | 46,853,800 | -940 | 28.47% | 1,030,783,600 |
| 2012-08-24 | 2012-08-22 | 22.000 | 46,854,740 | +1,000 | 28.47% | 1,030,804,280 |
| 2012-08-23 | 2012-08-21 | 22.000 | 46,853,740 | -11,745 | 28.47% | 1,030,782,280 |
| 2012-08-22 | 2012-08-20 | 22.000 | 46,865,485 | -10,050 | 28.48% | 1,031,040,670 |
| 2012-08-21 | 2012-08-17 | 22.000 | 46,875,535 | -1,150 | 28.48% | 1,031,261,770 |
| 2012-08-20 | 2012-08-16 | 22.000 | 46,876,685 | +10,073 | 28.49% | 1,031,287,070 |
| 2012-08-17 | 2012-08-15 | 22.000 | 46,866,612 | -115,000 | 28.48% | 1,031,065,464 |
| 2012-08-16 | 2012-08-14 | 22.000 | 46,981,612 | -18,500 | 28.55% | 1,033,595,464 |
| 2012-08-15 | 2012-08-13 | 22.000 | 47,000,112 | +600 | 28.56% | 1,034,002,464 |
| 2012-08-10 | 2012-08-08 | 22.000 | 46,999,512 | -26,000 | 28.56% | 1,033,989,264 |
| 2012-08-09 | 2012-08-07 | 22.000 | 47,025,512 | +9,212 | 28.58% | 1,034,561,264 |
| 2012-08-08 | 2012-08-06 | 22.000 | 47,016,300 | +75 | 28.57% | 1,034,358,600 |
| 2012-08-03 | 2012-08-01 | 22.000 | 47,016,225 | +12,542 | 28.57% | 1,034,356,950 |
| 2012-08-02 | 2012-07-31 | 22.000 | 47,003,683 | +696 | 28.56% | 1,034,081,026 |
| 2012-08-01 | 2012-07-30 | 22.000 | 47,002,987 | +9,798 | 28.56% | 1,034,065,714 |
| 2012-07-27 | 2012-07-25 | 22.000 | 46,993,189 | -50,175 | 28.56% | 1,033,850,158 |
| 2012-07-26 | 2012-07-24 | 22.000 | 47,043,364 | -750 | 28.59% | 1,034,954,008 |
| 2012-07-24 | 2012-07-20 | 22.000 | 47,044,114 | +800 | 28.59% | 1,034,970,508 |
| 2012-07-23 | 2012-07-19 | 22.000 | 47,043,314 | +19,306 | 28.59% | 1,034,952,908 |
| 2012-07-19 | 2012-07-17 | 22.000 | 47,024,008 | +23,750 | 28.57% | 1,034,528,176 |
| 2012-07-18 | 2012-07-16 | 22.000 | 47,000,258 | +750 | 28.56% | 1,034,005,676 |
| 2012-07-17 | 2012-07-13 | 22.000 | 46,999,508 | +2,500 | 28.56% | 1,033,989,176 |
| 2012-07-16 | 2012-07-12 | 22.000 | 46,997,008 | -1,301 | 28.56% | 1,033,934,176 |
| 2012-07-13 | 2012-07-11 | 22.000 | 46,998,309 | -47,729 | 28.56% | 1,033,962,798 |
| 2012-07-12 | 2012-07-10 | 22.000 | 47,046,038 | +29,900 | 28.59% | 1,035,012,836 |
| 2012-07-11 | 2012-07-09 | 22.000 | 47,016,138 | +230,369 | 28.57% | 1,034,355,036 |
| 2012-07-10 | 2012-07-06 | 22.000 | 46,785,769 | +22,724 | 28.43% | 1,029,286,918 |
| 2012-07-09 | 2012-07-05 | 22.000 | 46,763,045 | +532,000 | 28.42% | 1,028,786,990 |
| 2012-07-06 | 2012-07-04 | 22.000 | 46,231,045 | +171,974 | 28.09% | 1,017,082,990 |
| 2012-07-05 | 2012-07-03 | 22.000 | 46,059,071 | -41,042 | 27.99% | 1,013,299,562 |
| 2012-07-04 | 2012-06-29 | 22.000 | 46,100,113 | +3,578 | 28.01% | 1,014,202,486 |
| 2012-07-03 | 2012-06-28 | 22.000 | 46,096,535 | -6,525 | 28.01% | 1,014,123,770 |
| 2012-06-29 | 2012-06-27 | 22.000 | 46,103,060 | -143,084 | 28.02% | 1,014,267,320 |
| 2012-06-28 | 2012-06-26 | 22.000 | 46,246,144 | +90,499 | 28.10% | 1,017,415,168 |
| 2012-06-27 | 2012-06-25 | 22.000 | 46,155,645 | +700 | 28.05% | 1,015,424,190 |
| 2012-06-26 | 2012-06-22 | 22.000 | 46,154,945 | +10,600 | 28.05% | 1,015,408,790 |
| 2012-06-25 | 2012-06-21 | 22.000 | 46,144,345 | +255,447 | 28.04% | 1,015,175,590 |
| 2012-06-22 | 2012-06-20 | 22.000 | 45,888,898 | -350 | 27.88% | 1,009,555,756 |
| 2012-06-21 | 2012-06-19 | 22.000 | 45,889,248 | -50 | 27.89% | 1,009,563,456 |
| 2012-06-20 | 2012-06-18 | 22.000 | 45,889,298 | +61,466 | 27.89% | 1,009,564,556 |
| 2012-06-19 | 2012-06-15 | 22.000 | 45,827,832 | +36,500 | 27.85% | 1,008,212,304 |
| 2012-06-18 | 2012-06-14 | 22.000 | 45,791,332 | -2,000 | 27.83% | 1,007,409,304 |
| 2012-06-15 | 2012-06-13 | 22.000 | 45,793,332 | -68,509 | 27.83% | 1,007,453,304 |
| 2012-06-14 | 2012-06-12 | 22.000 | 45,861,841 | -570,823 | 27.87% | 1,008,960,502 |
| 2012-06-13 | 2012-06-11 | 22.000 | 46,432,664 | +17,609 | 28.22% | 1,021,518,608 |
| 2012-06-12 | 2012-06-08 | 22.000 | 46,415,055 | -23,550 | 28.20% | 1,021,131,210 |
| 2012-06-11 | 2012-06-07 | 22.000 | 46,438,605 | +4,419 | 28.22% | 1,021,649,310 |
| 2012-06-08 | 2012-06-06 | 22.000 | 46,434,186 | +3,000 | 28.22% | 1,021,552,092 |
| 2012-06-07 | 2012-06-05 | 22.000 | 46,431,186 | -1,500 | 28.21% | 1,021,486,092 |
| 2012-06-06 | 2012-06-04 | 22.000 | 46,432,686 | -53,550 | 28.22% | 1,021,519,092 |
| 2012-06-05 | 2012-06-01 | 22.000 | 46,486,236 | -755,600 | 28.25% | 1,022,697,192 |
| 2012-06-04 | 2012-05-31 | 22.000 | 47,241,836 | +287,929 | 28.71% | 1,039,320,392 |
| 2012-06-01 | 2012-05-30 | 22.000 | 46,953,907 | +81,194 | 28.53% | 1,032,985,954 |
| 2012-05-31 | 2012-05-29 | 22.000 | 46,872,713 | +80,469 | 28.48% | 1,031,199,686 |
| 2012-05-30 | 2012-05-28 | 22.000 | 46,792,244 | +50,726 | 28.43% | 1,029,429,368 |
| 2012-05-29 | 2012-05-25 | 22.000 | 46,741,518 | -201,646 | 28.40% | 1,028,313,396 |
| 2012-05-28 | 2012-05-24 | 22.000 | 46,943,164 | -5,545 | 28.53% | 1,032,749,608 |
| 2012-05-25 | 2012-05-23 | 22.000 | 46,948,709 | -309,981 | 28.53% | 1,032,871,598 |
| 2012-05-24 | 2012-05-22 | 22.000 | 47,258,690 | -500 | 28.72% | 1,039,691,180 |
| 2012-05-22 | 2012-05-18 | 22.000 | 47,259,190 | +399,847 | 28.72% | 1,039,702,180 |
| 2012-05-21 | 2012-05-17 | 22.000 | 46,859,343 | +2,000 | 28.47% | 1,030,905,546 |
| 2012-05-18 | 2012-05-16 | 22.000 | 46,857,343 | +200 | 28.47% | 1,030,861,546 |
| 2012-05-17 | 2012-05-15 | 22.000 | 46,857,143 | -2,410 | 28.47% | 1,030,857,146 |
| 2012-05-16 | 2012-05-14 | 22.000 | 46,859,553 | -28,641 | 28.47% | 1,030,910,166 |
| 2012-05-15 | 2012-05-11 | 22.000 | 46,888,194 | +196,432 | 28.49% | 1,031,540,268 |
| 2012-05-14 | 2012-05-10 | 22.000 | 46,691,762 | +291 | 28.37% | 1,027,218,764 |
| 2012-05-11 | 2012-05-09 | 22.000 | 46,691,471 | -1,290 | 28.37% | 1,027,212,362 |
| 2012-05-10 | 2012-05-08 | 22.000 | 46,692,761 | -4,600 | 28.37% | 1,027,240,742 |
| 2012-05-08 | 2012-05-04 | 22.000 | 46,697,361 | +681 | 28.38% | 1,027,341,942 |
| 2012-05-07 | 2012-05-03 | 22.000 | 46,696,680 | -550 | 28.38% | 1,027,326,960 |
| 2012-05-04 | 2012-05-02 | 22.000 | 46,697,230 | +52,910 | 28.38% | 1,027,339,060 |
| 2012-05-02 | 2012-04-27 | 22.000 | 46,644,320 | +4,600 | 28.34% | 1,026,175,040 |
| 2012-04-30 | 2012-04-26 | 22.000 | 46,639,720 | +392,500 | 28.34% | 1,026,073,840 |
| 2012-04-27 | 2012-04-25 | 22.000 | 46,247,220 | +650 | 28.10% | 1,017,438,840 |
| 2012-04-26 | 2012-04-24 | 22.000 | 46,246,570 | -19,375 | 28.10% | 1,017,424,540 |
| 2012-04-25 | 2012-04-23 | 22.000 | 46,265,945 | -126,242 | 28.11% | 1,017,850,790 |
| 2012-04-24 | 2012-04-20 | 22.000 | 46,392,187 | -8,492 | 28.19% | 1,020,628,114 |
| 2012-04-23 | 2012-04-19 | 22.000 | 46,400,679 | +2,575 | 28.20% | 1,020,814,938 |
| 2012-04-20 | 2012-04-18 | 22.000 | 46,398,104 | -1,950 | 28.19% | 1,020,758,288 |
| 2012-04-19 | 2012-04-17 | 22.000 | 46,400,054 | +1,000 | 28.20% | 1,020,801,188 |
| 2012-04-18 | 2012-04-16 | 22.000 | 46,399,054 | +197,359 | 28.19% | 1,020,779,188 |
| 2012-04-17 | 2012-04-13 | 22.000 | 46,201,695 | +65,118 | 28.08% | 1,016,437,290 |
| 2012-04-16 | 2012-04-12 | 22.000 | 46,136,577 | -525 | 28.04% | 1,015,004,694 |
| 2012-04-13 | 2012-04-11 | 22.000 | 46,137,102 | +100 | 28.04% | 1,015,016,244 |
| 2012-04-12 | 2012-04-10 | 22.000 | 46,137,002 | -13,902 | 28.04% | 1,015,014,044 |
| 2012-04-11 | 2012-04-05 | 22.000 | 46,150,904 | +170,000 | 28.04% | 1,015,319,888 |
| 2012-04-10 | 2012-04-03 | 22.000 | 45,980,904 | +8,050 | 27.94% | 1,011,579,888 |
| 2012-04-05 | 2012-04-02 | 22.000 | 45,972,854 | -197,431 | 27.94% | 1,011,402,788 |
| 2012-04-03 | 2012-03-30 | 22.000 | 46,170,285 | +110,875 | 28.06% | 1,015,746,270 |
| 2012-04-02 | 2012-03-29 | 22.000 | 46,059,410 | +250 | 27.99% | 1,013,307,020 |
| 2012-03-30 | 2012-03-28 | 22.000 | 46,059,160 | +1,400 | 27.99% | 1,013,301,520 |
| 2012-03-29 | 2012-03-27 | 22.000 | 46,057,760 | +120,850 | 27.99% | 1,013,270,720 |
| 2012-03-28 | 2012-03-26 | 22.000 | 45,936,910 | -1,159 | 27.91% | 1,010,612,020 |
| 2012-03-27 | 2012-03-23 | 22.000 | 45,938,069 | -59,876 | 27.91% | 1,010,637,518 |
| 2012-03-26 | 2012-03-22 | 22.000 | 45,997,945 | +66,346 | 27.95% | 1,011,954,790 |
| 2012-03-23 | 2012-03-21 | 22.000 | 45,931,599 | -27,750 | 27.91% | 1,010,495,178 |
| 2012-03-22 | 2012-03-20 | 22.000 | 45,959,349 | -4,704 | 27.93% | 1,011,105,678 |
| 2012-03-21 | 2012-03-19 | 22.000 | 45,964,053 | +4,900 | 27.93% | 1,011,209,166 |
| 2012-03-20 | 2012-03-16 | 22.000 | 45,959,153 | +497,375 | 27.93% | 1,011,101,366 |
| 2012-03-19 | 2012-03-15 | 22.000 | 45,461,778 | +100 | 27.63% | 1,000,159,116 |
| 2012-03-16 | 2012-03-14 | 22.000 | 45,461,678 | -700 | 27.63% | 1,000,156,916 |
| 2012-03-15 | 2012-03-13 | 22.000 | 45,462,378 | +2,975 | 27.63% | 1,000,172,316 |
| 2012-03-14 | 2012-03-12 | 22.000 | 45,459,403 | +800 | 27.62% | 1,000,106,866 |
| 2012-03-13 | 2012-03-09 | 22.000 | 45,458,603 | +4,500 | 27.62% | 1,000,089,266 |
| 2012-03-09 | 2012-03-07 | 22.000 | 45,454,103 | -8,965 | 27.62% | 999,990,266 |
| 2012-03-08 | 2012-03-06 | 22.000 | 45,463,068 | +12,550 | 27.63% | 1,000,187,496 |
| 2012-03-07 | 2012-03-05 | 22.000 | 45,450,518 | -233,751 | 27.62% | 999,911,396 |
| 2012-03-06 | 2012-03-02 | 22.000 | 45,684,269 | +747,409 | 27.76% | 1,005,053,918 |
| 2012-03-05 | 2012-03-01 | 22.000 | 44,936,860 | -11,155 | 27.31% | 988,610,920 |
| 2012-03-02 | 2012-02-29 | 22.000 | 44,948,015 | +23,152 | 27.31% | 988,856,330 |
| 2012-03-01 | 2012-02-28 | 22.000 | 44,924,863 | +6,616 | 27.30% | 988,346,986 |
| 2012-02-29 | 2012-02-27 | 22.000 | 44,918,247 | +9,250 | 27.30% | 988,201,434 |
| 2012-02-28 | 2012-02-24 | 22.000 | 44,908,997 | +11,900 | 27.29% | 987,997,934 |
| 2012-02-27 | 2012-02-23 | 22.000 | 44,897,097 | +35,419 | 27.28% | 987,736,134 |
| 2012-02-24 | 2012-02-22 | 22.000 | 44,861,678 | -106,277 | 27.26% | 986,956,916 |
| 2012-02-23 | 2012-02-21 | 22.000 | 44,967,955 | -12,650 | 27.33% | 989,295,010 |
| 2012-02-22 | 2012-02-20 | 22.000 | 44,980,605 | -267,560 | 27.33% | 989,573,310 |
| 2012-02-21 | 2012-02-17 | 22.000 | 45,248,165 | +568,534 | 27.50% | 995,459,630 |
| 2012-02-20 | 2012-02-16 | 22.000 | 44,679,631 | +653,417 | 27.15% | 982,951,882 |
| 2012-02-17 | 2012-02-15 | 22.000 | 44,026,214 | +1,373,923 | 26.75% | 968,576,708 |
| 2012-02-16 | 2012-02-14 | 22.000 | 42,652,291 | -267,811 | 25.92% | 938,350,402 |
| 2012-02-15 | 2012-02-13 | 22.000 | 42,920,102 | +1,061 | 26.08% | 944,242,244 |
| 2012-02-14 | 2012-02-10 | 22.000 | 42,919,041 | +29,331 | 26.08% | 944,218,902 |
| 2012-02-13 | 2012-02-09 | 22.000 | 42,889,710 | +250 | 26.06% | 943,573,620 |
| 2012-02-10 | 2012-02-08 | 22.000 | 42,889,460 | +3,438 | 26.06% | 943,568,120 |
| 2012-02-09 | 2012-02-07 | 22.000 | 42,886,022 | -898,112 | 26.06% | 943,492,484 |
| 2012-02-08 | 2012-02-06 | 22.000 | 43,784,134 | -660,250 | 26.61% | 963,250,948 |
| 2012-02-07 | 2012-02-03 | 22.000 | 44,444,384 | +1,050 | 27.01% | 977,776,448 |
| 2012-02-06 | 2012-02-02 | 22.000 | 44,443,334 | -146,638 | 27.01% | 977,753,348 |
| 2012-02-03 | 2012-02-01 | 22.000 | 44,589,972 | +121,638 | 27.10% | 980,979,384 |
| 2012-02-02 | 2012-01-31 | 22.000 | 44,468,334 | +148,262 | 27.02% | 978,303,348 |
| 2012-02-01 | 2012-01-30 | 22.000 | 44,320,072 | +46,067 | 26.93% | 975,041,584 |
| 2012-01-31 | 2012-01-27 | 22.000 | 44,274,005 | +220,109 | 26.90% | 974,028,110 |
| 2012-01-30 | 2012-01-26 | 22.000 | 44,053,896 | +400,961 | 26.77% | 969,185,712 |
| 2012-01-27 | 2012-01-20 | 22.000 | 43,652,935 | -8,400 | 26.53% | 960,364,570 |
| 2012-01-26 | 2012-01-19 | 22.000 | 43,661,335 | +49,652 | 26.53% | 960,549,370 |
| 2012-01-20 | 2012-01-18 | 22.000 | 43,611,683 | -217,197 | 26.50% | 959,457,026 |
| 2012-01-19 | 2012-01-17 | 22.000 | 43,828,880 | -799,339 | 26.63% | 964,235,360 |
| 2012-01-18 | 2012-01-16 | 22.000 | 44,628,219 | -6,196 | 27.12% | 981,820,818 |
| 2012-01-17 | 2012-01-13 | 22.000 | 44,634,415 | +27,340 | 27.12% | 981,957,130 |
| 2012-01-16 | 2012-01-12 | 22.000 | 44,607,075 | -5,478 | 27.11% | 981,355,650 |
| 2012-01-13 | 2012-01-11 | 22.000 | 44,612,553 | +750 | 27.11% | 981,476,166 |
| 2012-01-12 | 2012-01-10 | 22.000 | 44,611,803 | -248,392 | 27.11% | 981,459,666 |
| 2012-01-11 | 2012-01-09 | 22.000 | 44,860,195 | +26,628 | 27.26% | 986,924,290 |
| 2012-01-10 | 2012-01-06 | 22.000 | 44,833,567 | -1,094,039 | 27.24% | 986,338,474 |
| 2012-01-09 | 2012-01-05 | 22.000 | 45,927,606 | -747,848 | 27.91% | 1,010,407,332 |
| 2012-01-06 | 2012-01-04 | 22.000 | 46,675,454 | +1,704,518 | 28.36% | 1,026,859,988 |
| 2012-01-05 | 2012-01-03 | 22.000 | 44,970,936 | -1,070 | 27.33% | 989,360,592 |
| 2012-01-04 | 2011-12-30 | 22.000 | 44,972,006 | +1,487,572 | 27.33% | 989,384,132 |
| 2012-01-03 | 2011-12-29 | 22.000 | 43,484,434 | +204,702 | 26.42% | 956,657,548 |
| 2011-12-30 | 2011-12-28 | 22.000 | 43,279,732 | -31,101 | 26.30% | 952,154,104 |
| 2011-12-29 | 2011-12-23 | 22.000 | 43,310,833 | +94,070 | 26.32% | 952,838,326 |
| 2011-12-28 | 2011-12-22 | 22.000 | 43,216,763 | +167,898 | 26.26% | 950,768,786 |
| 2011-12-23 | 2011-12-21 | 22.000 | 43,048,865 | +6,300 | 26.16% | 947,075,030 |
| 2011-12-22 | 2011-12-20 | 22.000 | 43,042,565 | +259,508 | 26.16% | 946,936,430 |
| 2011-12-21 | 2011-12-19 | 22.000 | 42,783,057 | +10,863 | 26.00% | 941,227,254 |
| 2011-12-20 | 2011-12-16 | 22.000 | 42,772,194 | +1,312 | 25.99% | 940,988,268 |
| 2011-12-19 | 2011-12-15 | 22.000 | 42,770,882 | -354,842 | 25.99% | 940,959,404 |
| 2011-12-16 | 2011-12-14 | 22.000 | 43,125,724 | +46,200 | 26.21% | 948,765,928 |
| 2011-12-15 | 2011-12-13 | 22.000 | 43,079,524 | -5,395 | 26.18% | 947,749,528 |
| 2011-12-14 | 2011-12-12 | 22.000 | 43,084,919 | -622,508 | 26.18% | 947,868,218 |
| 2011-12-13 | 2011-12-09 | 22.000 | 43,707,427 | -8,075 | 26.56% | 961,563,394 |
| 2011-12-12 | 2011-12-08 | 22.000 | 43,715,502 | +32,570 | 26.56% | 961,741,044 |
| 2011-12-09 | 2011-12-07 | 22.000 | 43,682,932 | -1,571,417 | 26.54% | 961,024,504 |
| 2011-12-08 | 2011-12-06 | 22.000 | 45,254,349 | +381,870 | 27.50% | 995,595,678 |
| 2011-12-07 | 2011-12-05 | 22.000 | 44,872,479 | -176,593 | 27.27% | 987,194,538 |
| 2011-12-06 | 2011-12-02 | 22.000 | 45,049,072 | -150,609 | 27.37% | 991,079,584 |
| 2011-12-05 | 2011-12-01 | 22.000 | 45,199,681 | -3,313,663 | 27.47% | 994,392,982 |
| 2011-12-02 | 2011-11-30 | 22.000 | 48,513,344 | -1,004,261 | 29.48% | 1,067,293,568 |
| 2011-12-01 | 2011-11-29 | 22.000 | 49,517,605 | -592,798 | 30.09% | 1,089,387,310 |
| 2011-11-30 | 2011-11-28 | 22.000 | 50,110,403 | +265,354 | 30.45% | 1,102,428,866 |
| 2011-11-29 | 2011-11-25 | 22.000 | 49,845,049 | -1,432,421 | 30.29% | 1,096,591,078 |
| 2011-11-28 | 2011-11-24 | 22.000 | 51,277,470 | +34,342 | 31.16% | 1,128,104,340 |
| 2011-11-25 | 2011-11-23 | 22.000 | 51,243,128 | +11,501 | 31.14% | 1,127,348,816 |
| 2011-11-24 | 2011-11-22 | 22.000 | 51,231,627 | +21,645 | 31.13% | 1,127,095,794 |
| 2011-11-23 | 2011-11-21 | 22.000 | 51,209,982 | -376,309 | 31.12% | 1,126,619,604 |
| 2011-11-22 | 2011-11-18 | 22.000 | 51,586,291 | +54,775 | 31.35% | 1,134,898,402 |
| 2011-11-21 | 2011-11-17 | 22.000 | 51,531,516 | -209,686 | 31.31% | 1,133,693,352 |
| 2011-11-18 | 2011-11-16 | 22.000 | 51,741,202 | +34,216 | 31.44% | 1,138,306,444 |
| 2011-11-17 | 2011-11-15 | 22.000 | 51,706,986 | -77,160 | 31.42% | 1,137,553,692 |
| 2011-11-16 | 2011-11-14 | 22.000 | 51,784,146 | +56,225 | 31.47% | 1,139,251,212 |
| 2011-11-15 | 2011-11-11 | 22.000 | 51,727,921 | -562,545 | 31.43% | 1,138,014,262 |
| 2011-11-14 | 2011-11-10 | 22.000 | 52,290,466 | -49,010 | 31.77% | 1,150,390,252 |
| 2011-11-11 | 2011-11-09 | 22.000 | 52,339,476 | -473,984 | 31.80% | 1,151,468,472 |
| 2011-11-10 | 2011-11-08 | 22.000 | 52,813,460 | -668,662 | 32.09% | 1,161,896,120 |
| 2011-11-09 | 2011-11-07 | 22.000 | 53,482,122 | +42,663 | 32.50% | 1,176,606,684 |
| 2011-11-08 | 2011-11-04 | 22.000 | 53,439,459 | +166,795 | 32.47% | 1,175,668,098 |
| 2011-11-07 | 2011-11-03 | 22.000 | 53,272,664 | +13,228 | 32.37% | 1,171,998,608 |
| 2011-11-04 | 2011-11-02 | 22.000 | 53,259,436 | +95,750 | 32.36% | 1,171,707,592 |
| 2011-11-03 | 2011-11-01 | 22.000 | 53,163,686 | +372,853 | 32.31% | 1,169,601,092 |
| 2011-11-02 | 2011-10-31 | 22.000 | 52,790,833 | +129,600 | 32.08% | 1,161,398,326 |
| 2011-11-01 | 2011-10-28 | 22.000 | 52,661,233 | -255,591 | 32.00% | 1,158,547,126 |
| 2011-10-31 | 2011-10-27 | 22.000 | 52,916,824 | +96,800 | 32.16% | 1,164,170,128 |
| 2011-10-28 | 2011-10-26 | 22.000 | 52,820,024 | +194,494 | 32.10% | 1,162,040,528 |
| 2011-10-27 | 2011-10-25 | 22.000 | 52,625,530 | +63,919 | 31.98% | 1,157,761,660 |
| 2011-10-26 | 2011-10-24 | 22.000 | 52,561,611 | +73,460 | 31.94% | 1,156,355,442 |
| 2011-10-25 | 2011-10-21 | 22.000 | 52,488,151 | -226,024 | 31.90% | 1,154,739,322 |
| 2011-10-24 | 2011-10-20 | 22.000 | 52,714,175 | +458,376 | 32.03% | 1,159,711,850 |
| 2011-10-21 | 2011-10-19 | 22.000 | 52,255,799 | +385,733 | 31.75% | 1,149,627,578 |
| 2011-10-20 | 2011-10-18 | 22.000 | 51,870,066 | -371,981 | 31.52% | 1,141,141,452 |
| 2011-10-19 | 2011-10-17 | 22.000 | 52,242,047 | -688,219 | 31.75% | 1,149,325,034 |
| 2011-10-18 | 2011-10-14 | 22.000 | 52,930,266 | -3,995,515 | 32.16% | 1,164,465,852 |
| 2011-10-17 | 2011-10-13 | 22.000 | 56,925,781 | +237,727 | 34.59% | 1,252,367,182 |
| 2011-10-14 | 2011-10-12 | 22.000 | 56,688,054 | -1,397,255 | 34.45% | 1,247,137,188 |
| 2011-10-13 | 2011-10-11 | 22.000 | 58,085,309 | +116,630 | 35.30% | 1,277,876,798 |
| 2011-10-12 | 2011-10-10 | 22.000 | 57,968,679 | +660,068 | 35.23% | 1,275,310,938 |
| 2011-10-11 | 2011-10-07 | 22.000 | 57,308,611 | +4,479 | 34.82% | 1,260,789,442 |
| 2011-10-10 | 2011-10-06 | 22.000 | 57,304,132 | +70,878 | 34.82% | 1,260,690,904 |
| 2011-10-07 | 2011-10-04 | 22.000 | 57,233,254 | +192,067 | 34.78% | 1,259,131,588 |
| 2011-10-06 | 2011-10-03 | 22.000 | 57,041,187 | -563,975 | 34.66% | 1,254,906,114 |
| 2011-10-04 | 2011-09-30 | 22.000 | 57,605,162 | -440,698 | 35.00% | 1,267,313,564 |
| 2011-10-03 | 2011-09-28 | 22.000 | 58,045,860 | -84,736 | 35.27% | 1,277,008,920 |
| 2011-09-30 | 2011-09-27 | 22.000 | 58,130,596 | -117,605 | 35.32% | 1,278,873,112 |
| 2011-09-28 | 2011-09-26 | 22.000 | 58,248,201 | -659,374 | 35.40% | 1,281,460,422 |
| 2011-09-27 | 2011-09-23 | 30.000 | 58,907,575 | -695,933 | 35.80% | 1,767,227,250 |
| 2011-09-26 | 2011-09-22 | 34.400 | 59,603,508 | +809,154 | 36.22% | 2,050,360,675 |
| 2011-09-23 | 2011-09-21 | 37.200 | 58,794,354 | -1,579,494 | 35.73% | 2,187,149,969 |
| 2011-09-22 | 2011-09-20 | 38.000 | 60,373,848 | +376,693 | 36.69% | 2,294,206,224 |
| 2011-09-21 | 2011-09-19 | 39.400 | 59,997,155 | -501,290 | 36.46% | 2,363,887,907 |
| 2011-09-20 | 2011-09-16 | 42.600 | 60,498,445 | -338,065 | 36.76% | 2,577,233,757 |
| 2011-09-19 | 2011-09-15 | 42.400 | 60,836,510 | -163,390 | 36.97% | 2,579,468,024 |
| 2011-09-16 | 2011-09-14 | 42.800 | 60,999,900 | -62,715 | 37.07% | 2,610,795,720 |
| 2011-09-15 | 2011-09-12 | 42.800 | 61,062,615 | +1,389,055 | 37.11% | 2,613,479,922 |
| 2011-09-14 | 2011-09-09 | 46.000 | 59,673,560 | -1,743,374 | 36.26% | 2,744,983,760 |
| 2011-09-12 | 2011-09-08 | 48.000 | 61,416,934 | +445,039 | 37.32% | 2,948,012,832 |
| 2011-09-09 | 2011-09-07 | 49.600 | 60,971,895 | -6,233 | 37.05% | 3,024,205,992 |
| 2011-09-08 | 2011-09-06 | 49.800 | 60,978,128 | +937,175 | 37.05% | 3,036,710,774 |
| 2011-09-07 | 2011-09-05 | 49.800 | 60,040,953 | -975,179 | 36.48% | 2,990,039,459 |
| 2011-09-06 | 2011-09-02 | 53.000 | 61,016,132 | -223,868 | 37.08% | 3,233,854,996 |
| 2011-09-05 | 2011-09-01 | 53.800 | 61,240,000 | +209,165 | 37.21% | 3,294,712,000 |
| 2011-09-02 | 2011-08-31 | 50.600 | 61,030,835 | +164,561 | 37.09% | 3,088,160,251 |
| 2011-09-01 | 2011-08-30 | 50.000 | 60,866,274 | +261,390 | 36.99% | 3,043,313,700 |
| 2011-08-31 | 2011-08-29 | 49.000 | 60,604,884 | +94,314 | 36.83% | 2,969,639,316 |
| 2011-08-30 | 2011-08-26 | 51.200 | 60,510,570 | -387,566 | 36.77% | 3,098,141,184 |
| 2011-08-29 | 2011-08-25 | 46.200 | 60,898,136 | -231,669 | 37.01% | 2,813,493,883 |
| 2011-08-26 | 2011-08-24 | 43.600 | 61,129,805 | +23,222 | 37.15% | 2,665,259,498 |
| 2011-08-25 | 2011-08-23 | 43.800 | 61,106,583 | +165,691 | 37.13% | 2,676,468,335 |
| 2011-08-24 | 2011-08-22 | 43.800 | 60,940,892 | -301,210 | 37.03% | 2,669,211,070 |
| 2011-08-23 | 2011-08-19 | 45.200 | 61,242,102 | -202,364 | 37.21% | 2,768,143,010 |
| 2011-08-22 | 2011-08-18 | 49.000 | 61,444,466 | +75,778 | 37.34% | 3,010,778,834 |
| 2011-08-19 | 2011-08-17 | 48.800 | 61,368,688 | -23,950 | 37.29% | 2,994,791,974 |
| 2011-08-18 | 2011-08-16 | 52.000 | 61,392,638 | -611,306 | 37.31% | 3,192,417,176 |
| 2011-08-17 | 2011-08-15 | 54.600 | 62,003,944 | +193,672 | 37.68% | 3,385,415,342 |
| 2011-08-16 | 2011-08-12 | 51.600 | 61,810,272 | +142,146 | 37.56% | 3,189,410,035 |
| 2011-08-15 | 2011-08-11 | 50.000 | 61,668,126 | +226,995 | 37.47% | 3,083,406,300 |
| 2011-08-12 | 2011-08-10 | 50.200 | 61,441,131 | +159,417 | 37.34% | 3,084,344,776 |
| 2011-08-11 | 2011-08-09 | 50.200 | 61,281,714 | -136,515 | 37.24% | 3,076,342,043 |
| 2011-08-10 | 2011-08-08 | 55.600 | 61,418,229 | +34,917 | 37.32% | 3,414,853,532 |
| 2011-08-09 | 2011-08-05 | 57.800 | 61,383,312 | -307,390 | 37.30% | 3,547,955,434 |
| 2011-08-08 | 2011-08-04 | 58.400 | 61,690,702 | -451,255 | 37.49% | 3,602,736,997 |
| 2011-08-05 | 2011-08-03 | 58.800 | 62,141,957 | +23,154 | 37.76% | 3,653,947,072 |
| 2011-08-04 | 2011-08-02 | 59.200 | 62,118,803 | -110,166 | 37.75% | 3,677,433,138 |
| 2011-08-03 | 2011-08-01 | 61.400 | 62,228,969 | +13,190 | 37.81% | 3,820,858,697 |
| 2011-08-02 | 2011-07-29 | 62.400 | 62,215,779 | -257,812 | 37.81% | 3,882,264,610 |
| 2011-08-01 | 2011-07-28 | 63.200 | 62,473,591 | -144,547 | 37.96% | 3,948,330,951 |
| 2011-07-29 | 2011-07-27 | 63.400 | 62,618,138 | +50,999 | 38.05% | 3,969,989,949 |
| 2011-07-28 | 2011-07-26 | 61.600 | 62,567,139 | +21,671 | 38.02% | 3,854,135,762 |
| 2011-07-27 | 2011-07-25 | 58.800 | 62,545,468 | +2,756 | 38.01% | 3,677,673,518 |
| 2011-07-26 | 2011-07-22 | 59.200 | 62,542,712 | -232,694 | 38.00% | 3,702,528,550 |
| 2011-07-25 | 2011-07-21 | 56.800 | 62,775,406 | +215,693 | 38.15% | 3,565,643,061 |
| 2011-07-22 | 2011-07-20 | 55.200 | 62,559,713 | +563,643 | 38.02% | 3,453,296,158 |
| 2011-07-21 | 2011-07-19 | 54.600 | 61,996,070 | +49,343 | 37.67% | 3,384,985,422 |
| 2011-07-20 | 2011-07-18 | 54.800 | 61,946,727 | -242,822 | 37.64% | 3,394,680,640 |
| 2011-07-19 | 2011-07-15 | 58.400 | 62,189,549 | -113,586 | 37.79% | 3,631,869,662 |
| 2011-07-18 | 2011-07-14 | 58.200 | 62,303,135 | -116,253 | 37.86% | 3,626,042,457 |
| 2011-07-15 | 2011-07-13 | 59.800 | 62,419,388 | +591,473 | 37.93% | 3,732,679,402 |
| 2011-07-14 | 2011-07-12 | 58.200 | 61,827,915 | -563,117 | 37.57% | 3,598,384,653 |
| 2011-07-13 | 2011-07-11 | 61.800 | 62,391,032 | -128,016 | 37.91% | 3,855,765,778 |
| 2011-07-12 | 2011-07-08 | 63.200 | 62,519,048 | -69,089 | 37.99% | 3,951,203,834 |
| 2011-07-11 | 2011-07-07 | 63.400 | 62,588,137 | +345,659 | 38.03% | 3,968,087,886 |
| 2011-07-08 | 2011-07-06 | 64.400 | 62,242,478 | -1,439,422 | 37.82% | 4,008,415,583 |
| 2011-07-07 | 2011-07-05 | 64.000 | 63,681,900 | +67,870 | 38.70% | 4,075,641,600 |
| 2011-07-06 | 2011-07-04 | 66.800 | 63,614,030 | +440,469 | 38.66% | 4,249,417,204 |
| 2011-07-05 | 2011-06-30 | 67.600 | 63,173,561 | +461,480 | 38.39% | 4,270,532,724 |
| 2011-07-04 | 2011-06-29 | 66.000 | 62,712,081 | +167,598 | 38.11% | 4,138,997,346 |
| 2011-06-30 | 2011-06-28 | 62.200 | 62,544,483 | -370,119 | 38.01% | 3,890,266,843 |
| 2011-06-29 | 2011-06-27 | 64.600 | 62,914,602 | +4,643 | 38.23% | 4,064,283,289 |
| 2011-06-28 | 2011-06-24 | 62.800 | 62,909,959 | +251,392 | 38.23% | 3,950,745,425 |
| 2011-06-27 | 2011-06-23 | 62.600 | 62,658,567 | -18,555 | 38.08% | 3,922,426,294 |
| 2011-06-24 | 2011-06-22 | 63.800 | 62,677,122 | -157,850 | 38.09% | 3,998,800,384 |
| 2011-06-23 | 2011-06-21 | 64.800 | 62,834,972 | +59,721 | 38.06% | 4,071,706,186 |
| 2011-06-22 | 2011-06-20 | 63.600 | 62,775,251 | -239,186 | 38.03% | 3,992,505,964 |
| 2011-06-21 | 2011-06-17 | 63.400 | 63,014,437 | +25,447 | 38.17% | 3,995,115,306 |
| 2011-06-20 | 2011-06-16 | 63.000 | 62,988,990 | +272,508 | 38.16% | 3,968,306,370 |
| 2011-06-17 | 2011-06-15 | 65.600 | 62,716,482 | -78,073 | 37.99% | 4,114,201,219 |
| 2011-06-16 | 2011-06-14 | 66.600 | 62,794,555 | -324,885 | 38.04% | 4,182,117,363 |
| 2011-06-15 | 2011-06-13 | 63.000 | 63,119,440 | -209,731 | 38.24% | 3,976,524,720 |
| 2011-06-14 | 2011-06-10 | 61.400 | 63,329,171 | -251,756 | 38.36% | 3,888,411,099 |
| 2011-06-13 | 2011-06-09 | 57.400 | 63,580,927 | +706,716 | 38.52% | 3,649,545,210 |
| 2011-06-10 | 2011-06-08 | 61.600 | 62,874,211 | -523,254 | 38.09% | 3,873,051,398 |
| 2011-06-09 | 2011-06-07 | 63.600 | 63,397,465 | +292,798 | 38.40% | 4,032,078,774 |
| 2011-06-08 | 2011-06-03 | 69.800 | 63,104,667 | -893,189 | 37.78% | 4,404,705,757 |
| 2011-06-07 | 2011-06-02 | 77.400 | 63,997,856 | -197,151 | 38.31% | 4,953,434,054 |
| 2011-06-03 | 2011-06-01 | 79.400 | 64,195,007 | -724,105 | 38.43% | 5,097,083,556 |
| 2011-06-02 | 2011-05-31 | 76.600 | 64,919,112 | +218,621 | 38.86% | 4,972,803,979 |
| 2011-06-01 | 2011-05-30 | 78.000 | 64,700,491 | +1,405,207 | 38.73% | 5,046,638,298 |
| 2011-05-31 | 2011-05-27 | 75.800 | 63,295,284 | -116,879 | 37.89% | 4,797,782,527 |
| 2011-05-30 | 2011-05-26 | 72.400 | 63,412,163 | -2,320,250 | 37.96% | 4,591,040,601 |
| 2011-05-27 | 2011-05-25 | 92.800 | 65,732,413 | -1,954,776 | 39.35% | 6,099,967,926 |
| 2011-05-26 | 2011-05-24 | 94.600 | 67,687,189 | -303,905 | 40.52% | 6,403,208,079 |
| 2011-05-25 | 2011-05-23 | 94.200 | 67,991,094 | -73,151 | 40.70% | 6,404,761,055 |
| 2011-05-24 | 2011-05-20 | 99.000 | 68,064,245 | -278,566 | 40.75% | 6,738,360,255 |
| 2011-05-23 | 2011-05-19 | 100.400 | 68,342,811 | -58,958 | 40.91% | 6,861,618,224 |
| 2011-05-20 | 2011-05-18 | 101.600 | 68,401,769 | +231,013 | 40.95% | 6,949,619,730 |
| 2011-05-19 | 2011-05-17 | 100.200 | 68,170,756 | +35,410 | 40.81% | 6,830,709,751 |
| 2011-05-18 | 2011-05-16 | 100.200 | 68,135,346 | +85,936 | 40.79% | 6,827,161,669 |
| 2011-05-17 | 2011-05-13 | 96.600 | 68,049,410 | +201,686 | 40.74% | 6,573,573,006 |
| 2011-05-16 | 2011-05-12 | 97.600 | 67,847,724 | +22,169 | 40.62% | 6,621,937,862 |
| 2011-05-13 | 2011-05-11 | 100.800 | 67,825,555 | +18,956 | 40.60% | 6,836,815,944 |
| 2011-05-12 | 2011-05-09 | 97.400 | 67,806,599 | +38,775 | 40.59% | 6,604,362,743 |
| 2011-05-11 | 2011-05-06 | 95.000 | 67,767,824 | +162,439 | 40.57% | 6,437,943,280 |
| 2011-05-09 | 2011-05-05 | 92.000 | 67,605,385 | -10,928 | 40.47% | 6,219,695,420 |
| 2011-05-06 | 2011-05-04 | 96.000 | 67,616,313 | -29,771 | 40.48% | 6,491,166,048 |
| 2011-05-05 | 2011-05-03 | 98.600 | 67,646,084 | +32,551 | 40.49% | 6,669,903,882 |
| 2011-05-04 | 2011-04-29 | 96.600 | 67,613,533 | -9,030 | 40.48% | 6,531,467,288 |
| 2011-05-03 | 2011-04-28 | 97.400 | 67,622,563 | -12,142 | 40.48% | 6,586,437,636 |
| 2011-04-29 | 2011-04-27 | 97.800 | 67,634,705 | -171,513 | 40.49% | 6,614,674,149 |
| 2011-04-28 | 2011-04-26 | 101.800 | 67,806,218 | -71,345 | 40.59% | 6,902,672,992 |
| 2011-04-27 | 2011-04-21 | 100.000 | 67,877,563 | -10,510 | 40.64% | 6,787,756,300 |
| 2011-04-26 | 2011-04-20 | 101.800 | 67,888,073 | -119,912 | 40.64% | 6,911,005,831 |
| 2011-04-21 | 2011-04-19 | 102.000 | 68,007,985 | +245,993 | 40.72% | 6,936,814,470 |
| 2011-04-20 | 2011-04-18 | 102.600 | 67,761,992 | +185,026 | 40.57% | 6,952,380,379 |
| 2011-04-19 | 2011-04-15 | 102.000 | 67,576,966 | +56,352 | 40.46% | 6,892,850,532 |
| 2011-04-18 | 2011-04-14 | 104.400 | 67,520,614 | -129,717 | 40.42% | 7,049,152,102 |
| 2011-04-15 | 2011-04-13 | 97.800 | 67,650,331 | +130,207 | 40.50% | 6,616,202,372 |
| 2011-04-14 | 2011-04-12 | 95.200 | 67,520,124 | -145,073 | 40.42% | 6,427,915,805 |
| 2011-04-13 | 2011-04-11 | 97.200 | 67,665,197 | +255,132 | 40.51% | 6,577,057,148 |
| 2011-04-12 | 2011-04-08 | 97.400 | 67,410,065 | -49,159 | 40.36% | 6,565,740,331 |
| 2011-04-11 | 2011-04-07 | 98.000 | 67,459,224 | -299,004 | 40.39% | 6,611,003,952 |
| 2011-04-08 | 2011-04-06 | 98.200 | 67,758,228 | +487,920 | 40.57% | 6,653,857,990 |
| 2011-04-07 | 2011-04-04 | 99.600 | 67,270,308 | -29,402 | 40.27% | 6,700,122,677 |
| 2011-04-06 | 2011-04-01 | 97.800 | 67,299,710 | -55,375 | 40.29% | 6,581,911,638 |
| 2011-04-04 | 2011-03-31 | 96.600 | 67,355,085 | -155,592 | 40.32% | 6,506,501,211 |
| 2011-04-01 | 2011-03-30 | 93.800 | 67,510,677 | -86,762 | 40.42% | 6,332,501,503 |
| 2011-03-31 | 2011-03-29 | 96.600 | 67,597,439 | -36,590 | 40.47% | 6,529,912,607 |
| 2011-03-30 | 2011-03-28 | 97.400 | 67,634,029 | -35,844 | 40.49% | 6,587,554,425 |
| 2011-03-29 | 2011-03-25 | 95.800 | 67,669,873 | +111,541 | 40.51% | 6,482,773,833 |
| 2011-03-28 | 2011-03-24 | 94.000 | 67,558,332 | +216,411 | 40.45% | 6,350,483,208 |
| 2011-03-25 | 2011-03-23 | 93.800 | 67,341,921 | -61,896 | 40.32% | 6,316,672,190 |
| 2011-03-24 | 2011-03-22 | 90.000 | 67,403,817 | +1,588,209 | 40.35% | 6,066,343,530 |
| 2011-03-23 | 2011-03-21 | 85.400 | 65,815,608 | +157,787 | 39.40% | 5,620,652,923 |
| 2011-03-22 | 2011-03-18 | 82.000 | 65,657,821 | -92,732 | 39.31% | 5,383,941,322 |
| 2011-03-21 | 2011-03-17 | 79.600 | 65,750,553 | -269,197 | 39.36% | 5,233,744,019 |
| 2011-03-18 | 2011-03-16 | 82.600 | 66,019,750 | +426,421 | 39.52% | 5,453,231,350 |
| 2011-03-17 | 2011-03-15 | 82.000 | 65,593,329 | +121,738 | 39.27% | 5,378,652,978 |
| 2011-03-16 | 2011-03-14 | 87.200 | 65,471,591 | -104,105 | 39.20% | 5,709,122,735 |
| 2011-03-15 | 2011-03-11 | 91.000 | 65,575,696 | +226,800 | 39.26% | 5,967,388,336 |
| 2011-03-14 | 2011-03-10 | 91.800 | 65,348,896 | -477,754 | 39.12% | 5,999,028,653 |
| 2011-03-11 | 2011-03-09 | 92.794 | 65,826,650 | -839,468 | 39.41% | 6,108,285,674 |
| 2011-03-10 | 2011-03-08 | 92.992 | 66,666,118 | -82,542 | 39.65% | 6,199,429,498 |
| 2011-03-09 | 2011-03-07 | 93.390 | 66,748,660 | -1,142,264 | 39.70% | 6,233,631,351 |
| 2011-03-08 | 2011-03-04 | 94.184 | 67,890,924 | -919,670 | 40.38% | 6,394,267,000 |
| 2011-03-07 | 2011-03-03 | 93.986 | 68,810,594 | +192,171 | 40.93% | 6,467,212,828 |
| 2011-03-04 | 2011-03-02 | 95.178 | 68,618,423 | +302,085 | 40.81% | 6,530,958,917 |
| 2011-03-03 | 2011-03-01 | 94.184 | 68,316,338 | -233,597 | 40.63% | 6,434,334,369 |
| 2011-03-02 | 2011-02-28 | 99.152 | 68,549,935 | -298,269 | 40.77% | 6,796,859,594 |
| 2011-03-01 | 2011-02-25 | 93.787 | 68,848,204 | -116,381 | 40.95% | 6,457,067,403 |
| 2011-02-28 | 2011-02-24 | 95.178 | 68,964,585 | -416,807 | 41.02% | 6,563,905,897 |
| 2011-02-25 | 2011-02-23 | 95.774 | 69,381,392 | +313,792 | 41.27% | 6,644,935,240 |
| 2011-02-24 | 2011-02-22 | 95.774 | 69,067,600 | -26,439 | 41.08% | 6,614,882,116 |
| 2011-02-23 | 2011-02-21 | 99.549 | 69,094,039 | +40,418 | 41.10% | 6,878,266,716 |
| 2011-02-22 | 2011-02-18 | 101.139 | 69,053,621 | -125,774 | 41.07% | 6,984,011,484 |
| 2011-02-21 | 2011-02-17 | 99.748 | 69,179,395 | +194,070 | 41.15% | 6,900,509,886 |
| 2011-02-18 | 2011-02-16 | 98.556 | 68,985,325 | -588,240 | 41.03% | 6,798,906,940 |
| 2011-02-17 | 2011-02-15 | 101.139 | 69,573,565 | +71,766 | 41.38% | 7,036,598,080 |
| 2011-02-16 | 2011-02-14 | 103.126 | 69,501,799 | -489,950 | 41.34% | 7,167,440,718 |
| 2011-02-15 | 2011-02-11 | 100.543 | 69,991,749 | -502,489 | 41.63% | 7,037,170,421 |
| 2011-02-14 | 2011-02-10 | 100.940 | 70,494,238 | -96,777 | 41.93% | 7,115,706,694 |
| 2011-02-11 | 2011-02-09 | 109.286 | 70,591,015 | +129,347 | 41.99% | 7,714,589,496 |
| 2011-02-10 | 2011-02-08 | 109.087 | 70,461,668 | +839,768 | 41.91% | 7,686,452,892 |
| 2011-02-09 | 2011-02-07 | 109.286 | 69,621,900 | -819,047 | 41.41% | 7,608,679,071 |
| 2011-02-08 | 2011-02-02 | 109.286 | 70,440,947 | +224,791 | 41.90% | 7,698,189,208 |
| 2011-02-07 | 2011-01-31 | 110.478 | 70,216,156 | +8,469 | 41.76% | 7,757,335,011 |
| 2011-02-01 | 2011-01-28 | 109.882 | 70,207,687 | +362,422 | 41.76% | 7,714,548,298 |
| 2011-01-31 | 2011-01-27 | 110.677 | 69,845,265 | +1,917,311 | 41.54% | 7,730,238,089 |
| 2011-01-28 | 2011-01-26 | 110.279 | 67,927,954 | -670,573 | 40.40% | 7,491,041,836 |
| 2011-01-27 | 2011-01-25 | 105.709 | 68,598,527 | -293,918 | 40.80% | 7,251,487,927 |
| 2011-01-26 | 2011-01-24 | 108.292 | 68,892,445 | +35,319 | 40.98% | 7,460,514,969 |
| 2011-01-25 | 2011-01-21 | 111.869 | 68,857,126 | -151,989 | 40.96% | 7,702,966,203 |
| 2011-01-24 | 2011-01-20 | 116.042 | 69,009,115 | -9,929 | 41.05% | 8,007,925,251 |
| 2011-01-21 | 2011-01-19 | 119.419 | 69,019,044 | +155,772 | 41.05% | 8,242,218,380 |
| 2011-01-20 | 2011-01-18 | 119.022 | 68,863,272 | +221,222 | 40.96% | 8,196,249,726 |
| 2011-01-19 | 2011-01-17 | 118.227 | 68,642,050 | +10,835 | 40.83% | 8,115,362,366 |
| 2011-01-18 | 2011-01-14 | 119.221 | 68,631,215 | -9,236 | 40.82% | 8,182,266,931 |
| 2011-01-17 | 2011-01-13 | 118.823 | 68,640,451 | -301,159 | 40.83% | 8,156,090,161 |
| 2011-01-14 | 2011-01-12 | 118.823 | 68,941,610 | +776,713 | 41.01% | 8,191,874,890 |
| 2011-01-13 | 2011-01-11 | 118.625 | 68,164,897 | +75,036 | 40.54% | 8,086,038,775 |
| 2011-01-12 | 2011-01-10 | 118.823 | 68,089,861 | -51,363 | 40.50% | 8,090,667,198 |
| 2011-01-11 | 2011-01-07 | 121.009 | 68,141,224 | -2,243,503 | 40.53% | 8,245,707,570 |
| 2011-01-10 | 2011-01-06 | 122.599 | 70,384,727 | +544,471 | 41.86% | 8,629,076,121 |
| 2011-01-07 | 2011-01-05 | 120.810 | 69,840,256 | -31,160 | 41.54% | 8,437,428,538 |
| 2011-01-06 | 2011-01-04 | 121.406 | 69,871,416 | +146,937 | 41.56% | 8,482,843,613 |
| 2011-01-05 | 2011-01-03 | 120.413 | 69,724,479 | +73,192 | 41.47% | 8,395,732,784 |
| 2011-01-04 | 2010-12-31 | 115.843 | 69,651,287 | +22,500 | 41.43% | 8,068,604,090 |
| 2011-01-03 | 2010-12-29 | 119.022 | 69,628,787 | +53,583 | 41.41% | 8,287,362,912 |
| 2010-12-30 | 2010-12-28 | 118.625 | 69,575,204 | +95,702 | 41.38% | 8,253,335,985 |
| 2010-12-29 | 2010-12-24 | 119.618 | 69,479,502 | -117,319 | 41.33% | 8,311,011,703 |
| 2010-12-28 | 2010-12-22 | 122.599 | 69,596,821 | -45,675 | 41.40% | 8,532,479,869 |
| 2010-12-23 | 2010-12-21 | 119.817 | 69,642,496 | -4,946 | 41.42% | 8,344,346,803 |
| 2010-12-22 | 2010-12-20 | 119.022 | 69,647,442 | -48,022 | 41.43% | 8,289,583,269 |
| 2010-12-21 | 2010-12-17 | 121.208 | 69,695,464 | -57,427 | 41.45% | 8,447,633,318 |
| 2010-12-20 | 2010-12-16 | 120.810 | 69,752,891 | +63,488 | 41.49% | 8,426,873,938 |
| 2010-12-17 | 2010-12-15 | 123.990 | 69,689,403 | +84,353 | 41.45% | 8,640,761,926 |
| 2010-12-16 | 2010-12-14 | 124.188 | 69,605,050 | -179,495 | 41.40% | 8,644,133,644 |
| 2010-12-15 | 2010-12-13 | 123.195 | 69,784,545 | +18,693 | 41.51% | 8,597,093,427 |
| 2010-12-14 | 2010-12-10 | 123.990 | 69,765,852 | +146,099 | 41.50% | 8,650,240,808 |
| 2010-12-13 | 2010-12-09 | 123.990 | 69,619,753 | +503,232 | 41.41% | 8,632,126,050 |
| 2010-12-10 | 2010-12-08 | 122.797 | 69,116,521 | -181,831 | 41.11% | 8,487,329,255 |
| 2010-12-09 | 2010-12-07 | 122.003 | 69,298,352 | -821,102 | 41.22% | 8,454,578,940 |
| 2010-12-08 | 2010-12-06 | 122.797 | 70,119,454 | +1,369,479 | 41.71% | 8,610,486,823 |
| 2010-12-07 | 2010-12-03 | 123.394 | 68,749,975 | +43,783 | 40.89% | 8,483,300,487 |
| 2010-12-06 | 2010-12-02 | 125.182 | 68,706,192 | -10,611 | 40.87% | 8,600,766,035 |
| 2010-12-03 | 2010-12-01 | 124.784 | 68,716,803 | -130,016 | 40.87% | 8,574,786,103 |
| 2010-12-02 | 2010-11-30 | 124.983 | 68,846,819 | +879,779 | 40.95% | 8,604,690,026 |
| 2010-12-01 | 2010-11-29 | 124.586 | 67,967,040 | +182,490 | 40.43% | 8,467,722,226 |
| 2010-11-30 | 2010-11-26 | 123.592 | 67,784,550 | +361,850 | 40.32% | 8,377,642,189 |
| 2010-11-29 | 2010-11-25 | 124.188 | 67,422,700 | +112,654 | 40.10% | 8,373,111,282 |
| 2010-11-26 | 2010-11-24 | 124.387 | 67,310,046 | +1,186,445 | 40.04% | 8,372,495,566 |
| 2010-11-25 | 2010-11-23 | 127.765 | 66,123,601 | -454,132 | 39.33% | 8,448,277,588 |
| 2010-11-24 | 2010-11-22 | 129.930 | 66,577,733 | -985,976 | 39.60% | 8,650,474,305 |
| 2010-11-23 | 2010-11-19 | 128.749 | 67,563,709 | -237,308 | 39.81% | 8,698,777,307 |
| 2010-11-22 | 2010-11-18 | 125.599 | 67,801,017 | -1,332,829 | 39.95% | 8,515,768,932 |
| 2010-11-19 | 2010-11-17 | 123.040 | 69,133,846 | -1,147,536 | 40.74% | 8,506,241,665 |
| 2010-11-18 | 2010-11-16 | 127.568 | 70,281,382 | +122,493 | 41.42% | 8,965,660,312 |
| 2010-11-17 | 2010-11-15 | 131.112 | 70,158,889 | -752,722 | 41.34% | 9,198,646,175 |
| 2010-11-16 | 2010-11-12 | 131.702 | 70,911,611 | -121,847 | 41.79% | 9,339,216,678 |
| 2010-11-15 | 2010-11-11 | 135.443 | 71,033,458 | +86,009 | 41.86% | 9,620,959,295 |
| 2010-11-12 | 2010-11-10 | 134.458 | 70,947,449 | -10,928 | 41.81% | 9,539,474,907 |
| 2010-11-11 | 2010-11-09 | 135.443 | 70,958,377 | +104,285 | 41.82% | 9,610,790,126 |
| 2010-11-10 | 2010-11-08 | 134.852 | 70,854,092 | -576,215 | 41.75% | 9,554,819,565 |
| 2010-11-09 | 2010-11-05 | 132.687 | 71,430,307 | +208,006 | 42.05% | 9,477,840,482 |
| 2010-11-08 | 2010-11-04 | 126.190 | 71,222,301 | -43,963 | 41.93% | 8,987,543,631 |
| 2010-11-05 | 2010-11-03 | 125.009 | 71,266,264 | +23,903 | 41.95% | 8,908,912,621 |
| 2010-11-04 | 2010-11-02 | 123.040 | 71,242,361 | -406,988 | 41.94% | 8,765,673,755 |
| 2010-11-03 | 2010-11-01 | 124.615 | 71,649,349 | +43,363 | 42.18% | 8,928,591,232 |
| 2010-11-02 | 2010-10-29 | 124.418 | 71,605,986 | +287,697 | 42.15% | 8,909,090,884 |
| 2010-11-01 | 2010-10-28 | 123.237 | 71,318,289 | -50,568 | 41.98% | 8,789,055,976 |
| 2010-10-29 | 2010-10-27 | 121.662 | 71,368,857 | -654,915 | 42.01% | 8,682,887,983 |
| 2010-10-28 | 2010-10-26 | 125.009 | 72,023,772 | +847,635 | 42.40% | 9,003,607,814 |
| 2010-10-27 | 2010-10-25 | 123.237 | 71,176,137 | +482,662 | 41.90% | 8,771,537,582 |
| 2010-10-26 | 2010-10-22 | 124.418 | 70,693,475 | -380,143 | 41.62% | 8,795,557,870 |
| 2010-10-25 | 2010-10-21 | 119.890 | 71,073,618 | +120,460 | 41.84% | 8,521,041,847 |
| 2010-10-22 | 2010-10-20 | 121.072 | 70,953,158 | -375,893 | 41.77% | 8,590,408,720 |
| 2010-10-21 | 2010-10-19 | 128.159 | 71,329,051 | -858,408 | 41.99% | 9,141,435,858 |
| 2010-10-20 | 2010-10-18 | 133.671 | 72,187,459 | -20,866 | 42.49% | 9,649,360,034 |
| 2010-10-19 | 2010-10-15 | 137.805 | 72,208,325 | +11,383 | 42.51% | 9,950,669,289 |
| 2010-10-18 | 2010-10-14 | 135.640 | 72,196,942 | +176,694 | 42.50% | 9,792,757,644 |
| 2010-10-15 | 2010-10-13 | 132.293 | 72,020,248 | -150,290 | 42.40% | 9,527,761,282 |
| 2010-10-14 | 2010-10-12 | 131.308 | 72,170,538 | +273,731 | 42.48% | 9,476,604,554 |
| 2010-10-13 | 2010-10-11 | 133.868 | 71,896,807 | +174,971 | 42.32% | 9,624,662,245 |
| 2010-10-12 | 2010-10-08 | 131.308 | 71,721,836 | -580,318 | 42.22% | 9,417,686,171 |
| 2010-10-11 | 2010-10-07 | 127.962 | 72,302,154 | -447,507 | 42.56% | 9,251,913,724 |
| 2010-10-08 | 2010-10-06 | 127.765 | 72,749,661 | -244,627 | 42.83% | 9,294,855,714 |
| 2010-10-07 | 2010-10-05 | 125.796 | 72,994,288 | -64,848 | 42.97% | 9,182,410,767 |
| 2010-10-06 | 2010-10-04 | 127.371 | 73,059,136 | +1,782,849 | 43.01% | 9,305,630,295 |
| 2010-10-05 | 2010-09-30 | 126.584 | 71,276,287 | -2,224,136 | 41.96% | 9,022,419,639 |
| 2010-10-04 | 2010-09-29 | 130.718 | 73,500,423 | -901,433 | 43.27% | 9,607,820,919 |
| 2010-09-30 | 2010-09-28 | 131.899 | 74,401,856 | +82,129 | 43.80% | 9,813,536,766 |
| 2010-09-29 | 2010-09-27 | 131.112 | 74,319,727 | -138,191 | 43.75% | 9,744,180,420 |
| 2010-09-28 | 2010-09-24 | 130.521 | 74,457,918 | -90,839 | 43.83% | 9,718,324,548 |
| 2010-09-27 | 2010-09-22 | 130.324 | 74,548,757 | -19,574 | 43.88% | 9,715,504,959 |
| 2010-09-24 | 2010-09-21 | 132.490 | 74,568,331 | +1,273,430 | 43.90% | 9,879,534,195 |
| 2010-09-22 | 2010-09-20 | 133.474 | 73,294,901 | +453,923 | 43.15% | 9,782,963,613 |
| 2010-09-21 | 2010-09-17 | 135.049 | 72,840,978 | +5,840,583 | 42.88% | 9,837,095,004 |
| 2010-09-20 | 2010-09-16 | 130.521 | 67,000,395 | -175,677 | 39.44% | 8,744,960,925 |
| 2010-09-17 | 2010-09-15 | 129.930 | 67,176,072 | +198,381 | 39.54% | 8,728,216,756 |
| 2010-09-16 | 2010-09-14 | 126.584 | 66,977,691 | +188,400 | 39.43% | 8,478,287,241 |
| 2010-09-15 | 2010-09-13 | 124.812 | 66,789,291 | +10,135 | 39.32% | 8,336,103,016 |
| 2010-09-14 | 2010-09-10 | 123.237 | 66,779,156 | -70,429 | 39.31% | 8,229,666,588 |
| 2010-09-13 | 2010-09-09 | 123.237 | 66,849,585 | +121,163 | 39.35% | 8,238,346,051 |
| 2010-09-10 | 2010-09-08 | 122.450 | 66,728,422 | -267,761 | 39.28% | 8,170,868,501 |
| 2010-09-09 | 2010-09-07 | 124.615 | 66,996,183 | -575,056 | 39.44% | 8,348,736,457 |
| 2010-09-08 | 2010-09-06 | 125.599 | 67,571,239 | -234,691 | 39.78% | 8,486,908,947 |
| 2010-09-07 | 2010-09-03 | 124.418 | 67,805,930 | +1,001,289 | 39.92% | 8,436,294,598 |
| 2010-09-06 | 2010-09-02 | 126.584 | 66,804,641 | +314,800 | 39.33% | 8,456,381,923 |
| 2010-09-03 | 2010-09-01 | 120.087 | 66,489,841 | +430,025 | 39.14% | 7,984,580,636 |
| 2010-09-02 | 2010-08-31 | 114.181 | 66,059,816 | -298,072 | 38.89% | 7,542,795,530 |
| 2010-09-01 | 2010-08-30 | 120.087 | 66,357,888 | +768,969 | 39.06% | 7,968,734,766 |
| 2010-08-31 | 2010-08-27 | 116.150 | 65,588,919 | -139,412 | 38.61% | 7,618,149,070 |
| 2010-08-30 | 2010-08-26 | 125.403 | 65,728,331 | +298,223 | 38.69% | 8,242,501,194 |
| 2010-08-27 | 2010-08-25 | 132.096 | 65,430,108 | +170,394 | 38.52% | 8,643,052,263 |
| 2010-08-26 | 2010-08-24 | 134.852 | 65,259,714 | +1,001,083 | 38.42% | 8,800,406,222 |
| 2010-08-25 | 2010-08-23 | 137.411 | 64,258,631 | +335,485 | 37.83% | 8,829,861,128 |
| 2010-08-24 | 2010-08-20 | 136.821 | 63,923,146 | +1,539,929 | 37.63% | 8,746,009,146 |
| 2010-08-23 | 2010-08-19 | 135.640 | 62,383,217 | +645,466 | 38.51% | 8,461,628,820 |
| 2010-08-20 | 2010-08-18 | 137.411 | 61,737,751 | -1,535,840 | 38.11% | 8,483,463,765 |
| 2010-08-19 | 2010-08-17 | 168.516 | 63,273,591 | -287,710 | 39.06% | 10,662,602,752 |
| 2010-08-18 | 2010-08-16 | 168.516 | 63,561,301 | -1,881,475 | 39.24% | 10,711,086,446 |
| 2010-08-17 | 2010-08-13 | 168.516 | 65,442,776 | -31,693 | 40.40% | 11,028,144,799 |
| 2010-08-16 | 2010-08-12 | 165.957 | 65,474,469 | -5,947 | 40.42% | 10,865,920,954 |
| 2010-08-13 | 2010-08-11 | 167.532 | 65,480,416 | +22,499 | 40.42% | 10,970,033,952 |
| 2010-08-12 | 2010-08-10 | 166.350 | 65,457,917 | +3,717 | 40.41% | 10,888,946,695 |
| 2010-08-11 | 2010-08-09 | 170.484 | 65,454,200 | -38,120 | 40.40% | 11,158,925,881 |
| 2010-08-10 | 2010-08-06 | 171.272 | 65,492,320 | -540,419 | 40.43% | 11,216,997,150 |
| 2010-08-09 | 2010-08-05 | 172.256 | 66,032,739 | +9,065 | 40.76% | 11,374,553,211 |
| 2010-08-06 | 2010-08-04 | 169.697 | 66,023,674 | +63,945 | 40.76% | 11,204,021,546 |
| 2010-08-05 | 2010-08-03 | 168.713 | 65,959,729 | +145,023 | 40.72% | 11,128,244,687 |
| 2010-08-04 | 2010-08-02 | 165.563 | 65,814,706 | +23,235 | 40.63% | 10,896,472,400 |
| 2010-08-03 | 2010-07-30 | 164.382 | 65,791,471 | -30,689 | 40.61% | 10,814,913,593 |
| 2010-08-02 | 2010-07-29 | 159.854 | 65,822,160 | -476 | 40.63% | 10,521,923,523 |
| 2010-07-30 | 2010-07-28 | 160.248 | 65,822,636 | -24,394 | 40.64% | 10,547,915,869 |
| 2010-07-29 | 2010-07-27 | 160.248 | 65,847,030 | +105,289 | 40.66% | 10,551,824,947 |
| 2010-07-28 | 2010-07-26 | 157.295 | 65,741,741 | -25,562 | 40.59% | 10,340,819,610 |
| 2010-07-27 | 2010-07-23 | 157.688 | 65,767,303 | +6,024 | 40.61% | 10,370,734,843 |
| 2010-07-26 | 2010-07-22 | 154.735 | 65,761,279 | -55,948 | 40.60% | 10,175,594,199 |
| 2010-07-23 | 2010-07-21 | 161.035 | 65,817,227 | +6,201 | 40.64% | 10,598,877,341 |
| 2010-07-22 | 2010-07-20 | 159.263 | 65,811,026 | +37,447 | 40.63% | 10,481,276,185 |
| 2010-07-21 | 2010-07-19 | 154.538 | 65,773,579 | -9,803 | 40.61% | 10,164,548,974 |
| 2010-07-20 | 2010-07-16 | 156.310 | 65,783,382 | -24,134 | 40.62% | 10,282,617,514 |
| 2010-07-19 | 2010-07-15 | 161.626 | 65,807,516 | -33,188 | 40.63% | 10,636,178,983 |
| 2010-07-16 | 2010-07-14 | 160.444 | 65,840,704 | -98,528 | 40.65% | 10,563,772,906 |
| 2010-07-15 | 2010-07-13 | 159.854 | 65,939,232 | -151,790 | 40.71% | 10,540,637,929 |
| 2010-07-14 | 2010-07-12 | 157.688 | 66,091,022 | +110,070 | 40.81% | 10,421,781,545 |
| 2010-07-13 | 2010-07-09 | 159.263 | 65,980,952 | +46,899 | 40.74% | 10,508,339,147 |
| 2010-07-12 | 2010-07-08 | 155.326 | 65,934,053 | -10,838 | 40.71% | 10,241,268,629 |
| 2010-07-09 | 2010-07-07 | 151.389 | 65,944,891 | +137,566 | 40.72% | 9,983,308,146 |
| 2010-07-08 | 2010-07-06 | 154.538 | 65,807,325 | +90,986 | 40.63% | 10,169,764,030 |
| 2010-07-07 | 2010-07-05 | 150.207 | 65,716,339 | +130,541 | 40.58% | 9,871,084,758 |
| 2010-07-06 | 2010-07-02 | 151.782 | 65,585,798 | +297,469 | 40.49% | 9,954,768,546 |
| 2010-07-05 | 2010-06-30 | 151.586 | 65,288,329 | -122,758 | 40.31% | 9,896,765,052 |
| 2010-07-02 | 2010-06-29 | 153.554 | 65,411,087 | -194,841 | 40.39% | 10,044,144,470 |
| 2010-06-30 | 2010-06-28 | 157.885 | 65,605,928 | -113,925 | 40.51% | 10,358,203,357 |
| 2010-06-29 | 2010-06-25 | 160.444 | 65,719,853 | -460,585 | 40.58% | 10,544,383,039 |
| 2010-06-28 | 2010-06-24 | 161.035 | 66,180,438 | -318,913 | 40.86% | 10,657,367,025 |
| 2010-06-25 | 2010-06-23 | 163.791 | 66,499,351 | +254,031 | 41.06% | 10,892,002,062 |
| 2010-06-24 | 2010-06-22 | 165.760 | 66,245,320 | -139,010 | 40.90% | 10,980,807,434 |
| 2010-06-23 | 2010-06-21 | 166.350 | 66,384,330 | +40,207 | 40.99% | 11,043,055,812 |
| 2010-06-22 | 2010-06-18 | 161.822 | 66,344,123 | +389,430 | 40.96% | 10,735,969,199 |
| 2010-06-21 | 2010-06-17 | 162.807 | 65,954,693 | +9,202 | 40.72% | 10,737,871,303 |
| 2010-06-18 | 2010-06-15 | 159.657 | 65,945,491 | +30,791 | 40.72% | 10,528,656,141 |
| 2010-06-17 | 2010-06-14 | 157.688 | 65,914,700 | +24,679 | 40.70% | 10,393,977,627 |
| 2010-06-15 | 2010-06-11 | 155.523 | 65,890,021 | +148,969 | 40.68% | 10,247,400,710 |
| 2010-06-14 | 2010-06-10 | 153.160 | 65,741,052 | +99,452 | 40.59% | 10,068,927,835 |
| 2010-06-11 | 2010-06-09 | 148.436 | 65,641,600 | +330,444 | 40.53% | 9,743,556,010 |
| 2010-06-10 | 2010-06-08 | 147.648 | 65,311,156 | +158,840 | 40.33% | 9,643,076,586 |
| 2010-06-09 | 2010-06-07 | 145.680 | 65,152,316 | +49,477 | 40.23% | 9,491,362,485 |
| 2010-06-08 | 2010-06-04 | 152.570 | 65,102,839 | -20,885 | 40.20% | 9,932,729,581 |
| 2010-06-07 | 2010-06-03 | 148.042 | 65,123,724 | -73,564 | 40.21% | 9,641,043,656 |
| 2010-06-04 | 2010-06-02 | 142.136 | 65,197,288 | -34,444 | 40.25% | 9,266,883,648 |
| 2010-06-03 | 2010-06-01 | 144.695 | 65,231,732 | -165,222 | 40.28% | 9,438,722,777 |
| 2010-06-02 | 2010-05-31 | 146.467 | 65,396,954 | +19,478 | 40.38% | 9,578,498,552 |
| 2010-06-01 | 2010-05-28 | 148.829 | 65,377,476 | +96,516 | 40.37% | 9,730,091,565 |
| 2010-05-31 | 2010-05-27 | 129.930 | 65,280,960 | +264,709 | 40.31% | 8,481,984,016 |
| 2010-05-28 | 2010-05-26 | 121.859 | 65,016,251 | -99,212 | 40.30% | 7,922,815,712 |
| 2010-05-27 | 2010-05-25 | 123.237 | 65,115,463 | +595,480 | 40.36% | 8,024,637,961 |
| 2010-05-26 | 2010-05-24 | 136.230 | 64,519,983 | -62,213 | 40.00% | 8,789,563,752 |
| 2010-05-25 | 2010-05-20 | 137.805 | 64,582,196 | +98,917 | 40.03% | 8,899,750,470 |
| 2010-05-24 | 2010-05-19 | 148.829 | 64,483,279 | -47,306 | 39.97% | 9,597,008,748 |
| 2010-05-20 | 2010-05-18 | 158.279 | 64,530,585 | +242,012 | 40.00% | 10,213,830,178 |
| 2010-05-19 | 2010-05-17 | 151.586 | 64,288,573 | +129,227 | 39.85% | 9,745,216,523 |
| 2010-05-18 | 2010-05-14 | 159.854 | 64,159,346 | -100,214 | 39.77% | 10,256,116,358 |
| 2010-05-17 | 2010-05-13 | 162.610 | 64,259,560 | -287,357 | 39.83% | 10,449,241,741 |
| 2010-05-14 | 2010-05-12 | 160.838 | 64,546,917 | +404,533 | 40.01% | 10,381,605,982 |
| 2010-05-13 | 2010-05-11 | 163.988 | 64,142,384 | +117,300 | 39.76% | 10,518,579,183 |
| 2010-05-12 | 2010-05-10 | 166.744 | 64,025,084 | -472,976 | 39.69% | 10,675,802,947 |
| 2010-05-11 | 2010-05-07 | 157.098 | 64,498,060 | +304,514 | 39.98% | 10,132,497,962 |
| 2010-05-10 | 2010-05-06 | 159.460 | 64,193,546 | -6,168 | 39.79% | 10,236,308,523 |
| 2010-05-07 | 2010-05-05 | 166.350 | 64,199,714 | -48,638 | 39.80% | 10,679,644,199 |
| 2010-05-06 | 2010-05-04 | 175.209 | 64,248,352 | -59,340 | 39.83% | 11,256,904,475 |
| 2010-05-05 | 2010-05-03 | 179.737 | 64,307,692 | +59,124 | 39.86% | 11,558,478,842 |
| 2010-05-04 | 2010-04-30 | 177.768 | 64,248,568 | -298,258 | 39.83% | 11,421,369,567 |
| 2010-05-03 | 2010-04-29 | 170.878 | 64,546,826 | +226,030 | 40.01% | 11,029,646,620 |
| 2010-04-30 | 2010-04-28 | 171.666 | 64,320,796 | +124,337 | 39.87% | 11,041,672,892 |
| 2010-04-29 | 2010-04-27 | 177.178 | 64,196,459 | -296,343 | 40.02% | 11,374,192,256 |
| 2010-04-28 | 2010-04-26 | 178.950 | 64,492,802 | +159,024 | 40.20% | 11,540,964,656 |
| 2010-04-27 | 2010-04-23 | 175.209 | 64,333,778 | +29,427 | 40.10% | 11,271,871,898 |
| 2010-04-26 | 2010-04-22 | 180.525 | 64,304,351 | +59,507 | 40.08% | 11,608,515,266 |
| 2010-04-23 | 2010-04-21 | 177.178 | 64,244,844 | -217,441 | 40.05% | 11,382,765,007 |
| 2010-04-22 | 2010-04-20 | 178.359 | 64,462,285 | -55,763 | 40.18% | 11,497,432,680 |
| 2010-04-21 | 2010-04-19 | 179.343 | 64,518,048 | +279,986 | 40.22% | 11,570,885,020 |
| 2010-04-20 | 2010-04-16 | 185.249 | 64,238,062 | +506,074 | 40.04% | 11,900,056,830 |
| 2010-04-19 | 2010-04-15 | 184.265 | 63,731,988 | +107,547 | 39.73% | 11,743,574,201 |
| 2010-04-16 | 2010-04-14 | 183.871 | 63,624,441 | -9,678 | 39.66% | 11,698,706,291 |
| 2010-04-15 | 2010-04-13 | 184.462 | 63,634,119 | -37,630 | 39.66% | 11,738,067,658 |
| 2010-04-14 | 2010-04-12 | 189.383 | 63,671,749 | -10,498 | 39.69% | 12,058,376,325 |
| 2010-04-13 | 2010-04-09 | 186.234 | 63,682,247 | -11,202 | 39.69% | 11,859,776,290 |
| 2010-04-12 | 2010-04-08 | 181.115 | 63,693,449 | -137,341 | 39.70% | 11,535,849,346 |
| 2010-04-09 | 2010-04-07 | 183.084 | 63,830,790 | +10,714 | 39.79% | 11,686,383,926 |
| 2010-04-08 | 2010-04-01 | 173.831 | 63,820,076 | +71,586 | 39.78% | 11,093,919,300 |
| 2010-04-07 | 2010-03-31 | 162.807 | 63,748,490 | +199,312 | 39.74% | 10,378,686,493 |
| 2010-04-01 | 2010-03-30 | 165.366 | 63,549,178 | -180,213 | 39.66% | 10,508,874,491 |
| 2010-03-31 | 2010-03-29 | 171.666 | 63,729,391 | +89,791 | 39.77% | 10,940,148,953 |
| 2010-03-30 | 2010-03-26 | 167.728 | 63,639,600 | -79,424 | 39.83% | 10,674,167,606 |
| 2010-03-29 | 2010-03-25 | 159.263 | 63,719,024 | +129,157 | 39.88% | 10,148,097,201 |
| 2010-03-26 | 2010-03-24 | 167.925 | 63,589,867 | +54,443 | 39.80% | 10,678,344,545 |
| 2010-03-25 | 2010-03-23 | 179.540 | 63,535,424 | -29,679 | 39.76% | 11,407,165,765 |
| 2010-03-24 | 2010-03-22 | 183.084 | 63,565,103 | -66,312 | 39.78% | 11,637,740,939 |
| 2010-03-23 | 2010-03-19 | 186.037 | 63,631,415 | -149,796 | 39.82% | 11,837,782,908 |
| 2010-03-22 | 2010-03-18 | 184.856 | 63,781,211 | -176,688 | 39.91% | 11,790,313,009 |
| 2010-03-19 | 2010-03-17 | 188.005 | 63,957,899 | +44,397 | 40.03% | 12,024,431,211 |
| 2010-03-18 | 2010-03-16 | 186.430 | 63,913,502 | +75,471 | 40.00% | 11,915,426,037 |
| 2010-03-17 | 2010-03-15 | 184.659 | 63,838,031 | +203,121 | 39.95% | 11,788,249,073 |
| 2010-03-16 | 2010-03-12 | 176.194 | 63,634,910 | -70,627 | 39.82% | 11,212,060,984 |
| 2010-03-15 | 2010-03-11 | 183.084 | 63,705,537 | -3,187 | 39.87% | 11,663,452,130 |
| 2010-03-12 | 2010-03-10 | 180.918 | 63,708,724 | -46,136 | 39.87% | 11,526,073,906 |
| 2010-03-11 | 2010-03-09 | 183.084 | 63,754,860 | -50,389 | 39.90% | 11,672,482,372 |
| 2010-03-10 | 2010-03-08 | 187.021 | 63,805,249 | -1,190,450 | 39.93% | 11,932,927,304 |
| 2010-03-09 | 2010-03-05 | 182.887 | 64,995,699 | +37,428 | 40.67% | 11,886,864,565 |
| 2010-03-08 | 2010-03-04 | 177.572 | 64,958,271 | -9,521 | 40.65% | 11,534,744,418 |
| 2010-03-05 | 2010-03-03 | 183.084 | 64,967,792 | +424,371 | 40.66% | 11,894,550,578 |
| 2010-03-04 | 2010-03-02 | 178.162 | 64,543,421 | +3,759 | 40.39% | 11,499,197,725 |
| 2010-03-03 | 2010-03-01 | 171.272 | 64,539,662 | +320,564 | 40.39% | 11,053,833,560 |
| 2010-03-02 | 2010-02-26 | 165.366 | 64,219,098 | -27,010 | 40.19% | 10,619,656,493 |
| 2010-03-01 | 2010-02-25 | 167.925 | 64,246,108 | +892,684 | 40.21% | 10,788,543,981 |
| 2010-02-26 | 2010-02-24 | 166.350 | 63,353,424 | +42,005 | 39.83% | 10,538,863,571 |
| 2010-02-25 | 2010-02-23 | 169.106 | 63,311,419 | +54,846 | 39.80% | 10,706,368,645 |
| 2010-02-24 | 2010-02-22 | 170.288 | 63,256,573 | +300,004 | 39.77% | 10,771,811,602 |
| 2010-02-23 | 2010-02-19 | 167.728 | 62,956,569 | +146,299 | 39.58% | 10,559,603,916 |
| 2010-02-22 | 2010-02-18 | 169.106 | 62,810,270 | -13,412 | 39.49% | 10,621,621,122 |
| 2010-02-19 | 2010-02-17 | 165.366 | 62,823,682 | +535,440 | 39.50% | 10,388,902,106 |
| 2010-02-18 | 2010-02-12 | 157.491 | 62,288,242 | +369,604 | 39.16% | 9,809,865,263 |
| 2010-02-17 | 2010-02-11 | 157.491 | 61,918,638 | +4,704 | 38.93% | 9,751,655,795 |
| 2010-02-12 | 2010-02-10 | 157.491 | 61,913,934 | -51,936 | 38.92% | 9,750,914,955 |
| 2010-02-11 | 2010-02-09 | 157.491 | 61,965,870 | -146,667 | 38.96% | 9,759,094,431 |
| 2010-02-10 | 2010-02-08 | 156.901 | 62,112,537 | +513,490 | 39.05% | 9,745,510,004 |
| 2010-02-09 | 2010-02-05 | 154.735 | 61,599,047 | -127,436 | 38.73% | 9,531,549,795 |
| 2010-02-08 | 2010-02-04 | 165.169 | 61,726,483 | +709,882 | 38.81% | 10,195,310,936 |
| 2010-02-05 | 2010-02-03 | 163.004 | 61,016,601 | +216,295 | 38.36% | 9,945,928,428 |
| 2010-02-04 | 2010-02-02 | 157.491 | 60,800,306 | +559,065 | 38.22% | 9,575,528,072 |
| 2010-02-03 | 2010-02-01 | 157.491 | 60,241,241 | +289,257 | 37.87% | 9,487,480,117 |
| 2010-02-02 | 2010-01-29 | 150.404 | 59,951,984 | -70,180 | 37.69% | 9,017,038,006 |
| 2010-02-01 | 2010-01-28 | 154.932 | 60,022,164 | +197,926 | 37.74% | 9,299,366,481 |
| 2010-01-29 | 2010-01-27 | 154.538 | 59,824,238 | +185,063 | 37.78% | 9,245,146,854 |
| 2010-01-28 | 2010-01-26 | 152.570 | 59,639,175 | -90,429 | 37.67% | 9,099,139,251 |
| 2010-01-27 | 2010-01-25 | 160.248 | 59,729,604 | +141,438 | 37.73% | 9,571,522,445 |
| 2010-01-26 | 2010-01-22 | 160.444 | 59,588,166 | +96,500 | 37.64% | 9,560,588,136 |
| 2010-01-25 | 2010-01-21 | 167.335 | 59,491,666 | +101,424 | 37.57% | 9,955,017,746 |
| 2010-01-22 | 2010-01-20 | 167.728 | 59,390,242 | +32,731 | 37.51% | 9,961,429,633 |
| 2010-01-21 | 2010-01-19 | 168.910 | 59,357,511 | +35,367 | 37.49% | 10,026,051,966 |
| 2010-01-20 | 2010-01-18 | 171.666 | 59,322,144 | +126,013 | 37.47% | 10,183,575,920 |
| 2010-01-19 | 2010-01-15 | 177.965 | 59,196,131 | +145,814 | 37.39% | 10,534,859,182 |
| 2010-01-18 | 2010-01-14 | 176.390 | 59,050,317 | -131,563 | 37.30% | 10,415,910,147 |
| 2010-01-15 | 2010-01-13 | 185.052 | 59,181,880 | +35,337 | 37.38% | 10,951,751,790 |
| 2010-01-14 | 2010-01-12 | 190.762 | 59,146,543 | +71,937 | 37.36% | 11,282,884,044 |
| 2010-01-13 | 2010-01-11 | 185.052 | 59,074,606 | -170,970 | 37.31% | 10,931,900,474 |
| 2010-01-12 | 2010-01-08 | 184.265 | 59,245,576 | +630,432 | 37.42% | 10,916,885,534 |
| 2010-01-11 | 2010-01-07 | 185.446 | 58,615,144 | +93,334 | 37.02% | 10,869,954,365 |
| 2010-01-08 | 2010-01-06 | 188.990 | 58,521,810 | +91,967 | 36.96% | 11,060,021,332 |
| 2010-01-07 | 2010-01-05 | 194.896 | 58,429,843 | -32,538 | 36.90% | 11,387,723,029 |
| 2010-01-06 | 2010-01-04 | 176.587 | 58,462,381 | -28,716 | 37.67% | 10,323,713,026 |
| 2010-01-05 | 2009-12-31 | 163.397 | 58,491,097 | +239,686 | 37.69% | 9,557,291,686 |
| 2010-01-04 | 2009-12-29 | 163.791 | 58,251,411 | +163,440 | 37.67% | 9,541,062,870 |
| 2009-12-30 | 2009-12-28 | 158.476 | 58,087,971 | -5,329 | 37.57% | 9,205,535,753 |
| 2009-12-29 | 2009-12-24 | 166.744 | 58,093,300 | +45,984 | 37.57% | 9,686,713,154 |
| 2009-12-28 | 2009-12-22 | 159.460 | 58,047,316 | +121,401 | 37.54% | 9,256,230,144 |
| 2009-12-23 | 2009-12-21 | 157.688 | 57,925,915 | +42,844 | 37.46% | 9,134,239,623 |
| 2009-12-22 | 2009-12-18 | 154.538 | 57,883,071 | -515,075 | 37.44% | 8,945,161,855 |
| 2009-12-21 | 2009-12-17 | 166.547 | 58,398,146 | +326,823 | 37.77% | 9,726,047,905 |
| 2009-12-18 | 2009-12-16 | 158.279 | 58,071,323 | +140,020 | 37.56% | 9,191,465,277 |
| 2009-12-17 | 2009-12-15 | 160.444 | 57,931,303 | -60,332 | 37.47% | 9,294,753,729 |
| 2009-12-16 | 2009-12-14 | 164.775 | 57,991,635 | +260,009 | 37.51% | 9,555,596,288 |
| 2009-12-15 | 2009-12-11 | 151.979 | 57,731,626 | -177,724 | 37.38% | 8,774,008,920 |
| 2009-12-14 | 2009-12-10 | 150.011 | 57,909,350 | -187,250 | 37.49% | 8,687,016,439 |
| 2009-12-11 | 2009-12-09 | 154.735 | 58,096,600 | -124,698 | 37.62% | 8,989,597,449 |
| 2009-12-10 | 2009-12-08 | 159.263 | 58,221,298 | -77,198 | 37.70% | 9,272,511,633 |
| 2009-12-09 | 2009-12-07 | 151.782 | 58,298,496 | +191,996 | 37.75% | 8,848,684,502 |
| 2009-12-08 | 2009-12-04 | 150.011 | 58,106,500 | +63,767 | 37.62% | 8,716,591,029 |
| 2009-12-07 | 2009-12-03 | 156.507 | 58,042,733 | -390,616 | 37.58% | 9,084,101,202 |
| 2009-12-04 | 2009-12-02 | 139.577 | 58,433,349 | +442,819 | 37.83% | 8,155,939,485 |
| 2009-12-03 | 2009-12-01 | 139.183 | 57,990,530 | +346,122 | 37.55% | 8,071,299,698 |
| 2009-12-02 | 2009-11-30 | 134.065 | 57,644,408 | +119,613 | 37.32% | 7,728,074,090 |
| 2009-12-01 | 2009-11-27 | 125.993 | 57,524,795 | -26,031 | 37.27% | 7,247,730,488 |
| 2009-11-30 | 2009-11-26 | 137.805 | 57,550,826 | +196,974 | 37.29% | 7,930,792,423 |
| 2009-11-27 | 2009-11-25 | 135.836 | 57,353,852 | +235,596 | 37.16% | 7,790,739,155 |
| 2009-11-26 | 2009-11-24 | 139.774 | 57,118,256 | +197,632 | 37.01% | 7,983,627,567 |
| 2009-11-25 | 2009-11-23 | 140.955 | 56,920,624 | +1,012,902 | 36.88% | 8,023,237,654 |
| 2009-11-24 | 2009-11-20 | 136.821 | 55,907,722 | -71,069 | 36.23% | 7,649,333,278 |
| 2009-11-23 | 2009-11-19 | 137.016 | 55,978,791 | -1,133,115 | 36.27% | 7,669,998,498 |
| 2009-11-20 | 2009-11-18 | 135.648 | 57,111,906 | +47,388 | 36.74% | 7,747,112,648 |
| 2009-11-19 | 2009-11-17 | 134.084 | 57,064,518 | +282,594 | 36.71% | 7,651,454,770 |
| 2009-11-18 | 2009-11-16 | 130.761 | 56,781,924 | -598,420 | 36.53% | 7,424,889,047 |
| 2009-11-17 | 2009-11-13 | 133.889 | 57,380,344 | -249,530 | 36.91% | 7,682,586,617 |
| 2009-11-16 | 2009-11-12 | 131.152 | 57,629,874 | +33,202 | 37.14% | 7,558,296,708 |
| 2009-11-13 | 2009-11-11 | 122.943 | 57,596,672 | -38,709 | 37.12% | 7,081,117,191 |
| 2009-11-12 | 2009-11-10 | 121.380 | 57,635,381 | +178,943 | 37.15% | 6,995,753,766 |
| 2009-11-11 | 2009-11-09 | 115.907 | 57,456,438 | -133,488 | 37.03% | 6,659,584,567 |
| 2009-11-10 | 2009-11-06 | 117.666 | 57,589,926 | +46,080 | 37.12% | 6,776,364,492 |
| 2009-11-09 | 2009-11-05 | 120.989 | 57,543,846 | -240,678 | 37.09% | 6,962,148,468 |
| 2009-11-06 | 2009-11-04 | 122.943 | 57,784,524 | -49,416 | 37.24% | 7,104,212,310 |
| 2009-11-05 | 2009-11-03 | 122.161 | 57,833,940 | +555,951 | 37.28% | 7,065,071,214 |
| 2009-11-04 | 2009-11-02 | 115.320 | 57,277,989 | -123,183 | 36.92% | 6,605,314,791 |
| 2009-11-03 | 2009-10-30 | 118.448 | 57,401,172 | +172,427 | 37.00% | 6,799,032,706 |
| 2009-11-02 | 2009-10-29 | 116.689 | 57,228,745 | -1,638 | 36.90% | 6,677,936,724 |
| 2009-10-30 | 2009-10-28 | 113.170 | 57,230,383 | -238,883 | 36.90% | 6,476,777,271 |
| 2009-10-29 | 2009-10-27 | 111.411 | 57,469,266 | -107,203 | 37.06% | 6,402,716,203 |
| 2009-10-28 | 2009-10-23 | 112.388 | 57,576,469 | -211,472 | 37.13% | 6,470,928,756 |
| 2009-10-27 | 2009-10-22 | 115.125 | 57,787,941 | -364,541 | 37.26% | 6,652,827,485 |
| 2009-10-23 | 2009-10-21 | 116.689 | 58,152,482 | -152,958 | 37.50% | 6,785,726,214 |
| 2009-10-22 | 2009-10-20 | 118.839 | 58,305,440 | -152,884 | 37.60% | 6,928,933,651 |
| 2009-10-21 | 2009-10-19 | 118.057 | 58,458,324 | -294,394 | 37.70% | 6,901,397,544 |
| 2009-10-20 | 2009-10-16 | 120.793 | 58,752,718 | -30,685 | 37.88% | 7,096,924,483 |
| 2009-10-19 | 2009-10-15 | 122.357 | 58,783,403 | -463,899 | 37.90% | 7,192,548,574 |
| 2009-10-16 | 2009-10-14 | 110.238 | 59,247,302 | +422,009 | 38.20% | 6,531,327,011 |
| 2009-10-15 | 2009-10-13 | 99.879 | 58,825,293 | -4,810 | 37.96% | 5,875,417,676 |
| 2009-10-14 | 2009-10-12 | 98.706 | 58,830,103 | -625,853 | 37.96% | 5,806,905,162 |
| 2009-10-13 | 2009-10-09 | 96.556 | 59,455,956 | -13,234 | 38.36% | 5,740,848,180 |
| 2009-10-12 | 2009-10-08 | 91.865 | 59,469,190 | +719 | 38.37% | 5,463,156,322 |
| 2009-10-09 | 2009-10-07 | 93.820 | 59,468,471 | -1,442,763 | 38.37% | 5,579,326,234 |
| 2009-10-08 | 2009-10-06 | 96.165 | 60,911,234 | +169,970 | 39.30% | 5,857,553,273 |
| 2009-10-07 | 2009-10-05 | 94.797 | 60,741,264 | -18,725 | 39.19% | 5,758,101,421 |
| 2009-10-06 | 2009-10-02 | 94.602 | 60,759,989 | +322,795 | 39.21% | 5,748,000,464 |
| 2009-10-05 | 2009-09-30 | 91.474 | 60,437,194 | -22,430 | 39.00% | 5,528,456,439 |
| 2009-10-02 | 2009-09-29 | 91.474 | 60,459,624 | +23,279 | 39.01% | 5,530,508,210 |
| 2009-09-30 | 2009-09-28 | 93.038 | 60,436,345 | -69,739 | 39.00% | 5,622,880,979 |
| 2009-09-29 | 2009-09-25 | 94.602 | 60,506,084 | +111,039 | 39.04% | 5,723,980,611 |
| 2009-09-28 | 2009-09-24 | 96.361 | 60,395,045 | +34,738 | 38.97% | 5,819,718,453 |
| 2009-09-25 | 2009-09-23 | 97.143 | 60,360,307 | +74,953 | 38.95% | 5,863,562,721 |
| 2009-09-24 | 2009-09-22 | 96.165 | 60,285,354 | -34,149 | 38.90% | 5,797,365,271 |
| 2009-09-23 | 2009-09-21 | 96.947 | 60,319,503 | -73,340 | 38.92% | 5,847,808,973 |
| 2009-09-22 | 2009-09-18 | 99.684 | 60,392,843 | -13,072 | 38.97% | 6,020,178,896 |
| 2009-09-21 | 2009-09-17 | 100.661 | 60,405,915 | +554,517 | 38.98% | 6,080,516,098 |
| 2009-09-18 | 2009-09-16 | 98.706 | 59,851,398 | +91,495 | 38.62% | 5,907,713,471 |
| 2009-09-17 | 2009-09-15 | 97.729 | 59,759,903 | +11,665 | 38.56% | 5,840,279,537 |
| 2009-09-16 | 2009-09-14 | 97.143 | 59,748,238 | -15,202 | 38.55% | 5,804,104,691 |
| 2009-09-15 | 2009-09-11 | 97.729 | 59,763,440 | -109,069 | 38.56% | 5,840,625,205 |
| 2009-09-14 | 2009-09-10 | 98.706 | 59,872,509 | +571,785 | 38.63% | 5,909,797,261 |
| 2009-09-11 | 2009-09-09 | 94.211 | 59,300,724 | -19,286 | 38.26% | 5,586,769,844 |
| 2009-09-10 | 2009-09-08 | 90.693 | 59,320,010 | -166,884 | 38.28% | 5,379,884,382 |
| 2009-09-09 | 2009-09-07 | 92.647 | 59,486,894 | +32,432 | 38.38% | 5,511,291,494 |
| 2009-09-08 | 2009-09-04 | 95.774 | 59,454,462 | +34,352 | 38.36% | 5,694,220,492 |
| 2009-09-07 | 2009-09-03 | 96.361 | 59,420,110 | +166,193 | 38.34% | 5,725,772,878 |
| 2009-09-04 | 2009-09-02 | 95.579 | 59,253,917 | +136,405 | 38.23% | 5,663,431,738 |
| 2009-09-03 | 2009-09-01 | 91.670 | 59,117,512 | -147,458 | 38.15% | 5,419,294,310 |
| 2009-09-02 | 2009-08-31 | 89.911 | 59,264,970 | +3,526 | 38.24% | 5,328,557,382 |
| 2009-09-01 | 2009-08-28 | 93.624 | 59,261,444 | +175,253 | 38.24% | 5,548,319,849 |
| 2009-08-31 | 2009-08-27 | 92.452 | 59,086,191 | -40,304 | 38.13% | 5,462,618,625 |
| 2009-08-28 | 2009-08-26 | 90.302 | 59,126,495 | +153,965 | 38.15% | 5,339,220,500 |
| 2009-08-27 | 2009-08-25 | 86.783 | 58,972,530 | -50,488 | 38.05% | 5,117,837,315 |
| 2009-08-26 | 2009-08-24 | 88.933 | 59,023,018 | +127,255 | 38.09% | 5,249,120,653 |
| 2009-08-25 | 2009-08-21 | 87.956 | 58,895,763 | +8,877 | 38.01% | 5,180,245,148 |
| 2009-08-24 | 2009-08-20 | 89.324 | 58,886,886 | -18,814 | 38.00% | 5,260,033,807 |
| 2009-08-21 | 2009-08-19 | 87.174 | 58,905,700 | -19,198 | 38.01% | 5,135,064,775 |
| 2009-08-20 | 2009-08-18 | 88.152 | 58,924,898 | -473,176 | 38.02% | 5,194,325,101 |
| 2009-08-19 | 2009-08-17 | 94.015 | 59,398,074 | -110,818 | 38.33% | 5,584,331,431 |
| 2009-08-18 | 2009-08-14 | 96.361 | 59,508,892 | -175,088 | 38.40% | 5,734,327,988 |
| 2009-08-17 | 2009-08-13 | 99.879 | 59,683,980 | +72,483 | 38.51% | 5,961,182,566 |
| 2009-08-14 | 2009-08-12 | 98.511 | 59,611,497 | +60,548 | 38.47% | 5,872,382,165 |
| 2009-08-13 | 2009-08-11 | 96.556 | 59,550,949 | +66,151 | 38.43% | 5,750,020,354 |
| 2009-08-12 | 2009-08-10 | 95.774 | 59,484,798 | +90,214 | 38.39% | 5,697,125,907 |
| 2009-08-11 | 2009-08-07 | 98.511 | 59,394,584 | +185,765 | 38.33% | 5,851,013,871 |
| 2009-08-10 | 2009-08-06 | 100.465 | 59,208,819 | -11,028 | 38.21% | 5,948,442,446 |
| 2009-08-07 | 2009-08-05 | 101.834 | 59,219,847 | -13,479 | 38.21% | 6,030,575,384 |
| 2009-08-06 | 2009-08-04 | 103.202 | 59,233,326 | -43,176 | 38.22% | 6,112,991,448 |
| 2009-08-05 | 2009-08-03 | 104.766 | 59,276,502 | +848,818 | 38.25% | 6,210,135,888 |
| 2009-08-04 | 2009-07-31 | 102.420 | 58,427,684 | +100,412 | 37.70% | 5,984,167,003 |
| 2009-08-03 | 2009-07-30 | 97.338 | 58,327,272 | +191,296 | 37.67% | 5,677,468,768 |
| 2009-07-31 | 2009-07-29 | 100.465 | 58,135,976 | +769,728 | 37.55% | 5,840,658,758 |
| 2009-07-30 | 2009-07-28 | 101.443 | 57,366,248 | +23,733 | 37.05% | 5,819,391,164 |
| 2009-07-29 | 2009-07-27 | 96.165 | 57,342,515 | -35,698 | 37.04% | 5,514,365,977 |
| 2009-07-28 | 2009-07-24 | 92.256 | 57,378,213 | +236,460 | 37.06% | 5,293,498,122 |
| 2009-07-27 | 2009-07-23 | 91.474 | 57,141,753 | +101,873 | 36.91% | 5,227,007,930 |
| 2009-07-24 | 2009-07-22 | 91.865 | 57,039,880 | +112,795 | 36.84% | 5,239,986,975 |
| 2009-07-23 | 2009-07-21 | 91.670 | 56,927,085 | +32,465 | 36.77% | 5,218,498,164 |
| 2009-07-22 | 2009-07-20 | 92.061 | 56,894,620 | +38,911 | 36.75% | 5,237,763,134 |
| 2009-07-21 | 2009-07-17 | 90.302 | 56,855,709 | +56,205 | 36.72% | 5,134,164,761 |
| 2009-07-20 | 2009-07-16 | 90.888 | 56,799,504 | -74,001 | 36.68% | 5,162,395,131 |
| 2009-07-17 | 2009-07-15 | 89.911 | 56,873,505 | -364,008 | 36.73% | 5,113,538,991 |
| 2009-07-16 | 2009-07-14 | 91.865 | 57,237,513 | +46,638 | 36.97% | 5,258,142,594 |
| 2009-07-15 | 2009-07-13 | 91.083 | 57,190,875 | -369,514 | 36.94% | 5,209,144,493 |
| 2009-07-14 | 2009-07-10 | 92.061 | 57,560,389 | +105,695 | 37.18% | 5,299,054,348 |
| 2009-07-13 | 2009-07-09 | 95.970 | 57,454,694 | +147,102 | 37.11% | 5,513,923,729 |
| 2009-07-10 | 2009-07-08 | 91.083 | 57,307,592 | +258,318 | 37.01% | 5,219,775,484 |
| 2009-07-09 | 2009-07-07 | 86.783 | 57,049,274 | -205,495 | 36.85% | 4,950,930,598 |
| 2009-07-08 | 2009-07-06 | 87.761 | 57,254,769 | +257,094 | 36.98% | 5,024,718,707 |
| 2009-07-07 | 2009-07-03 | 87.761 | 56,997,675 | -128,455 | 36.81% | 5,002,155,957 |
| 2009-07-06 | 2009-07-02 | 88.347 | 57,126,130 | +541,019 | 36.90% | 5,046,926,558 |
| 2009-07-03 | 2009-06-30 | 88.933 | 56,585,111 | -718,728 | 36.55% | 5,032,309,172 |
| 2009-07-02 | 2009-06-29 | 89.911 | 57,303,839 | -89,593 | 37.01% | 5,152,230,640 |
| 2009-06-30 | 2009-06-26 | 90.106 | 57,393,432 | +549,026 | 37.07% | 5,171,504,026 |
| 2009-06-29 | 2009-06-25 | 91.474 | 56,844,406 | +901,726 | 36.71% | 5,199,808,290 |
| 2009-06-26 | 2009-06-24 | 91.474 | 55,942,680 | +47,059 | 36.13% | 5,117,323,439 |
| 2009-06-25 | 2009-06-23 | 90.302 | 55,895,621 | +12,076,052 | 36.10% | 5,047,467,223 |
| 2009-06-24 | 2009-06-22 | 92.256 | 43,819,569 | +614,885 | 32.49% | 4,042,628,623 |
| 2009-06-23 | 2009-06-19 | 90.693 | 43,204,684 | +451,912 | 32.03% | 3,918,343,991 |
| 2009-06-22 | 2009-06-18 | 88.347 | 42,752,772 | -439,858 | 31.70% | 3,777,082,404 |
| 2009-06-19 | 2009-06-17 | 104.570 | 43,192,630 | -2,781,343 | 32.02% | 4,516,657,691 |
| 2009-06-18 | 2009-06-16 | 103.202 | 45,973,973 | -243,782 | 34.09% | 4,744,601,101 |
| 2009-06-17 | 2009-06-15 | 109.457 | 46,217,755 | +86,833 | 34.27% | 5,058,836,221 |
| 2009-06-16 | 2009-06-12 | 110.434 | 46,130,922 | +89,162 | 34.20% | 5,094,415,099 |
| 2009-06-15 | 2009-06-11 | 109.457 | 46,041,760 | +310,573 | 34.14% | 5,039,572,415 |
| 2009-06-12 | 2009-06-10 | 103.202 | 45,731,187 | +98,526 | 33.91% | 4,719,545,126 |
| 2009-06-11 | 2009-06-09 | 99.684 | 45,632,661 | -92,708 | 33.83% | 4,548,830,111 |
| 2009-06-10 | 2009-06-08 | 104.766 | 45,725,369 | -166,633 | 33.90% | 4,790,443,860 |
| 2009-06-09 | 2009-06-05 | 110.434 | 45,892,002 | +137,480 | 34.02% | 5,068,030,245 |
| 2009-06-08 | 2009-06-04 | 111.802 | 45,754,522 | +16,509 | 33.92% | 5,115,449,454 |
| 2009-06-05 | 2009-06-03 | 107.697 | 45,738,013 | -98,543 | 33.91% | 4,925,866,515 |
| 2009-06-04 | 2009-06-02 | 102.420 | 45,836,556 | +175,909 | 33.98% | 4,694,582,896 |
| 2009-06-03 | 2009-06-01 | 99.684 | 45,660,647 | +11,388 | 33.85% | 4,551,619,858 |
| 2009-06-02 | 2009-05-29 | 95.188 | 45,649,259 | -155,395 | 33.84% | 4,345,266,725 |
| 2009-06-01 | 2009-05-27 | 93.820 | 45,804,654 | -285,790 | 33.96% | 4,297,388,236 |
| 2009-05-29 | 2009-05-26 | 96.947 | 46,090,444 | +664,421 | 34.18% | 4,468,341,061 |
| 2009-05-27 | 2009-05-25 | 98.511 | 45,426,023 | -332,167 | 33.68% | 4,474,958,368 |
| 2009-05-26 | 2009-05-22 | 94.993 | 45,758,190 | -25,260 | 33.93% | 4,346,691,850 |
| 2009-05-25 | 2009-05-21 | 96.165 | 45,783,450 | +63,556 | 33.95% | 4,402,783,851 |
| 2009-05-22 | 2009-05-20 | 94.993 | 45,719,894 | +9,209 | 33.90% | 4,343,054,012 |
| 2009-05-21 | 2009-05-19 | 96.752 | 45,710,685 | -300,028 | 33.90% | 4,422,589,951 |
| 2009-05-20 | 2009-05-18 | 95.384 | 46,010,713 | +78,313 | 34.12% | 4,388,666,016 |
| 2009-05-19 | 2009-05-15 | 93.820 | 45,932,400 | +31,497 | 34.06% | 4,309,373,353 |
| 2009-05-18 | 2009-05-14 | 91.865 | 45,900,903 | -789,760 | 34.04% | 4,216,701,260 |
| 2009-05-15 | 2009-05-13 | 94.993 | 46,690,663 | +406,715 | 34.62% | 4,435,269,934 |
| 2009-05-14 | 2009-05-12 | 97.729 | 46,283,948 | -207,084 | 34.32% | 4,523,287,034 |
| 2009-05-13 | 2009-05-11 | 99.879 | 46,491,032 | +729,596 | 34.47% | 4,643,482,714 |
| 2009-05-12 | 2009-05-08 | 93.820 | 45,761,436 | +53,644 | 33.93% | 4,293,333,527 |
| 2009-05-11 | 2009-05-07 | 92.647 | 45,707,792 | +251,481 | 33.89% | 4,234,696,894 |
| 2009-05-08 | 2009-05-06 | 90.302 | 45,456,311 | -286,153 | 33.71% | 4,104,780,227 |
| 2009-05-07 | 2009-05-05 | 92.647 | 45,742,464 | -127,981 | 33.92% | 4,237,909,157 |
| 2009-05-06 | 2009-05-04 | 86.197 | 45,870,445 | +434,129 | 34.01% | 3,953,896,431 |
| 2009-05-05 | 2009-04-30 | 86.783 | 45,436,316 | -1,835,893 | 33.69% | 3,943,118,490 |
| 2009-05-04 | 2009-04-29 | 106.916 | 47,272,209 | -376,649 | 35.05% | 5,054,136,532 |
| 2009-04-30 | 2009-04-28 | 106.916 | 47,648,858 | -616,931 | 35.33% | 5,094,406,186 |
| 2009-04-29 | 2009-04-27 | 106.916 | 48,265,789 | +28,016 | 35.84% | 5,160,365,733 |
| 2009-04-28 | 2009-04-24 | 106.916 | 48,237,773 | +30,874 | 35.82% | 5,157,370,386 |
| 2009-04-27 | 2009-04-23 | 109.847 | 48,206,899 | -239,568 | 35.79% | 5,295,405,931 |
| 2009-04-24 | 2009-04-22 | 104.766 | 48,446,467 | +149,223 | 35.97% | 5,075,521,214 |
| 2009-04-23 | 2009-04-21 | 104.766 | 48,297,244 | -382,375 | 35.86% | 5,059,887,782 |
| 2009-04-22 | 2009-04-20 | 107.893 | 48,679,619 | -29,804 | 36.14% | 5,252,184,752 |
| 2009-04-21 | 2009-04-17 | 102.029 | 48,709,423 | +115,281 | 36.17% | 4,969,780,806 |
| 2009-04-20 | 2009-04-16 | 105.156 | 48,594,142 | +88,558 | 36.08% | 5,109,988,708 |
| 2009-04-17 | 2009-04-15 | 102.225 | 48,505,584 | +407,775 | 36.02% | 4,958,464,097 |
| 2009-04-16 | 2009-04-14 | 102.029 | 48,097,809 | +191,031 | 35.71% | 4,907,378,352 |
| 2009-04-15 | 2009-04-09 | 94.211 | 47,906,778 | -34,783 | 35.59% | 4,513,336,846 |
| 2009-04-14 | 2009-04-08 | 87.956 | 47,941,561 | +23,349 | 35.61% | 4,216,755,605 |
| 2009-04-09 | 2009-04-07 | 86.783 | 47,918,212 | -96,682 | 35.60% | 4,158,505,891 |
| 2009-04-08 | 2009-04-06 | 89.324 | 48,014,894 | -1,258,211 | 35.67% | 4,288,900,005 |
| 2009-04-07 | 2009-04-03 | 91.083 | 49,273,105 | +39,579 | 36.60% | 4,487,966,368 |
| 2009-04-06 | 2009-04-02 | 95.384 | 49,233,526 | -136,526 | 36.57% | 4,696,069,422 |
| 2009-04-03 | 2009-04-01 | 93.429 | 49,370,052 | +134,130 | 36.67% | 4,612,593,977 |
| 2009-04-02 | 2009-03-31 | 90.497 | 49,235,922 | +233,362 | 36.57% | 4,455,708,926 |
| 2009-04-01 | 2009-03-30 | 87.370 | 49,002,560 | -67,940 | 36.42% | 4,281,343,156 |
| 2009-03-31 | 2009-03-27 | 88.543 | 49,070,500 | +605,058 | 36.47% | 4,344,826,429 |
| 2009-03-30 | 2009-03-26 | 89.520 | 48,465,442 | +150,742 | 36.03% | 4,338,617,885 |
| 2009-03-27 | 2009-03-25 | 93.624 | 48,314,700 | -77,296 | 35.91% | 4,523,437,009 |
| 2009-03-26 | 2009-03-24 | 87.956 | 48,391,996 | -644,912 | 35.97% | 4,256,374,138 |
| 2009-03-25 | 2009-03-23 | 84.633 | 49,036,908 | -75,391 | 36.45% | 4,150,158,859 |
| 2009-03-24 | 2009-03-20 | 80.138 | 49,112,299 | +541,933 | 36.51% | 3,935,753,293 |
| 2009-03-23 | 2009-03-19 | 77.792 | 48,570,366 | -204,451 | 36.10% | 3,778,402,279 |
| 2009-03-20 | 2009-03-18 | 78.574 | 48,774,817 | +902,986 | 36.26% | 3,832,440,739 |
| 2009-03-19 | 2009-03-17 | 72.124 | 47,871,831 | +1,008,504 | 35.59% | 3,452,710,386 |
| 2009-03-18 | 2009-03-16 | 74.860 | 46,863,327 | -1,691 | 34.84% | 3,508,210,450 |
| 2009-03-17 | 2009-03-13 | 75.251 | 46,865,018 | -536,069 | 34.84% | 3,526,657,337 |
| 2009-03-16 | 2009-03-12 | 77.401 | 47,401,087 | +180,144 | 35.24% | 3,668,911,477 |
| 2009-03-13 | 2009-03-11 | 74.860 | 47,220,943 | -55,375 | 35.10% | 3,534,981,750 |
| 2009-03-12 | 2009-03-10 | 66.651 | 47,276,318 | -35,646 | 35.14% | 3,151,024,432 |
| 2009-03-11 | 2009-03-09 | 73.101 | 47,311,964 | -1,528,915 | 35.17% | 3,458,568,051 |
| 2009-03-10 | 2009-03-06 | 80.138 | 48,840,879 | +22,910 | 36.31% | 3,914,002,282 |
| 2009-03-09 | 2009-03-05 | 78.574 | 48,817,969 | +1,579,136 | 36.29% | 3,835,831,371 |
| 2009-03-06 | 2009-03-04 | 80.138 | 47,238,833 | +32,386 | 35.12% | 3,785,617,784 |
| 2009-03-05 | 2009-03-03 | 80.333 | 47,206,447 | -1,348,978 | 35.09% | 3,792,249,324 |
| 2009-03-04 | 2009-03-02 | 86.979 | 48,555,425 | +1,355,178 | 36.09% | 4,223,295,962 |
| 2009-03-03 | 2009-02-27 | 87.956 | 47,200,247 | +301,511 | 35.09% | 4,151,552,472 |
| 2009-03-02 | 2009-02-26 | 88.543 | 46,898,736 | +123,269 | 34.86% | 4,152,532,941 |
| 2009-02-27 | 2009-02-25 | 88.152 | 46,775,467 | +111,373 | 35.88% | 4,123,333,100 |
| 2009-02-26 | 2009-02-24 | 97.534 | 46,664,094 | +595,542 | 35.79% | 4,551,317,471 |
| 2009-02-25 | 2009-02-23 | 98.706 | 46,068,552 | +105,641 | 35.34% | 4,547,258,950 |
| 2009-02-24 | 2009-02-20 | 101.638 | 45,962,911 | +1,626,148 | 35.25% | 4,671,588,884 |
| 2009-02-23 | 2009-02-19 | 109.847 | 44,336,763 | +68,732 | 34.01% | 4,870,281,279 |
| 2009-02-20 | 2009-02-18 | 108.088 | 44,268,031 | +209,953 | 33.95% | 4,784,858,323 |
| 2009-02-19 | 2009-02-17 | 106.329 | 44,058,078 | -335,684 | 33.79% | 4,684,661,263 |
| 2009-02-18 | 2009-02-16 | 106.525 | 44,393,762 | -206,787 | 34.05% | 4,729,031,404 |
| 2009-02-17 | 2009-02-13 | 108.088 | 44,600,549 | -726,912 | 34.21% | 4,820,799,644 |
| 2009-02-16 | 2009-02-12 | 104.375 | 45,327,461 | -137,007 | 34.77% | 4,731,037,564 |
| 2009-02-13 | 2009-02-11 | 103.593 | 45,464,468 | -55,592 | 34.87% | 4,709,792,020 |
| 2009-02-12 | 2009-02-10 | 107.502 | 45,520,060 | +74,144 | 34.91% | 4,893,496,271 |
| 2009-02-11 | 2009-02-09 | 107.111 | 45,445,916 | +54,891 | 34.86% | 4,867,760,096 |
| 2009-02-10 | 2009-02-06 | 104.961 | 45,391,025 | +87,370 | 34.82% | 4,764,288,168 |
| 2009-02-09 | 2009-02-05 | 101.638 | 45,303,655 | -87,508 | 34.75% | 4,604,583,271 |
| 2009-02-06 | 2009-02-04 | 94.797 | 45,391,163 | +250,157 | 34.82% | 4,302,954,910 |
| 2009-02-05 | 2009-02-03 | 94.406 | 45,141,006 | -439,286 | 34.62% | 4,261,594,375 |
| 2009-02-04 | 2009-02-02 | 91.083 | 45,580,292 | +454,928 | 34.96% | 4,151,612,072 |
| 2009-02-03 | 2009-01-30 | 96.947 | 45,125,364 | -89,544 | 34.61% | 4,374,779,224 |
| 2009-02-02 | 2009-01-29 | 100.465 | 45,214,908 | +44,588 | 34.72% | 4,542,537,454 |
| 2009-01-30 | 2009-01-23 | 103.202 | 45,170,320 | +42,128 | 34.70% | 4,661,662,589 |
| 2009-01-29 | 2009-01-22 | 101.638 | 45,128,192 | -81,338 | 34.66% | 4,586,749,523 |
| 2009-01-23 | 2009-01-21 | 101.638 | 45,209,530 | +117,458 | 34.73% | 4,595,016,573 |
| 2009-01-22 | 2009-01-20 | 103.593 | 45,092,072 | +50,584 | 34.64% | 4,671,214,472 |
| 2009-01-21 | 2009-01-19 | 106.720 | 45,041,488 | -222,515 | 34.60% | 4,806,833,936 |
| 2009-01-20 | 2009-01-16 | 103.593 | 45,264,003 | +74,534 | 34.77% | 4,689,025,287 |
| 2009-01-19 | 2009-01-15 | 103.984 | 45,189,469 | +133,094 | 34.71% | 4,698,969,399 |
| 2009-01-16 | 2009-01-14 | 105.547 | 45,056,375 | -72,343 | 34.61% | 4,755,582,869 |
| 2009-01-15 | 2009-01-13 | 106.525 | 45,128,718 | -111,879 | 34.66% | 4,807,322,359 |
| 2009-01-14 | 2009-01-12 | 101.638 | 45,240,597 | +889,431 | 34.77% | 4,598,174,168 |
| 2009-01-13 | 2009-01-09 | 104.570 | 44,351,166 | +849,334 | 34.09% | 4,637,805,917 |
| 2009-01-12 | 2009-01-08 | 100.661 | 43,501,832 | +233,514 | 33.43% | 4,378,935,238 |
| 2009-01-09 | 2009-01-07 | 106.720 | 43,268,318 | -1,486,034 | 33.25% | 4,617,600,984 |
| 2009-01-08 | 2009-01-06 | 107.502 | 44,754,352 | -1,399,495 | 34.40% | 4,811,181,150 |
| 2009-01-07 | 2009-01-05 | 102.225 | 46,153,847 | +359,745 | 35.47% | 4,718,058,715 |
| 2009-01-06 | 2009-01-02 | 97.143 | 45,794,102 | +10,334 | 35.19% | 4,448,562,353 |
| 2009-01-05 | 2008-12-31 | 96.752 | 45,783,768 | -568,007 | 35.19% | 4,429,660,861 |
| 2009-01-02 | 2008-12-29 | 96.361 | 46,351,775 | +21,400 | 35.62% | 4,466,496,884 |
| 2008-12-30 | 2008-12-24 | 94.602 | 46,330,375 | -203,088 | 35.76% | 4,382,933,924 |
| 2008-12-29 | 2008-12-22 | 107.502 | 46,533,463 | +2,665,549 | 35.92% | 5,002,439,093 |
| 2008-12-23 | 2008-12-19 | 103.788 | 43,867,914 | -3,246 | 33.86% | 4,552,974,845 |
| 2008-12-22 | 2008-12-18 | 103.397 | 43,871,160 | +26,427 | 33.86% | 4,536,161,791 |
| 2008-12-19 | 2008-12-17 | 104.570 | 43,844,733 | +114,942 | 33.84% | 4,584,848,167 |
| 2008-12-18 | 2008-12-16 | 97.729 | 43,729,791 | +36,188 | 33.75% | 4,273,671,655 |
| 2008-12-17 | 2008-12-15 | 103.593 | 43,693,603 | -10,535 | 33.72% | 4,526,343,138 |
| 2008-12-16 | 2008-12-12 | 98.706 | 43,704,138 | +2,253,366 | 33.73% | 4,313,876,257 |
| 2008-12-15 | 2008-12-11 | 99.879 | 41,450,772 | -433,577 | 33.27% | 4,140,066,051 |
| 2008-12-12 | 2008-12-10 | 91.279 | 41,884,349 | -97,109 | 33.62% | 3,823,159,321 |
| 2008-12-11 | 2008-12-09 | 91.865 | 41,981,458 | -50,198 | 33.70% | 3,856,640,181 |
| 2008-12-10 | 2008-12-08 | 89.911 | 42,031,656 | +294,297 | 33.74% | 3,779,097,346 |
| 2008-12-09 | 2008-12-05 | 87.565 | 41,737,359 | +275,471 | 33.50% | 3,654,742,009 |
| 2008-12-08 | 2008-12-04 | 87.956 | 41,461,888 | +8,092 | 33.28% | 3,646,828,451 |
| 2008-12-05 | 2008-12-03 | 87.167 | 41,453,796 | +196,308 | 33.28% | 3,613,395,149 |
| 2008-12-04 | 2008-12-02 | 81.941 | 41,257,488 | -1,884,858 | 33.12% | 3,380,660,607 |
| 2008-12-03 | 2008-12-01 | 84.554 | 43,142,346 | -1,177,424 | 33.07% | 3,647,843,772 |
| 2008-12-02 | 2008-11-28 | 83.807 | 44,319,770 | -216,528 | 33.97% | 3,714,309,676 |
| 2008-12-01 | 2008-11-27 | 89.967 | 44,536,298 | -648,922 | 34.14% | 4,006,779,317 |
| 2008-11-28 | 2008-11-26 | 93.513 | 45,185,220 | +26,420 | 34.64% | 4,225,405,544 |
| 2008-11-27 | 2008-11-25 | 95.193 | 45,158,800 | +36,021 | 34.62% | 4,298,796,037 |
| 2008-11-26 | 2008-11-24 | 90.527 | 45,122,779 | +117,745 | 34.59% | 4,084,809,884 |
| 2008-11-25 | 2008-11-21 | 90.900 | 45,005,034 | +331,585 | 34.50% | 4,090,951,456 |
| 2008-11-24 | 2008-11-20 | 88.847 | 44,673,449 | -75,878 | 34.24% | 3,969,087,808 |
| 2008-11-21 | 2008-11-19 | 95.006 | 44,749,327 | -358,004 | 34.30% | 4,251,464,542 |
| 2008-11-20 | 2008-11-18 | 96.499 | 45,107,331 | +110,015 | 34.58% | 4,352,832,390 |
| 2008-11-19 | 2008-11-17 | 99.859 | 44,997,316 | +47,395 | 34.49% | 4,493,395,671 |
| 2008-11-18 | 2008-11-14 | 96.126 | 44,949,921 | -18,891 | 34.46% | 4,320,862,364 |
| 2008-11-17 | 2008-11-13 | 98.366 | 44,968,812 | +437,160 | 34.47% | 4,423,400,884 |
| 2008-11-14 | 2008-11-12 | 104.712 | 44,531,652 | +61,550 | 34.14% | 4,663,005,617 |
| 2008-11-13 | 2008-11-11 | 111.432 | 44,470,102 | -88,584 | 34.09% | 4,955,377,305 |
| 2008-11-12 | 2008-11-10 | 106.205 | 44,558,686 | -156,363 | 34.16% | 4,732,372,397 |
| 2008-11-11 | 2008-11-07 | 99.859 | 44,715,049 | -529,222 | 34.28% | 4,465,208,716 |
| 2008-11-10 | 2008-11-06 | 99.673 | 45,244,271 | +96,759 | 34.68% | 4,509,611,433 |
| 2008-11-07 | 2008-11-05 | 112.925 | 45,147,512 | -827,357 | 34.61% | 5,098,277,465 |
| 2008-11-06 | 2008-11-04 | 113.858 | 45,974,869 | +125,770 | 35.24% | 5,234,613,324 |
| 2008-11-05 | 2008-11-03 | 119.458 | 45,849,099 | +539,881 | 35.15% | 5,477,029,125 |
| 2008-11-04 | 2008-10-31 | 98.739 | 45,309,218 | -333,081 | 34.73% | 4,473,799,426 |
| 2008-11-03 | 2008-10-30 | 92.953 | 45,642,299 | -318,197 | 34.99% | 4,242,590,598 |
| 2008-10-31 | 2008-10-29 | 81.941 | 45,960,496 | +91,534 | 35.23% | 3,766,027,595 |
| 2008-10-30 | 2008-10-28 | 75.034 | 45,868,962 | +350,035 | 35.16% | 3,441,749,327 |
| 2008-10-29 | 2008-10-27 | 65.328 | 45,518,927 | -58,914 | 34.89% | 2,973,680,680 |
| 2008-10-28 | 2008-10-24 | 74.661 | 45,577,841 | -41,013 | 34.94% | 3,402,890,788 |
| 2008-10-27 | 2008-10-23 | 75.781 | 45,618,854 | -221,912 | 34.97% | 3,457,042,156 |
| 2008-10-24 | 2008-10-22 | 67.755 | 45,840,766 | +690,748 | 35.14% | 3,105,937,855 |
| 2008-10-23 | 2008-10-21 | 57.116 | 45,150,018 | -68,156 | 34.61% | 2,578,776,032 |
| 2008-10-22 | 2008-10-20 | 71.115 | 45,218,174 | -150,493 | 34.66% | 3,215,675,873 |
| 2008-10-21 | 2008-10-17 | 82.500 | 45,368,667 | +173,651 | 34.78% | 3,742,937,363 |
| 2008-10-20 | 2008-10-16 | 82.687 | 45,195,016 | +5,317 | 34.64% | 3,737,046,841 |
| 2008-10-17 | 2008-10-15 | 83.994 | 45,189,699 | -19,270 | 34.64% | 3,795,650,648 |
| 2008-10-16 | 2008-10-14 | 87.913 | 45,208,969 | +166,505 | 34.65% | 3,974,475,104 |
| 2008-10-15 | 2008-10-13 | 84.367 | 45,042,464 | -43,445 | 34.53% | 3,800,098,429 |
| 2008-10-14 | 2008-10-10 | 83.994 | 45,085,909 | -386,534 | 34.56% | 3,786,932,941 |
| 2008-10-13 | 2008-10-09 | 105.459 | 45,472,443 | +48,249 | 34.86% | 4,795,468,094 |
| 2008-10-10 | 2008-10-08 | 113.112 | 45,424,194 | +32,571 | 34.82% | 5,138,000,296 |
| 2008-10-09 | 2008-10-06 | 127.484 | 45,391,623 | -9,859 | 34.79% | 5,786,696,244 |
| 2008-10-08 | 2008-10-03 | 119.084 | 45,401,482 | -655,519 | 34.80% | 5,406,609,198 |
| 2008-10-06 | 2008-10-02 | 127.670 | 46,057,001 | -37,215 | 35.31% | 5,880,117,818 |
| 2008-10-03 | 2008-09-30 | 120.951 | 46,094,216 | -96,884 | 35.33% | 5,575,139,122 |
| 2008-10-02 | 2008-09-29 | 118.338 | 46,191,100 | +103,821 | 35.41% | 5,466,153,626 |
| 2008-09-30 | 2008-09-26 | 110.498 | 46,087,279 | -340,482 | 35.33% | 5,092,570,449 |
| 2008-09-29 | 2008-09-25 | 106.392 | 46,427,761 | -98,027 | 35.60% | 4,939,544,094 |
| 2008-09-26 | 2008-09-24 | 104.899 | 46,525,788 | +678,445 | 35.68% | 4,880,500,075 |
| 2008-09-25 | 2008-09-23 | 103.219 | 45,847,343 | +405,827 | 35.16% | 4,732,314,226 |
| 2008-09-24 | 2008-09-22 | 112.738 | 45,441,516 | +406,014 | 34.85% | 5,122,996,051 |
| 2008-09-23 | 2008-09-19 | 117.778 | 45,035,502 | +534,126 | 34.54% | 5,304,184,696 |
| 2008-09-22 | 2008-09-18 | 112.365 | 44,501,376 | +480,820 | 34.13% | 5,000,393,728 |
| 2008-09-19 | 2008-09-17 | 129.724 | 44,020,556 | -136,977 | 33.76% | 5,710,506,089 |
| 2008-09-18 | 2008-09-16 | 126.924 | 44,157,533 | +923,138 | 33.86% | 5,604,643,402 |
| 2008-09-17 | 2008-09-12 | 128.604 | 43,234,395 | +295,790 | 33.15% | 5,560,103,536 |
| 2008-09-16 | 2008-09-11 | 134.390 | 42,938,605 | -803,610 | 32.93% | 5,770,516,645 |
| 2008-09-12 | 2008-09-10 | 130.284 | 43,742,215 | +70,132 | 33.54% | 5,698,892,493 |
| 2008-09-11 | 2008-09-09 | 157.348 | 43,672,083 | -23,804 | 33.49% | 6,871,724,699 |
| 2008-09-10 | 2008-09-08 | 158.655 | 43,695,887 | -303,204 | 33.51% | 6,932,561,902 |
| 2008-09-09 | 2008-09-05 | 157.722 | 43,999,091 | +92,251 | 33.74% | 6,939,603,925 |
| 2008-09-08 | 2008-09-04 | 160.521 | 43,906,840 | +32,786 | 33.67% | 7,047,983,908 |
| 2008-09-05 | 2008-09-03 | 156.788 | 43,874,054 | +54,282 | 33.64% | 6,878,936,846 |
| 2008-09-04 | 2008-09-02 | 159.401 | 43,819,772 | -52,093 | 33.60% | 6,984,933,166 |
| 2008-09-03 | 2008-09-01 | 159.961 | 43,871,865 | -1,571 | 33.64% | 7,017,803,269 |
| 2008-09-02 | 2008-08-29 | 155.295 | 43,873,436 | -139,919 | 33.64% | 6,813,327,189 |
| 2008-09-01 | 2008-08-28 | 154.175 | 44,013,355 | -289,736 | 33.75% | 6,785,764,648 |
| 2008-08-29 | 2008-08-27 | 152.122 | 44,303,091 | -10,621 | 34.00% | 6,739,472,527 |
| 2008-08-28 | 2008-08-26 | 152.869 | 44,313,712 | -13,083 | 34.00% | 6,774,173,310 |
| 2008-08-27 | 2008-08-25 | 152.682 | 44,326,795 | +259,437 | 34.01% | 6,767,899,573 |
| 2008-08-26 | 2008-08-21 | 145.589 | 44,067,358 | -195,372 | 33.81% | 6,415,727,170 |
| 2008-08-25 | 2008-08-20 | 150.629 | 44,262,730 | +355,599 | 33.96% | 6,667,238,669 |
| 2008-08-21 | 2008-08-19 | 143.536 | 43,907,131 | +28,882 | 33.69% | 6,302,250,636 |
| 2008-08-20 | 2008-08-18 | 145.402 | 43,878,249 | -80,922 | 33.67% | 6,380,004,967 |
| 2008-08-19 | 2008-08-15 | 149.322 | 43,959,171 | -1,023,373 | 33.73% | 6,564,078,279 |
| 2008-08-18 | 2008-08-14 | 155.668 | 44,982,544 | -96,900 | 34.52% | 7,002,358,391 |
| 2008-08-15 | 2008-08-13 | 160.521 | 45,079,444 | +72,682 | 34.59% | 7,236,211,850 |
| 2008-08-14 | 2008-08-12 | 169.667 | 45,006,762 | +107,345 | 34.54% | 7,636,175,883 |
| 2008-08-13 | 2008-08-11 | 173.587 | 44,899,417 | +195,538 | 34.45% | 7,793,955,489 |
| 2008-08-12 | 2008-08-08 | 174.147 | 44,703,879 | +93,437 | 34.30% | 7,785,044,932 |
| 2008-08-11 | 2008-08-07 | 177.693 | 44,610,442 | +357,857 | 34.23% | 7,926,979,689 |
| 2008-08-08 | 2008-08-05 | 167.987 | 44,252,585 | +506,074 | 33.96% | 7,433,877,926 |
| 2008-08-07 | 2008-08-04 | 170.601 | 43,746,511 | +36,815 | 33.57% | 7,463,179,517 |
| 2008-08-05 | 2008-08-01 | 170.787 | 43,709,696 | +80,931 | 33.54% | 7,465,057,390 |
| 2008-08-04 | 2008-07-31 | 168.921 | 43,628,765 | -37,075 | 33.48% | 7,369,801,143 |
| 2008-08-01 | 2008-07-30 | 165.934 | 43,665,840 | +15,363 | 33.51% | 7,245,658,328 |
| 2008-07-31 | 2008-07-29 | 165.374 | 43,650,477 | +14,507 | 33.49% | 7,218,666,642 |
| 2008-07-30 | 2008-07-28 | 160.895 | 43,635,970 | +912,465 | 33.49% | 7,020,793,041 |
| 2008-07-29 | 2008-07-25 | 159.401 | 42,723,505 | -189,379 | 32.79% | 6,810,186,667 |
| 2008-07-28 | 2008-07-24 | 161.455 | 42,912,884 | -102,851 | 32.94% | 6,928,481,807 |
| 2008-07-25 | 2008-07-23 | 166.308 | 43,015,735 | +151,005 | 33.02% | 7,153,841,650 |
| 2008-07-24 | 2008-07-22 | 160.895 | 42,864,730 | +170,156 | 32.90% | 6,896,704,671 |
| 2008-07-23 | 2008-07-21 | 156.975 | 42,694,574 | +136,095 | 32.77% | 6,701,977,279 |
| 2008-07-22 | 2008-07-18 | 160.335 | 42,558,479 | -1,816,619 | 32.67% | 6,823,599,566 |
| 2008-07-21 | 2008-07-17 | 161.081 | 44,375,098 | -115,750 | 34.06% | 7,147,997,496 |
| 2008-07-18 | 2008-07-16 | 167.987 | 44,490,848 | +214,934 | 34.15% | 7,473,903,115 |
| 2008-07-17 | 2008-07-15 | 159.775 | 44,275,914 | -6,267 | 33.98% | 7,074,171,279 |
| 2008-07-16 | 2008-07-14 | 157.722 | 44,282,181 | +667,711 | 33.99% | 6,984,253,313 |
| 2008-07-15 | 2008-07-11 | 163.508 | 43,614,470 | -26,223 | 33.48% | 7,131,304,426 |
| 2008-07-14 | 2008-07-10 | 171.720 | 43,640,693 | -6,680 | 33.50% | 7,494,000,825 |
| 2008-07-11 | 2008-07-09 | 173.587 | 43,647,373 | +63,775 | 33.50% | 7,576,616,917 |
| 2008-07-10 | 2008-07-08 | 170.041 | 43,583,598 | +83,931 | 33.45% | 7,410,981,479 |
| 2008-07-09 | 2008-07-07 | 168.174 | 43,499,667 | +102,252 | 33.39% | 7,315,516,499 |
| 2008-07-08 | 2008-07-04 | 172.654 | 43,397,415 | +49,985 | 33.31% | 7,492,726,232 |
| 2008-07-07 | 2008-07-03 | 177.320 | 43,347,430 | +51,697 | 33.27% | 7,686,369,003 |
| 2008-07-04 | 2008-07-02 | 182.360 | 43,295,733 | +160,975 | 33.23% | 7,895,396,253 |
| 2008-07-03 | 2008-06-30 | 183.666 | 43,134,758 | +156,788 | 33.11% | 7,922,399,435 |
| 2008-07-02 | 2008-06-27 | 183.853 | 42,977,970 | +60,219 | 32.99% | 7,901,624,724 |
| 2008-06-30 | 2008-06-26 | 179.187 | 42,917,751 | +19,139 | 32.94% | 7,690,285,436 |
| 2008-06-27 | 2008-06-25 | 179.560 | 42,898,612 | -326,295 | 32.93% | 7,702,870,267 |
| 2008-06-26 | 2008-06-24 | 179.187 | 43,224,907 | +346,645 | 33.18% | 7,745,323,672 |
| 2008-06-25 | 2008-06-23 | 180.493 | 42,878,262 | -62,698 | 32.92% | 7,739,232,940 |
| 2008-06-24 | 2008-06-20 | 184.040 | 42,940,960 | +117,759 | 32.97% | 7,902,835,374 |
| 2008-06-23 | 2008-06-19 | 188.146 | 42,823,201 | +177,549 | 32.88% | 8,057,010,511 |
| 2008-06-20 | 2008-06-18 | 197.852 | 42,645,652 | -156,660 | 32.74% | 8,437,521,543 |
| 2008-06-19 | 2008-06-17 | 189.266 | 42,802,312 | +138,986 | 32.86% | 8,101,015,333 |
| 2008-06-18 | 2008-06-16 | 192.252 | 42,663,326 | +292,956 | 32.75% | 8,202,121,630 |
| 2008-06-17 | 2008-06-13 | 187.399 | 42,370,370 | +144,240 | 32.53% | 7,940,178,031 |
| 2008-06-16 | 2008-06-12 | 184.040 | 42,226,130 | +93,369 | 32.42% | 7,771,278,376 |
| 2008-06-13 | 2008-06-11 | 182.920 | 42,132,761 | -28,828 | 32.35% | 7,706,909,625 |
| 2008-06-12 | 2008-06-10 | 182.920 | 42,161,589 | +5,739 | 32.37% | 7,712,182,832 |
| 2008-06-11 | 2008-06-06 | 194.865 | 42,155,850 | +257,859 | 32.36% | 8,214,717,256 |
| 2008-06-10 | 2008-06-05 | 195.985 | 41,897,991 | -40,889 | 32.17% | 8,211,391,693 |
| 2008-06-06 | 2008-06-04 | 202.332 | 41,938,880 | -316,373 | 32.20% | 8,485,557,510 |
| 2008-06-05 | 2008-06-03 | 204.198 | 42,255,253 | +359,286 | 32.44% | 8,628,440,311 |
| 2008-06-04 | 2008-06-02 | 205.318 | 41,895,967 | -15,086 | 32.16% | 8,601,994,782 |
| 2008-06-03 | 2008-05-30 | 204.945 | 41,911,053 | -30,786 | 32.18% | 8,589,446,586 |
| 2008-06-02 | 2008-05-29 | 202.705 | 41,941,839 | -78,488 | 32.20% | 8,501,813,324 |
| 2008-05-30 | 2008-05-28 | 203.078 | 42,020,327 | -38,789 | 32.28% | 8,533,409,635 |
| 2008-05-29 | 2008-05-27 | 199.718 | 42,059,116 | +347,524 | 32.31% | 8,399,978,779 |
| 2008-05-28 | 2008-05-26 | 191.132 | 41,711,592 | -108,631 | 32.04% | 7,972,435,113 |
| 2008-05-27 | 2008-05-23 | 193.372 | 41,820,223 | +176,074 | 32.12% | 8,086,868,302 |
| 2008-05-26 | 2008-05-22 | 189.639 | 41,644,149 | -150,614 | 31.99% | 7,897,360,631 |
| 2008-05-23 | 2008-05-21 | 175.827 | 41,794,763 | +77,829 | 32.10% | 7,348,641,152 |
| 2008-05-22 | 2008-05-20 | 178.440 | 41,716,934 | -535,724 | 32.05% | 7,443,968,820 |
| 2008-05-21 | 2008-05-19 | 191.132 | 42,252,658 | +588,879 | 32.46% | 8,075,850,336 |
| 2008-05-20 | 2008-05-16 | 194.119 | 41,663,779 | -631,510 | 32.00% | 8,087,723,009 |
| 2008-05-19 | 2008-05-15 | 198.225 | 42,295,289 | +195,708 | 32.49% | 8,383,990,631 |
| 2008-05-16 | 2008-05-14 | 200.838 | 42,099,581 | +195,866 | 32.34% | 8,455,208,386 |
| 2008-05-15 | 2008-05-13 | 199.345 | 41,903,715 | -166,330 | 32.19% | 8,353,299,459 |
| 2008-05-14 | 2008-05-09 | 201.958 | 42,070,045 | -60,766 | 32.32% | 8,496,391,350 |
| 2008-05-13 | 2008-05-08 | 203.451 | 42,130,811 | +233,340 | 32.36% | 8,571,574,179 |
| 2008-05-09 | 2008-05-07 | 206.438 | 41,897,471 | -628,451 | 32.18% | 8,649,225,236 |
| 2008-05-08 | 2008-05-06 | 201.212 | 42,525,922 | +117,750 | 32.67% | 8,556,709,144 |
| 2008-05-07 | 2008-05-05 | 210.544 | 42,408,172 | -102,755 | 32.58% | 8,928,796,463 |
| 2008-05-06 | 2008-05-02 | 222.117 | 42,510,927 | -85,045 | 32.66% | 9,442,387,247 |
| 2008-05-05 | 2008-04-30 | 209.051 | 42,595,972 | +66,321 | 32.72% | 8,904,731,447 |
| 2008-05-02 | 2008-04-29 | 213.157 | 42,529,651 | +343,659 | 32.67% | 9,065,509,004 |
| 2008-04-30 | 2008-04-28 | 209.051 | 42,185,992 | -539,499 | 32.41% | 8,819,024,709 |
| 2008-04-29 | 2008-04-25 | 194.119 | 42,725,491 | +88,953 | 32.85% | 8,293,821,274 |
| 2008-04-28 | 2008-04-24 | 195.985 | 42,636,538 | +5,573 | 32.78% | 8,356,136,072 |
| 2008-04-25 | 2008-04-23 | 187.399 | 42,630,965 | -4,749,716 | 32.77% | 7,989,013,354 |
| 2008-04-24 | 2008-04-22 | 190.386 | 47,380,681 | -137,303 | 36.42% | 9,020,606,558 |
| 2008-04-23 | 2008-04-21 | 176.947 | 47,517,984 | +213,249 | 36.53% | 8,408,153,180 |
| 2008-04-22 | 2008-04-18 | 170.974 | 47,304,735 | +432,016 | 36.37% | 8,087,873,656 |
| 2008-04-21 | 2008-04-17 | 178.627 | 46,872,719 | +607,674 | 36.03% | 8,372,715,906 |
| 2008-04-18 | 2008-04-16 | 173.960 | 46,265,045 | -445,364 | 35.57% | 8,048,281,760 |
| 2008-04-17 | 2008-04-15 | 168.174 | 46,710,409 | +37,104 | 35.91% | 7,855,480,082 |
| 2008-04-16 | 2008-04-14 | 170.414 | 46,673,305 | +37,564 | 35.88% | 7,953,780,530 |
| 2008-04-15 | 2008-04-11 | 171.720 | 46,635,741 | -7,084 | 35.85% | 8,008,311,910 |
| 2008-04-14 | 2008-04-10 | 164.441 | 46,642,825 | +204,148 | 35.86% | 7,669,994,023 |
| 2008-04-11 | 2008-04-09 | 156.788 | 46,438,677 | +11,934 | 35.70% | 7,281,039,639 |
| 2008-04-10 | 2008-04-08 | 166.868 | 46,426,743 | +349,025 | 35.69% | 7,747,115,076 |
| 2008-04-09 | 2008-04-07 | 163.508 | 46,077,718 | -110,975 | 35.42% | 7,534,064,596 |
| 2008-04-08 | 2008-04-03 | 162.015 | 46,188,693 | +172,043 | 35.51% | 7,483,239,917 |
| 2008-04-07 | 2008-04-02 | 171.534 | 46,016,650 | -100,310 | 35.38% | 7,893,412,173 |
| 2008-04-03 | 2008-04-01 | 166.868 | 46,116,960 | +109,723 | 35.45% | 7,695,422,357 |
| 2008-04-02 | 2008-03-31 | 165.001 | 46,007,237 | -23,000 | 35.37% | 7,591,239,404 |
| 2008-04-01 | 2008-03-28 | 163.508 | 46,030,237 | -14,892 | 35.39% | 7,526,301,084 |
| 2008-03-31 | 2008-03-27 | 155.668 | 46,045,129 | -72,032 | 35.40% | 7,167,769,245 |
| 2008-03-28 | 2008-03-26 | 149.322 | 46,117,161 | -22,425 | 35.45% | 6,886,314,002 |
| 2008-03-27 | 2008-03-25 | 146.709 | 46,139,586 | +165,432 | 35.47% | 6,769,093,457 |
| 2008-03-26 | 2008-03-20 | 142.416 | 45,974,154 | +138,245 | 35.34% | 6,547,455,494 |
| 2008-03-25 | 2008-03-19 | 147.269 | 45,835,909 | -4,154 | 35.24% | 6,750,207,490 |
| 2008-03-20 | 2008-03-18 | 141.669 | 45,840,063 | +88,545 | 35.24% | 6,494,134,103 |
| 2008-03-19 | 2008-03-17 | 146.522 | 45,751,518 | -125,543 | 35.17% | 6,703,620,737 |
| 2008-03-18 | 2008-03-14 | 159.401 | 45,877,061 | +110,220 | 35.27% | 7,312,867,920 |
| 2008-03-17 | 2008-03-13 | 165.748 | 45,766,841 | +164,825 | 35.18% | 7,585,743,845 |
| 2008-03-14 | 2008-03-12 | 162.948 | 45,602,016 | +298,365 | 35.06% | 7,430,748,408 |
| 2008-03-13 | 2008-03-11 | 156.228 | 45,303,651 | +11,177 | 34.83% | 7,077,712,734 |
| 2008-03-12 | 2008-03-10 | 160.335 | 45,292,474 | +104,526 | 34.82% | 7,261,953,744 |
| 2008-03-11 | 2008-03-07 | 157.535 | 45,187,948 | -243,785 | 34.74% | 7,118,677,817 |
| 2008-03-10 | 2008-03-06 | 162.201 | 45,431,733 | +157,090 | 34.93% | 7,369,081,345 |
| 2008-03-07 | 2008-03-05 | 166.494 | 45,274,643 | +15,530 | 34.81% | 7,537,965,747 |
| 2008-03-06 | 2008-03-04 | 168.547 | 45,259,113 | +28,877 | 34.79% | 7,628,305,183 |
| 2008-03-05 | 2008-03-03 | 167.054 | 45,230,236 | +13,401 | 34.77% | 7,555,899,275 |
| 2008-03-04 | 2008-02-29 | 165.561 | 45,216,835 | +76,466 | 34.76% | 7,486,141,829 |
| 2008-03-03 | 2008-02-28 | 162.388 | 45,140,369 | -53,967 | 34.70% | 7,330,247,328 |
| 2008-02-29 | 2008-02-27 | 169.481 | 45,194,336 | +187,111 | 34.74% | 7,659,565,412 |
| 2008-02-28 | 2008-02-26 | 170.414 | 45,007,225 | -58,033 | 34.60% | 7,669,857,318 |
| 2008-02-27 | 2008-02-25 | 174.147 | 45,065,258 | +15,207 | 34.64% | 7,847,977,988 |
| 2008-02-26 | 2008-02-22 | 177.320 | 45,050,051 | +98,693 | 34.63% | 7,988,277,866 |
| 2008-02-25 | 2008-02-21 | 177.320 | 44,951,358 | -64,836 | 34.56% | 7,970,777,617 |
| 2008-02-22 | 2008-02-20 | 169.481 | 45,016,194 | +48,928 | 34.61% | 7,629,373,791 |
| 2008-02-21 | 2008-02-19 | 167.987 | 44,967,266 | +20,907 | 34.57% | 7,553,935,349 |
| 2008-02-20 | 2008-02-18 | 163.321 | 44,946,359 | +293,227 | 34.55% | 7,340,689,257 |
| 2008-02-19 | 2008-02-15 | 158.841 | 44,653,132 | -60,273 | 34.33% | 7,092,768,037 |
| 2008-02-18 | 2008-02-14 | 161.828 | 44,713,405 | +164,157 | 34.37% | 7,235,875,930 |
| 2008-02-15 | 2008-02-13 | 156.415 | 44,549,248 | +191,333 | 34.25% | 6,968,168,867 |
| 2008-02-14 | 2008-02-12 | 151.002 | 44,357,915 | +30,182 | 34.10% | 6,698,135,314 |
| 2008-02-13 | 2008-02-11 | 151.189 | 44,327,733 | +229,660 | 34.08% | 6,701,851,661 |
| 2008-02-12 | 2008-02-06 | 150.629 | 44,098,073 | +223,972 | 33.90% | 6,642,436,595 |
| 2008-02-11 | 2008-02-04 | 151.189 | 43,874,101 | -185,810 | 33.73% | 6,633,267,636 |
| 2008-02-05 | 2008-02-01 | 150.069 | 44,059,911 | +13,166 | 33.87% | 6,612,016,598 |
| 2008-02-04 | 2008-01-31 | 147.456 | 44,046,745 | +144,552 | 33.86% | 6,494,940,579 |
| 2008-02-01 | 2008-01-30 | 150.255 | 43,902,193 | -272,329 | 33.75% | 6,596,542,514 |
| 2008-01-31 | 2008-01-29 | 149.322 | 44,174,522 | +156,360 | 33.96% | 6,596,234,955 |
| 2008-01-30 | 2008-01-28 | 152.869 | 44,018,162 | -304,654 | 33.96% | 6,728,993,007 |
| 2008-01-29 | 2008-01-25 | 144.283 | 44,322,816 | +434,244 | 34.20% | 6,395,008,259 |
| 2008-01-28 | 2008-01-24 | 147.456 | 43,888,572 | -2,194 | 33.86% | 6,471,617,080 |
| 2008-01-25 | 2008-01-23 | 153.055 | 43,890,766 | -150,328 | 33.87% | 6,717,710,494 |
| 2008-01-24 | 2008-01-22 | 138.683 | 44,041,094 | -14,575 | 33.98% | 6,107,749,025 |
| 2008-01-23 | 2008-01-21 | 151.002 | 44,055,669 | -65,458 | 33.99% | 6,652,495,553 |
| 2008-01-22 | 2008-01-18 | 160.708 | 44,121,127 | -90,742 | 34.04% | 7,090,616,868 |
| 2008-01-21 | 2008-01-17 | 153.055 | 44,211,869 | +48,821 | 34.11% | 6,766,856,981 |
| 2008-01-18 | 2008-01-16 | 168.174 | 44,163,048 | -236,195 | 34.08% | 7,427,079,988 |
| 2008-01-17 | 2008-01-15 | 170.974 | 44,399,243 | -183,907 | 34.26% | 7,591,110,442 |
| 2008-01-16 | 2008-01-14 | 160.148 | 44,583,150 | -243,921 | 34.40% | 7,139,902,952 |
| 2008-01-15 | 2008-01-11 | 153.055 | 44,827,071 | +163,901 | 34.59% | 6,861,016,854 |
| 2008-01-14 | 2008-01-10 | 150.069 | 44,663,170 | +370,173 | 34.46% | 6,702,546,933 |
| 2008-01-11 | 2008-01-09 | 151.749 | 44,292,997 | +48,353 | 34.18% | 6,721,402,193 |
| 2008-01-10 | 2008-01-08 | 152.122 | 44,244,644 | +126,507 | 34.14% | 6,730,581,455 |
| 2008-01-09 | 2008-01-07 | 146.336 | 44,118,137 | -148,718 | 34.04% | 6,456,059,116 |
| 2008-01-08 | 2008-01-04 | 134.203 | 44,266,855 | -212,661 | 34.16% | 5,940,757,558 |
| 2008-01-07 | 2008-01-03 | 131.590 | 44,479,516 | -95,543 | 34.32% | 5,853,066,260 |
| 2008-01-04 | 2008-01-02 | 135.697 | 44,575,059 | +42,333 | 34.39% | 6,048,679,988 |
| 2008-01-03 | 2007-12-31 | 131.777 | 44,532,726 | +176,155 | 34.36% | 5,868,380,326 |
| 2008-01-02 | 2007-12-27 | 129.724 | 44,356,571 | -156,204 | 34.22% | 5,754,095,173 |
| 2007-12-28 | 2007-12-24 | 128.790 | 44,512,775 | -55,718 | 34.36% | 5,732,816,374 |
| 2007-12-27 | 2007-12-20 | 121.511 | 44,568,493 | -58,467 | 34.40% | 5,415,557,967 |
| 2007-12-21 | 2007-12-19 | 125.244 | 44,626,960 | -49,922 | 34.44% | 5,589,257,195 |
| 2007-12-20 | 2007-12-18 | 125.991 | 44,676,882 | -7,051 | 34.48% | 5,628,865,866 |
| 2007-12-19 | 2007-12-17 | 128.790 | 44,683,933 | +55,012 | 34.49% | 5,754,859,875 |
| 2007-12-18 | 2007-12-14 | 129.164 | 44,628,921 | +111,750 | 34.44% | 5,764,435,077 |
| 2007-12-17 | 2007-12-13 | 128.790 | 44,517,171 | +32,089 | 34.36% | 5,733,382,537 |
| 2007-12-14 | 2007-12-12 | 130.470 | 44,485,082 | +49,649 | 34.33% | 5,803,979,128 |
| 2007-12-13 | 2007-12-11 | 126.924 | 44,435,433 | -210,824 | 34.30% | 5,639,915,536 |
| 2007-12-12 | 2007-12-10 | 128.604 | 44,646,257 | +584,374 | 34.46% | 5,741,674,225 |
| 2007-12-11 | 2007-12-07 | 134.390 | 44,061,883 | -70,904 | 34.01% | 5,921,473,910 |
| 2007-12-10 | 2007-12-06 | 139.430 | 44,132,787 | +492,431 | 34.06% | 6,153,415,296 |
| 2007-12-07 | 2007-12-05 | 137.563 | 43,640,356 | -37,470 | 34.10% | 6,003,299,954 |
| 2007-12-06 | 2007-12-04 | 139.243 | 43,677,826 | -83,671 | 34.13% | 6,081,827,698 |
| 2007-12-05 | 2007-12-03 | 139.803 | 43,761,497 | -17,919 | 34.20% | 6,117,982,896 |
| 2007-12-04 | 2007-11-30 | 136.630 | 43,779,416 | -147,171 | 34.21% | 5,981,571,740 |
| 2007-12-03 | 2007-11-29 | 137.003 | 43,926,587 | +156,655 | 34.33% | 6,018,077,712 |
| 2007-11-30 | 2007-11-28 | 131.030 | 43,769,932 | +329,328 | 34.20% | 5,735,182,667 |
| 2007-11-29 | 2007-11-27 | 139.243 | 43,440,604 | +116,901 | 33.95% | 6,048,796,215 |
| 2007-11-28 | 2007-11-26 | 124.311 | 43,323,703 | +70,108 | 33.86% | 5,385,599,697 |
| 2007-11-27 | 2007-11-23 | 126.364 | 43,253,595 | +25,074 | 33.82% | 5,465,691,925 |
| 2007-11-26 | 2007-11-22 | 130.097 | 43,228,521 | +18,964 | 33.80% | 5,623,897,878 |
| 2007-11-23 | 2007-11-21 | 133.173 | 43,209,557 | +20,037 | 33.78% | 5,754,356,841 |
| 2007-11-22 | 2007-11-20 | 133.356 | 43,189,520 | -941,175 | 33.77% | 5,759,589,120 |
| 2007-11-21 | 2007-11-19 | 134.088 | 44,130,695 | -275,624 | 33.82% | 5,917,391,978 |
| 2007-11-20 | 2007-11-16 | 127.502 | 44,406,319 | -245,661 | 34.03% | 5,661,912,448 |
| 2007-11-19 | 2007-11-15 | 128.783 | 44,651,980 | -76,034 | 34.21% | 5,750,412,210 |
| 2007-11-16 | 2007-11-14 | 128.051 | 44,728,014 | -95,146 | 34.27% | 5,727,475,658 |
| 2007-11-15 | 2007-11-13 | 125.307 | 44,823,160 | -59,045 | 34.35% | 5,616,666,519 |
| 2007-11-14 | 2007-11-12 | 124.027 | 44,882,205 | -653,665 | 34.39% | 5,566,593,085 |
| 2007-11-13 | 2007-11-09 | 127.868 | 45,535,870 | +184,885 | 34.89% | 5,822,592,695 |
| 2007-11-12 | 2007-11-08 | 130.795 | 45,350,985 | +82,430 | 34.75% | 5,931,688,864 |
| 2007-11-09 | 2007-11-07 | 135.368 | 45,268,555 | -136,507 | 34.69% | 6,127,932,155 |
| 2007-11-08 | 2007-11-06 | 127.685 | 45,405,062 | +115,617 | 34.79% | 5,797,560,542 |
| 2007-11-07 | 2007-11-05 | 128.051 | 45,289,445 | -43,623 | 34.70% | 5,799,367,569 |
| 2007-11-06 | 2007-11-02 | 126.771 | 45,333,068 | -285,682 | 34.74% | 5,746,904,010 |
| 2007-11-05 | 2007-11-01 | 133.173 | 45,618,750 | +30,973 | 34.96% | 6,075,196,886 |
| 2007-11-02 | 2007-10-31 | 128.234 | 45,587,777 | -263,623 | 34.93% | 5,845,908,723 |
| 2007-11-01 | 2007-10-30 | 132.990 | 45,851,400 | +91,783 | 35.13% | 6,097,792,032 |
| 2007-10-31 | 2007-10-29 | 132.442 | 45,759,617 | +202,000 | 35.06% | 6,060,473,323 |
| 2007-10-30 | 2007-10-26 | 130.063 | 45,557,617 | -29,355 | 34.91% | 5,925,379,857 |
| 2007-10-29 | 2007-10-25 | 130.795 | 45,586,972 | +102,388 | 34.93% | 5,962,554,819 |
| 2007-10-26 | 2007-10-24 | 119.819 | 45,484,584 | +102,846 | 34.86% | 5,449,932,507 |
| 2007-10-25 | 2007-10-23 | 126.771 | 45,381,738 | +146,203 | 34.78% | 5,753,073,940 |
| 2007-10-24 | 2007-10-22 | 126.954 | 45,235,535 | -346,829 | 34.67% | 5,742,814,634 |
| 2007-10-23 | 2007-10-18 | 129.149 | 45,582,364 | +125,529 | 34.93% | 5,886,906,564 |
| 2007-10-22 | 2007-10-17 | 138.112 | 45,456,835 | -292,899 | 34.84% | 6,278,150,791 |
| 2007-10-18 | 2007-10-16 | 140.125 | 45,749,734 | -388,399 | 35.06% | 6,410,662,891 |
| 2007-10-17 | 2007-10-15 | 136.466 | 46,138,133 | -61,171 | 35.36% | 6,296,285,912 |
| 2007-10-16 | 2007-10-12 | 134.454 | 46,199,304 | -13,092 | 35.40% | 6,211,669,906 |
| 2007-10-15 | 2007-10-11 | 134.454 | 46,212,396 | -96,826 | 35.41% | 6,213,430,175 |
| 2007-10-12 | 2007-10-10 | 131.710 | 46,309,222 | +228,121 | 35.49% | 6,099,378,410 |
| 2007-10-11 | 2007-10-09 | 121.649 | 46,081,101 | +6,939 | 35.31% | 5,605,703,062 |
| 2007-10-10 | 2007-10-08 | 120.368 | 46,074,162 | -51,823 | 35.31% | 5,545,860,427 |
| 2007-10-09 | 2007-10-05 | 117.807 | 46,125,985 | +18,461 | 35.35% | 5,433,968,514 |
| 2007-10-08 | 2007-10-04 | 117.624 | 46,107,524 | +23,069 | 35.33% | 5,423,359,215 |
| 2007-10-05 | 2007-10-03 | 122.929 | 46,084,455 | +87,700 | 35.32% | 5,665,122,767 |
| 2007-10-04 | 2007-10-02 | 120.917 | 45,996,755 | -96,239 | 35.25% | 5,561,785,690 |
| 2007-10-03 | 2007-09-28 | 115.612 | 46,092,994 | -60,779 | 35.32% | 5,328,900,289 |
| 2007-10-02 | 2007-09-27 | 115.612 | 46,153,773 | +79,339 | 35.37% | 5,335,927,067 |
| 2007-09-28 | 2007-09-25 | 110.673 | 46,074,434 | -49,947 | 35.32% | 5,099,187,487 |
| 2007-09-27 | 2007-09-24 | 113.234 | 46,124,381 | -52,005 | 35.36% | 5,222,840,904 |
| 2007-09-25 | 2007-09-21 | 113.417 | 46,176,386 | -43,077 | 35.40% | 5,237,176,690 |
| 2007-09-24 | 2007-09-20 | 113.417 | 46,219,463 | -35,069 | 35.43% | 5,242,062,344 |
| 2007-09-21 | 2007-09-19 | 111.222 | 46,254,532 | -658,944 | 35.46% | 5,144,503,503 |
| 2007-09-20 | 2007-09-18 | 107.929 | 46,913,476 | -675,005 | 35.96% | 5,063,318,201 |
| 2007-09-19 | 2007-09-17 | 111.405 | 47,588,481 | -1,755,936 | 36.48% | 5,301,572,833 |
| 2007-09-18 | 2007-09-14 | 110.673 | 49,344,417 | +651,927 | 37.82% | 5,461,085,723 |
| 2007-09-17 | 2007-09-13 | 107.014 | 48,692,490 | +165,174 | 37.32% | 5,210,788,508 |
| 2007-09-14 | 2007-09-12 | 107.929 | 48,527,316 | +128,573 | 37.20% | 5,237,498,120 |
| 2007-09-13 | 2007-09-11 | 109.758 | 48,398,743 | -286,912 | 37.10% | 5,312,157,338 |
| 2007-09-12 | 2007-09-10 | 107.929 | 48,685,655 | -85,333 | 37.32% | 5,254,587,469 |
| 2007-09-11 | 2007-09-07 | 109.575 | 48,770,988 | +63,576 | 37.39% | 5,344,092,576 |
| 2007-09-10 | 2007-09-06 | 109.209 | 48,707,412 | -18,586 | 37.34% | 5,319,306,100 |
| 2007-09-07 | 2007-09-05 | 109.941 | 48,725,998 | +649,646 | 37.35% | 5,356,989,707 |
| 2007-09-06 | 2007-09-04 | 109.758 | 48,076,352 | +74,467 | 36.85% | 5,276,772,292 |
| 2007-09-05 | 2007-09-03 | 109.941 | 48,001,885 | -2,733 | 36.80% | 5,277,379,929 |
| 2007-09-04 | 2007-08-31 | 109.941 | 48,004,618 | -28,208 | 36.80% | 5,277,680,398 |
| 2007-09-03 | 2007-08-30 | 111.405 | 48,032,826 | -64,674 | 36.82% | 5,351,074,883 |
| 2007-08-31 | 2007-08-29 | 103.356 | 48,097,500 | -46,029 | 36.87% | 4,971,146,340 |
| 2007-08-30 | 2007-08-28 | 107.929 | 48,143,529 | -299,265 | 36.91% | 5,196,076,425 |
| 2007-08-29 | 2007-08-27 | 108.112 | 48,442,794 | +484,239 | 37.14% | 5,237,237,410 |
| 2007-08-28 | 2007-08-24 | 108.844 | 47,958,555 | +6,699 | 36.77% | 5,219,977,750 |
| 2007-08-27 | 2007-08-23 | 104.270 | 47,951,856 | +302,332 | 36.77% | 4,999,952,448 |
| 2007-08-24 | 2007-08-22 | 99.514 | 47,649,524 | -16,946 | 36.54% | 4,741,798,153 |
| 2007-08-23 | 2007-08-21 | 96.953 | 47,666,470 | -54,556 | 36.55% | 4,621,409,549 |
| 2007-08-22 | 2007-08-20 | 94.575 | 47,721,026 | +273,330 | 36.59% | 4,513,213,852 |
| 2007-08-21 | 2007-08-17 | 87.441 | 47,447,696 | -146,395 | 36.38% | 4,148,858,489 |
| 2007-08-20 | 2007-08-16 | 93.477 | 47,594,091 | +210,747 | 36.49% | 4,448,970,578 |
| 2007-08-17 | 2007-08-15 | 94.209 | 47,383,344 | +112,794 | 36.33% | 4,463,941,895 |
| 2007-08-16 | 2007-08-14 | 103.173 | 47,270,550 | +27,327 | 36.25% | 4,877,029,205 |
| 2007-08-15 | 2007-08-13 | 101.160 | 47,243,223 | +428,537 | 36.22% | 4,779,145,430 |
| 2007-08-14 | 2007-08-10 | 101.160 | 46,814,686 | +170,475 | 35.90% | 4,735,794,436 |
| 2007-08-13 | 2007-08-09 | 102.624 | 46,644,211 | +83,212 | 35.76% | 4,786,810,218 |
| 2007-08-10 | 2007-08-08 | 101.526 | 46,560,999 | +314,163 | 35.70% | 4,727,166,180 |
| 2007-08-09 | 2007-08-07 | 101.709 | 46,246,836 | +4,067 | 35.46% | 4,703,730,318 |
| 2007-08-08 | 2007-08-06 | 100.612 | 46,242,769 | +170,245 | 35.46% | 4,652,561,451 |
| 2007-08-07 | 2007-08-03 | 103.904 | 46,072,524 | +356,679 | 35.33% | 4,787,137,894 |
| 2007-08-06 | 2007-08-02 | 103.721 | 45,715,845 | -278,748 | 35.05% | 4,741,714,565 |
| 2007-08-03 | 2007-08-01 | 104.270 | 45,994,593 | +37,873 | 35.27% | 4,795,868,128 |
| 2007-08-02 | 2007-07-31 | 107.929 | 45,956,720 | -882 | 35.24% | 4,960,056,612 |
| 2007-08-01 | 2007-07-30 | 107.929 | 45,957,602 | +50,840 | 35.24% | 4,960,151,806 |
| 2007-07-31 | 2007-07-27 | 109.575 | 45,906,762 | -28,105 | 35.20% | 5,030,244,333 |
| 2007-07-30 | 2007-07-26 | 114.697 | 45,934,867 | +125,276 | 35.23% | 5,268,604,530 |
| 2007-07-27 | 2007-07-25 | 110.673 | 45,809,591 | -62,210 | 35.13% | 5,069,876,565 |
| 2007-07-26 | 2007-07-24 | 113.966 | 45,871,801 | +220,327 | 35.18% | 5,227,805,666 |
| 2007-07-25 | 2007-07-23 | 110.673 | 45,651,474 | +270,334 | 35.01% | 5,052,377,311 |
| 2007-07-24 | 2007-07-20 | 106.648 | 45,381,140 | -85,272 | 34.80% | 4,839,823,824 |
| 2007-07-23 | 2007-07-19 | 105.185 | 45,466,412 | +239,709 | 34.87% | 4,782,380,475 |
| 2007-07-20 | 2007-07-18 | 105.917 | 45,226,703 | +218,608 | 34.68% | 4,790,260,039 |
| 2007-07-19 | 2007-07-17 | 108.295 | 45,008,095 | -338,960 | 34.51% | 4,874,139,280 |
| 2007-07-18 | 2007-07-16 | 112.319 | 45,347,055 | +461,777 | 34.77% | 5,093,344,547 |
| 2007-07-17 | 2007-07-13 | 115.246 | 44,885,278 | +436,013 | 34.42% | 5,172,852,151 |
| 2007-07-16 | 2007-07-12 | 111.587 | 44,449,265 | +500,023 | 34.09% | 4,959,981,035 |
| 2007-07-13 | 2007-07-11 | 109.758 | 43,949,242 | -236,101 | 33.70% | 4,823,788,262 |
| 2007-07-12 | 2007-07-10 | 115.246 | 44,185,343 | -374,608 | 33.88% | 5,092,187,389 |
| 2007-07-11 | 2007-07-09 | 116.710 | 44,559,951 | +472,195 | 34.17% | 5,200,570,405 |
| 2007-07-10 | 2007-07-06 | 112.136 | 44,087,756 | +439,363 | 33.81% | 4,943,836,116 |
| 2007-07-09 | 2007-07-05 | 109.575 | 43,648,393 | -332,236 | 33.47% | 4,782,783,014 |
| 2007-07-06 | 2007-07-04 | 105.368 | 43,980,629 | +551,257 | 33.73% | 4,634,143,912 |
| 2007-07-05 | 2007-07-03 | 108.112 | 43,429,372 | -155,666 | 33.30% | 4,695,227,359 |
| 2007-07-04 | 2007-06-29 | 110.490 | 43,585,038 | -318,867 | 33.42% | 4,815,705,991 |
| 2007-07-03 | 2007-06-28 | 101.160 | 43,903,905 | -52,848 | 33.67% | 4,441,338,537 |
| 2007-06-29 | 2007-06-27 | 95.855 | 43,956,753 | -1,734,510 | 33.77% | 4,213,495,053 |
| 2007-06-28 | 2007-06-26 | 113.417 | 45,691,263 | -251,173 | 35.10% | 5,182,155,604 |
| 2007-06-27 | 2007-06-25 | 126.405 | 45,942,436 | +172,743 | 35.30% | 5,807,345,483 |
| 2007-06-26 | 2007-06-22 | 128.051 | 45,769,693 | 35.16% | 5,860,863,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy