History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 -500
2024-07-25 2024-07-23 0.280 500 -50,000 0.00% 140
2024-07-17 2024-07-15 0.520 50,500 -1,306 0.03% 26,260
2024-07-16 2024-07-12 0.540 51,806 -1,800 0.03% 27,975
2024-07-05 2024-07-03 0.580 53,606 -3,800 0.03% 31,091
2024-06-27 2024-06-25 0.580 57,406 -2,500 0.03% 33,295
2024-06-19 2024-06-17 0.580 59,906 -4 0.04% 34,745
2024-05-31 2024-05-29 0.600 59,910 -1,206 0.04% 35,946
2024-05-28 2024-05-24 0.600 61,116 -500 0.04% 36,670
2024-05-09 2024-05-07 0.620 61,616 -500 0.04% 38,202
2024-05-07 2024-05-03 0.680 62,116 -500 0.04% 42,239
2023-06-20 2023-06-16 0.540 62,616 -500 0.04% 33,813
2022-09-02 2022-08-31 0.780 63,116 +2,500 0.04% 49,230
2019-12-04 2019-12-02 1.040 60,616 -19,800 0.04% 63,041
2018-07-13 2018-07-11 2.300 80,416 +19,800 0.05% 184,957
2018-01-25 2018-01-23 5.300 60,616 -3,000 0.04% 321,265
2018-01-16 2018-01-12 5.300 63,616 -2,000 0.04% 337,165
2018-01-12 2018-01-10 5.700 65,616 +5,000 0.04% 374,011
2017-12-18 2017-12-14 5.900 60,616 +50,000 0.04% 357,634
2017-12-12 2017-12-08 6.200 10,616 +3,800 0.01% 65,819
2017-12-01 2017-11-29 6.000 6,816 -5,000 0.00% 40,896
2017-11-29 2017-11-27 6.000 11,816 +5,000 0.01% 70,896
2017-11-21 2017-11-17 5.300 6,816 -200 0.00% 36,125
2017-06-19 2017-06-15 3.080 7,016 -1,500 0.00% 21,609
2017-06-09 2017-06-07 3.020 8,516 -1,000 0.01% 25,718
2016-11-16 2016-11-14 4.500 9,516 -5,000 0.01% 42,822
2016-10-11 2016-10-06 4.300 14,516 +5,000 0.01% 62,419
2016-05-30 2016-05-26 3.560 9,516 -5,000 0.01% 33,877
2016-04-25 2016-04-21 3.460 14,516 +5,000 0.01% 50,225
2016-04-14 2016-04-12 3.280 9,516 -5,000 0.01% 31,212
2016-03-30 2016-03-24 3.360 14,516 +5,000 0.01% 48,774
2016-03-29 2016-03-23 3.460 9,516 -5,000 0.01% 32,925
2016-03-08 2016-03-04 3.620 14,516 -5,000 0.01% 52,548
2016-03-02 2016-02-29 3.360 19,516 +5,000 0.01% 65,574
2016-02-25 2016-02-23 3.420 14,516 +5,000 0.01% 49,645
2015-11-05 2015-11-03 6.300 9,516 -2,000 0.01% 59,951
2015-10-16 2015-10-14 6.700 11,516 -3,000 0.01% 77,157
2015-10-14 2015-10-12 7.200 14,516 +4,000 0.01% 104,515
2015-07-17 2015-07-15 8.000 10,516 -8,000 0.01% 84,128
2015-07-15 2015-07-13 8.400 18,516 -10,000 0.01% 155,534
2015-07-10 2015-07-08 6.000 28,516 -2,000 0.02% 171,096
2015-07-09 2015-07-07 6.700 30,516 -1,500 0.02% 204,457
2015-07-07 2015-07-03 8.800 32,016 -7,500 0.02% 281,741
2015-07-03 2015-06-30 10.400 39,516 -1,000 0.02% 410,966
2015-06-19 2015-06-17 11.600 40,516 +2,000 0.02% 469,986
2015-06-18 2015-06-16 11.400 38,516 -25,000 0.02% 439,082
2015-06-16 2015-06-12 11.800 63,516 +10,000 0.04% 749,489
2015-06-12 2015-06-10 11.600 53,516 +2,500 0.03% 620,786
2015-06-11 2015-06-09 12.600 51,016 -36,500 0.03% 642,802
2015-06-10 2015-06-08 13.800 87,516 -39,500 0.05% 1,207,721
2015-06-09 2015-06-05 11.000 127,016 -3,500 0.08% 1,397,176
2015-06-08 2015-06-04 10.600 130,516 +44,000 0.08% 1,383,470
2015-06-04 2015-06-02 10.800 86,516 +7,500 0.05% 934,373
2015-06-03 2015-06-01 11.400 79,016 +23,500 0.05% 900,782
2015-06-02 2015-05-29 11.200 55,516 +22,500 0.03% 621,779
2015-06-01 2015-05-28 11.200 33,016 +4,000 0.02% 369,779
2015-05-29 2015-05-27 11.600 29,016 +1,000 0.02% 336,586
2015-05-26 2015-05-21 11.000 28,016 +4,000 0.02% 308,176
2015-05-21 2015-05-19 11.600 24,016 +3,500 0.01% 278,586
2015-05-18 2015-05-14 11.200 20,516 +4,000 0.01% 229,779
2015-05-14 2015-05-12 10.800 16,516 -39,000 0.01% 178,373
2015-05-13 2015-05-11 11.000 55,516 -3,000 0.03% 610,676
2015-05-12 2015-05-08 11.000 58,516 +5,000 0.04% 643,676
2015-05-11 2015-05-07 10.600 53,516 +28,000 0.03% 567,270
2015-05-08 2015-05-06 11.400 25,516 +2,000 0.02% 290,882
2015-05-07 2015-05-05 11.800 23,516 -22,500 0.01% 277,489
2015-05-06 2015-05-04 11.800 46,016 -2,000 0.03% 542,989
2015-05-05 2015-04-30 11.600 48,016 -6,000 0.03% 556,986
2015-05-04 2015-04-29 12.400 54,016 +21,000 0.03% 669,798
2015-04-30 2015-04-28 12.600 33,016 +5,000 0.02% 416,002
2015-04-29 2015-04-27 13.000 28,016 -5,000 0.02% 364,208
2015-04-28 2015-04-24 12.000 33,016 +5,000 0.02% 396,192
2015-04-27 2015-04-23 12.400 28,016 -21,200 0.02% 347,398
2015-04-23 2015-04-21 11.600 49,216 -2,500 0.03% 570,906
2015-04-21 2015-04-17 11.400 51,716 -12,000 0.03% 589,562
2015-04-20 2015-04-16 9.300 63,716 +2,500 0.04% 592,559
2015-04-17 2015-04-15 9.400 61,216 +4,600 0.04% 575,430
2015-04-16 2015-04-14 9.100 56,616 +1,000 0.03% 515,206
2015-04-15 2015-04-13 9.600 55,616 -13,600 0.03% 533,914
2015-04-14 2015-04-10 8.700 69,216 -12,500 0.04% 602,179
2015-04-10 2015-04-08 8.900 81,716 -9,500 0.05% 727,272
2015-04-09 2015-04-02 8.400 91,216 +27,500 0.06% 766,214
2015-04-08 2015-04-01 8.900 63,716 -1,600 0.04% 567,072
2015-04-02 2015-03-31 8.800 65,316 +7,000 0.04% 574,781
2015-04-01 2015-03-30 9.200 58,316 -1,500 0.04% 536,507
2015-03-31 2015-03-27 9.100 59,816 -4,000 0.04% 544,326
2015-03-30 2015-03-26 9.400 63,816 +8,000 0.04% 599,870
2015-03-27 2015-03-25 10.000 55,816 +1,100 0.03% 558,160
2015-03-26 2015-03-24 9.600 54,716 +10,000 0.03% 525,274
2015-03-25 2015-03-23 9.500 44,716 -35,000 0.03% 424,802
2015-03-24 2015-03-20 8.900 79,716 -1,700 0.05% 709,472
2015-03-20 2015-03-18 9.300 81,416 -5,000 0.05% 757,169
2015-03-19 2015-03-17 8.700 86,416 +2,500 0.05% 751,819
2015-03-18 2015-03-16 8.800 83,916 +3,000 0.05% 738,461
2015-03-16 2015-03-12 7.900 80,916 -6,000 0.05% 639,236
2015-03-11 2015-03-09 6.300 86,916 -13,300 0.05% 547,571
2015-03-06 2015-03-04 6.400 100,216 -2,500 0.06% 641,382
2015-03-05 2015-03-03 6.600 102,716 -3,900 0.06% 677,926
2015-03-04 2015-03-02 6.000 106,616 +2,500 0.06% 639,696
2015-03-03 2015-02-27 6.400 104,116 +5,000 0.06% 666,342
2015-03-02 2015-02-26 6.300 99,116 +12,500 0.06% 624,431
2015-02-27 2015-02-25 6.700 86,616 +6,000 0.05% 580,327
2015-02-24 2015-02-18 7.200 80,616 +500 0.05% 580,435
2015-02-11 2015-02-09 6.500 80,116 -5,000 0.05% 520,754
2015-02-10 2015-02-06 7.100 85,116 +18,500 0.05% 604,324
2015-02-09 2015-02-05 8.100 66,616 +2,500 0.04% 539,590
2015-02-06 2015-02-04 7.900 64,116 +27,400 0.04% 506,516
2015-02-05 2015-02-03 8.400 36,716 +23,000 0.02% 308,414
2015-02-04 2015-02-02 12.000 13,716 +5,200 0.01% 164,592
2011-09-27 2011-09-23 30.000 8,516 +600 0.01% 255,480
2011-09-26 2011-09-22 34.400 7,916 -500 0.00% 272,310
2011-09-23 2011-09-21 37.200 8,416 -300 0.01% 313,075
2011-09-22 2011-09-20 38.000 8,716 -200 0.01% 331,208
2011-09-21 2011-09-19 39.400 8,916 -200 0.01% 351,290
2011-09-20 2011-09-16 42.600 9,116 +1,500 0.01% 388,342
2011-09-19 2011-09-15 42.400 7,616 -600 0.00% 322,918
2011-09-16 2011-09-14 42.800 8,216 -1,200 0.00% 351,645
2011-09-15 2011-09-12 42.800 9,416 -1,000 0.01% 403,005
2011-09-09 2011-09-07 49.600 10,416 +1,000 0.01% 516,634
2011-09-08 2011-09-06 49.800 9,416 -200 0.01% 468,917
2011-09-07 2011-09-05 49.800 9,616 -500 0.01% 478,877
2011-09-06 2011-09-02 53.000 10,116 -1,000 0.01% 536,148
2011-09-02 2011-08-31 50.600 11,116 -500 0.01% 562,470
2011-09-01 2011-08-30 50.000 11,616 +200 0.01% 580,800
2011-08-31 2011-08-29 49.000 11,416 +4,000 0.01% 559,384
2011-08-30 2011-08-26 51.200 7,416 -1,100 0.00% 379,699
2011-08-29 2011-08-25 46.200 8,516 -1,500 0.01% 393,439
2011-08-25 2011-08-23 43.800 10,016 +400 0.01% 438,701
2011-08-24 2011-08-22 43.800 9,616 -500 0.01% 421,181
2011-08-23 2011-08-19 45.200 10,116 +2,700 0.01% 457,243
2011-08-17 2011-08-15 54.600 7,416 -1,000 0.00% 404,914
2011-08-16 2011-08-12 51.600 8,416 -700 0.01% 434,266
2011-08-15 2011-08-11 50.000 9,116 -600 0.01% 455,800
2011-08-12 2011-08-10 50.200 9,716 +300 0.01% 487,743
2011-08-11 2011-08-09 50.200 9,416 +1,200 0.01% 472,683
2011-08-09 2011-08-05 57.800 8,216 -3,500 0.00% 474,885
2011-08-05 2011-08-03 58.800 11,716 -1,200 0.01% 688,901
2011-08-02 2011-07-29 62.400 12,916 -500 0.01% 805,958
2011-07-29 2011-07-27 63.400 13,416 +200 0.01% 850,574
2011-07-28 2011-07-26 61.600 13,216 +1,400 0.01% 814,106
2011-07-27 2011-07-25 58.800 11,816 -1,500 0.01% 694,781
2011-07-26 2011-07-22 59.200 13,316 +300 0.01% 788,307
2011-07-22 2011-07-20 55.200 13,016 -2,400 0.01% 718,483
2011-07-20 2011-07-18 54.800 15,416 +1,500 0.01% 844,797
2011-07-19 2011-07-15 58.400 13,916 +500 0.01% 812,694
2011-07-18 2011-07-14 58.200 13,416 +500 0.01% 780,811
2011-07-14 2011-07-12 58.200 12,916 -1,000 0.01% 751,711
2011-07-13 2011-07-11 61.800 13,916 +500 0.01% 860,009
2011-07-12 2011-07-08 63.200 13,416 +1,000 0.01% 847,891
2011-07-08 2011-07-06 64.400 12,416 -1,100 0.01% 799,590
2011-07-07 2011-07-05 64.000 13,516 +500 0.01% 865,024
2011-07-06 2011-07-04 66.800 13,016 +3,300 0.01% 869,469
2011-07-04 2011-06-29 66.000 9,716 -2,300 0.01% 641,256
2011-06-30 2011-06-28 62.200 12,016 +800 0.01% 747,395
2011-06-29 2011-06-27 64.600 11,216 -500 0.01% 724,554
2011-06-28 2011-06-24 62.800 11,716 +1,500 0.01% 735,765
2011-06-22 2011-06-20 63.600 10,216 -800 0.01% 649,738
2011-06-21 2011-06-17 63.400 11,016 -800 0.01% 698,414
2011-06-20 2011-06-16 63.000 11,816 -500 0.01% 744,408
2011-06-17 2011-06-15 65.600 12,316 +1,800 0.01% 807,930
2011-06-15 2011-06-13 63.000 10,516 -1,000 0.01% 662,508
2011-06-14 2011-06-10 61.400 11,516 -800 0.01% 707,082
2011-06-13 2011-06-09 57.400 12,316 +1,100 0.01% 706,938
2011-06-10 2011-06-08 61.600 11,216 +400 0.01% 690,906
2011-06-09 2011-06-07 63.600 10,816 +2,300 0.01% 687,898
2011-06-08 2011-06-03 69.800 8,516 +3,500 0.01% 594,417
2011-06-07 2011-06-02 77.400 5,016 -1,100 0.00% 388,238
2011-06-03 2011-06-01 79.400 6,116 +400 0.00% 485,610
2011-06-02 2011-05-31 76.600 5,716 -500 0.00% 437,846
2011-06-01 2011-05-30 78.000 6,216 -3,500 0.00% 484,848
2011-05-30 2011-05-26 72.400 9,716 +4,200 0.01% 703,438
2011-05-27 2011-05-25 92.800 5,516 +500 0.00% 511,885
2011-05-11 2011-05-06 95.000 5,016 -500 0.00% 476,520
2011-05-09 2011-05-05 92.000 5,516 +500 0.00% 507,472
2011-05-05 2011-05-03 98.600 5,016 -500 0.00% 494,578
2011-04-29 2011-04-27 97.800 5,516 +500 0.00% 539,465
2011-04-27 2011-04-21 100.000 5,016 +500 0.00% 501,600
2011-04-26 2011-04-20 101.800 4,516 -300 0.00% 459,729
2011-04-19 2011-04-15 102.000 4,816 -500 0.00% 491,232
2011-04-18 2011-04-14 104.400 5,316 +500 0.00% 554,990
2011-04-08 2011-04-06 98.200 4,816 +500 0.00% 472,931
2011-03-30 2011-03-28 97.400 4,316 -1,000 0.00% 420,378
2011-03-28 2011-03-24 94.000 5,316 -500 0.00% 499,704
2011-03-21 2011-03-17 79.600 5,816 -1,100 0.00% 462,954
2011-03-18 2011-03-16 82.600 6,916 -700 0.00% 571,262
2011-03-16 2011-03-14 87.200 7,616 -200 0.00% 664,115
2011-03-15 2011-03-11 91.000 7,816 +1,400 0.00% 711,256
2011-03-11 2011-03-09 92.794 6,416 -42 0.00% 595,363
2011-03-10 2011-03-08 92.992 6,458 +503 0.00% 600,544
2011-03-04 2011-03-02 95.178 5,955 -503 0.00% 566,785
2011-03-03 2011-03-01 94.184 6,458 +1,107 0.00% 608,243
2011-03-02 2011-02-28 99.152 5,351 +504 0.00% 530,562
2011-02-24 2011-02-22 95.774 4,847 -705 0.00% 464,217
2011-02-23 2011-02-21 99.549 5,552 -302 0.00% 552,698
2011-02-22 2011-02-18 101.139 5,854 -503 0.00% 592,067
2011-02-21 2011-02-17 99.748 6,357 -3,020 0.00% 634,098
2011-02-18 2011-02-16 98.556 9,377 +4,026 0.01% 924,158
2011-02-17 2011-02-15 101.139 5,351 +805 0.00% 541,195
2011-02-16 2011-02-14 103.126 4,546 -301 0.00% 468,811
2011-02-14 2011-02-10 100.940 4,847 +301 0.00% 489,257
2011-02-11 2011-02-09 109.286 4,546 -402 0.00% 496,813
2011-02-09 2011-02-07 109.286 4,948 +402 0.00% 540,746
2011-01-24 2011-01-20 116.042 4,546 -503 0.00% 527,525
2011-01-21 2011-01-19 119.419 5,049 -503 0.00% 602,949
2011-01-19 2011-01-17 118.227 5,552 -1,510 0.00% 656,398
2011-01-18 2011-01-14 119.221 7,062 +503 0.00% 841,937
2011-01-11 2011-01-07 121.009 6,559 -201 0.00% 793,699
2011-01-06 2011-01-04 121.406 6,760 -302 0.00% 820,708
2011-01-05 2011-01-03 120.413 7,062 -1,409 0.00% 850,357
2011-01-04 2010-12-31 115.843 8,471 +1,912 0.01% 981,305
2010-12-28 2010-12-22 122.599 6,559 +1,510 0.00% 804,125
2010-12-20 2010-12-16 120.810 5,049 -100 0.00% 609,972
2010-12-15 2010-12-13 123.195 5,149 +100 0.00% 634,330
2010-12-14 2010-12-10 123.990 5,049 +503 0.00% 626,024
2010-12-13 2010-12-09 123.990 4,546 -805 0.00% 563,657
2010-12-10 2010-12-08 122.797 5,351 -201 0.00% 657,089
2010-12-09 2010-12-07 122.003 5,552 +705 0.00% 677,358
2010-12-08 2010-12-06 122.797 4,847 +603 0.00% 595,199
2010-12-07 2010-12-03 123.394 4,244 -805 0.00% 523,682
2010-12-06 2010-12-02 125.182 5,049 +503 0.00% 632,043
2010-12-03 2010-12-01 124.784 4,546 +504 0.00% 567,270
2010-11-30 2010-11-26 123.592 4,042 -504 0.00% 499,560
2010-11-25 2010-11-23 127.765 4,546 +705 0.00% 580,819
2010-11-24 2010-11-22 129.930 3,841 -36 0.00% 499,063
2010-11-23 2010-11-19 128.749 3,877 -203 0.00% 499,161
2010-11-19 2010-11-17 123.040 4,080 +203 0.00% 502,004
2010-11-17 2010-11-15 131.112 3,877 -508 0.00% 508,320
2010-11-15 2010-11-11 135.443 4,385 +508 0.00% 593,916
2010-11-12 2010-11-10 134.458 3,877 -508 0.00% 521,295
2010-11-10 2010-11-08 134.852 4,385 -305 0.00% 591,326
2010-11-09 2010-11-05 132.687 4,690 -2,743 0.00% 622,300
2010-11-05 2010-11-03 125.009 7,433 +204 0.00% 929,191
2010-11-04 2010-11-02 123.040 7,229 +508 0.00% 889,458
2010-11-02 2010-10-29 124.418 6,721 -3,048 0.00% 836,215
2010-11-01 2010-10-28 123.237 9,769 -711 0.01% 1,203,903
2010-10-29 2010-10-27 121.662 10,480 -407 0.01% 1,275,019
2010-10-27 2010-10-25 123.237 10,887 -101 0.01% 1,341,682
2010-10-26 2010-10-22 124.418 10,988 -407 0.01% 1,367,108
2010-10-25 2010-10-21 119.890 11,395 +3,658 0.01% 1,366,151
2010-10-22 2010-10-20 121.072 7,737 +203 0.00% 936,731
2010-10-20 2010-10-18 133.671 7,534 +813 0.00% 1,007,076
2010-10-19 2010-10-15 137.805 6,721 -305 0.00% 926,188
2010-10-14 2010-10-12 131.308 7,026 +609 0.00% 922,573
2010-10-13 2010-10-11 133.868 6,417 +108 0.00% 859,029
2010-10-11 2010-10-07 127.962 6,309 -203 0.00% 807,311
2010-10-08 2010-10-06 127.765 6,512 -508 0.00% 832,005
2010-10-07 2010-10-05 125.796 7,020 +508 0.00% 883,090
2010-10-05 2010-09-30 126.584 6,512 +1,524 0.00% 824,313
2010-10-04 2010-09-29 130.718 4,988 -1,016 0.00% 652,021
2010-09-30 2010-09-28 131.899 6,004 -1,524 0.00% 791,922
2010-09-29 2010-09-27 131.112 7,528 +1,930 0.00% 987,008
2010-09-28 2010-09-24 130.521 5,598 -711 0.00% 730,657
2010-09-24 2010-09-21 132.490 6,309 +1,016 0.00% 835,877
2010-09-21 2010-09-17 135.049 5,293 -203 0.00% 714,814
2010-09-17 2010-09-15 129.930 5,496 +1,016 0.00% 714,098
2010-09-16 2010-09-14 126.584 4,480 -1,423 0.00% 567,095
2010-09-15 2010-09-13 124.812 5,903 -406 0.00% 736,765
2010-09-14 2010-09-10 123.237 6,309 +203 0.00% 777,503
2010-09-13 2010-09-09 123.237 6,106 +508 0.00% 752,485
2010-09-10 2010-09-08 122.450 5,598 +1,016 0.00% 685,473
2010-09-09 2010-09-07 124.615 4,582 -1,016 0.00% 570,986
2010-09-08 2010-09-06 125.599 5,598 +1,124 0.00% 703,106
2010-09-06 2010-09-02 126.584 4,474 -508 0.00% 566,336
2010-09-03 2010-09-01 120.087 4,982 -1,016 0.00% 598,275
2010-09-02 2010-08-31 114.181 5,998 +2,133 0.00% 684,859
2010-09-01 2010-08-30 120.087 3,865 -1,016 0.00% 464,137
2010-08-31 2010-08-27 116.150 4,881 +204 0.00% 566,928
2010-08-30 2010-08-26 125.403 4,677 -3,556 0.00% 586,508
2010-08-27 2010-08-25 132.096 8,233 -406 0.00% 1,087,546
2010-08-25 2010-08-23 137.411 8,639 -1,728 0.01% 1,187,096
2010-08-23 2010-08-19 135.640 10,367 +6,706 0.01% 1,406,175
2010-08-20 2010-08-18 137.411 3,661 +812 0.00% 503,063
2010-08-17 2010-08-13 168.516 2,849 +610 0.00% 480,102
2010-08-13 2010-08-11 167.532 2,239 -610 0.00% 375,103
2010-08-12 2010-08-10 166.350 2,849 +204 0.00% 473,932
2010-08-11 2010-08-09 170.484 2,645 -407 0.00% 450,931
2010-08-10 2010-08-06 171.272 3,052 +1,118 0.00% 522,722
2010-08-09 2010-08-05 172.256 1,934 -1,219 0.00% 333,144
2010-08-06 2010-08-04 169.697 3,153 +406 0.00% 535,055
2010-08-05 2010-08-03 168.713 2,747 -406 0.00% 463,454
2010-08-04 2010-08-02 165.563 3,153 +508 0.00% 522,020
2010-08-03 2010-07-30 164.382 2,645 -1,524 0.00% 434,790
2010-08-02 2010-07-29 159.854 4,169 -1,016 0.00% 666,431
2010-07-30 2010-07-28 160.248 5,185 +304 0.00% 830,884
2010-07-29 2010-07-27 160.248 4,881 +610 0.00% 782,168
2010-07-28 2010-07-26 157.295 4,271 +102 0.00% 671,805
2010-07-26 2010-07-22 154.735 4,169 +812 0.00% 645,092
2010-07-23 2010-07-21 161.035 3,357 -304 0.00% 540,595
2010-07-22 2010-07-20 159.263 3,661 +304 0.00% 583,063
2010-07-21 2010-07-19 154.538 3,357 +204 0.00% 518,786
2010-07-20 2010-07-16 156.310 3,153 +508 0.00% 492,846
2010-07-19 2010-07-15 161.626 2,645 -407 0.00% 427,500
2010-07-16 2010-07-14 160.444 3,052 +102 0.00% 489,676
2010-07-15 2010-07-13 159.854 2,950 -508 0.00% 471,569
2010-07-14 2010-07-12 157.688 3,458 -305 0.00% 545,286
2010-07-13 2010-07-09 159.263 3,763 +406 0.00% 599,308
2010-07-12 2010-07-08 155.326 3,357 -508 0.00% 521,429
2010-07-09 2010-07-07 151.389 3,865 +1,118 0.00% 585,117
2010-07-08 2010-07-06 154.538 2,747 -711 0.00% 424,517
2010-07-07 2010-07-05 150.207 3,458 +305 0.00% 519,417
2010-07-06 2010-07-02 151.782 3,153 +304 0.00% 478,570
2010-07-05 2010-06-30 151.586 2,849 -1,016 0.00% 431,867
2010-07-02 2010-06-29 153.554 3,865 +508 0.00% 593,487
2010-06-30 2010-06-28 157.885 3,357 +813 0.00% 530,021
2010-06-29 2010-06-25 160.444 2,544 -813 0.00% 408,171
2010-06-25 2010-06-23 163.791 3,357 -101 0.00% 549,847
2010-06-24 2010-06-22 165.760 3,458 -407 0.00% 573,197
2010-06-23 2010-06-21 166.350 3,865 +102 0.00% 642,944
2010-06-22 2010-06-18 161.822 3,763 -102 0.00% 608,938
2010-06-18 2010-06-15 159.657 3,865 +508 0.00% 617,074
2010-06-15 2010-06-11 155.523 3,357 +813 0.00% 522,090
2010-06-10 2010-06-08 147.648 2,544 -508 0.00% 375,617
2010-06-09 2010-06-07 145.680 3,052 +508 0.00% 444,614
2010-06-08 2010-06-04 152.570 2,544 -203 0.00% 388,138
2010-06-07 2010-06-03 148.042 2,747 -508 0.00% 406,671
2010-06-04 2010-06-02 142.136 3,255 -102 0.00% 462,653
2010-06-02 2010-05-31 146.467 3,357 +102 0.00% 491,690
2010-06-01 2010-05-28 148.829 3,255 -2,743 0.00% 484,440
2010-05-31 2010-05-27 129.930 5,998 -5,181 0.00% 779,323
2010-05-27 2010-05-25 123.237 11,179 +5,689 0.01% 1,377,667
2010-05-26 2010-05-24 136.230 5,490 -4,267 0.00% 747,903
2010-05-25 2010-05-20 137.805 9,757 +6,807 0.01% 1,344,564
2010-05-24 2010-05-19 148.829 2,950 +914 0.00% 439,047
2010-05-20 2010-05-18 158.279 2,036 -1,625 0.00% 322,256
2010-05-19 2010-05-17 151.586 3,661 +1,117 0.00% 554,955
2010-05-18 2010-05-14 159.854 2,544 +508 0.00% 406,668
2010-05-12 2010-05-10 166.744 2,036 -508 0.00% 339,491
2010-05-11 2010-05-07 157.098 2,544 -1,219 0.00% 399,657
2010-05-10 2010-05-06 159.460 3,763 +508 0.00% 600,048
2010-05-07 2010-05-05 166.350 3,255 -102 0.00% 541,470
2010-05-06 2010-05-04 175.209 3,357 +1,321 0.00% 588,177
2010-05-05 2010-05-03 179.737 2,036 -305 0.00% 365,945
2010-04-29 2010-04-27 177.178 2,341 -1,016 0.00% 414,773
2010-04-28 2010-04-26 178.950 3,357 -914 0.00% 600,734
2010-04-27 2010-04-23 175.209 4,271 +406 0.00% 748,319
2010-04-26 2010-04-22 180.525 3,865 -101 0.00% 697,727
2010-04-23 2010-04-21 177.178 3,966 +203 0.00% 702,687
2010-04-22 2010-04-20 178.359 3,763 +508 0.00% 671,165
2010-04-20 2010-04-16 185.249 3,255 -305 0.00% 602,987
2010-04-15 2010-04-13 184.462 3,560 -711 0.00% 656,684
2010-04-13 2010-04-09 186.234 4,271 -508 0.00% 795,404
2010-04-12 2010-04-08 181.115 4,779 +406 0.00% 865,549
2010-04-09 2010-04-07 183.084 4,373 +2,540 0.00% 800,625
2010-04-08 2010-04-01 173.831 1,833 -2,032 0.00% 318,633
2010-04-07 2010-03-31 162.807 3,865 -812 0.00% 629,248
2010-04-01 2010-03-30 165.366 4,677 +1,117 0.00% 773,417
2010-03-31 2010-03-29 171.666 3,560 -508 0.00% 611,130
2010-03-30 2010-03-26 167.728 4,068 -1,828 0.00% 682,319
2010-03-29 2010-03-25 159.263 5,896 +2,133 0.00% 939,016
2010-03-26 2010-03-24 167.925 3,763 +1,829 0.00% 631,903
2010-03-25 2010-03-23 179.540 1,934 +406 0.00% 347,231
2010-03-24 2010-03-22 183.084 1,528 +305 0.00% 279,752
2010-03-23 2010-03-19 186.037 1,223 -102 0.00% 227,523
2010-03-22 2010-03-18 184.856 1,325 +1,118 0.00% 244,934
2010-03-19 2010-03-17 188.005 207 -711 0.00% 38,917
2010-03-18 2010-03-16 186.430 918 +711 0.00% 171,143
2010-03-17 2010-03-15 184.659 207 -305 0.00% 38,224
2010-03-16 2010-03-12 176.194 512 +305 0.00% 90,211
2010-03-09 2010-03-05 182.887 207 -203 0.00% 37,858
2010-03-08 2010-03-04 177.572 410 +203 0.00% 72,804
2010-03-05 2010-03-03 183.084 207 -407 0.00% 37,898
2010-03-04 2010-03-02 178.162 614 -1,219 0.00% 109,392
2010-03-03 2010-03-01 171.272 1,833 -609 0.00% 313,941
2010-03-02 2010-02-26 165.366 2,442 +609 0.00% 403,824
2010-03-01 2010-02-25 167.925 1,833 -1,117 0.00% 307,807
2010-02-26 2010-02-24 166.350 2,950 +305 0.00% 490,734
2010-02-24 2010-02-22 170.288 2,645 +609 0.00% 450,411
2010-02-22 2010-02-18 169.106 2,036 -203 0.00% 344,301
2010-02-19 2010-02-17 165.366 2,239 -406 0.00% 370,255
2010-02-05 2010-02-03 163.004 2,645 -407 0.00% 431,145
2010-02-04 2010-02-02 157.491 3,052 -711 0.00% 480,664
2010-02-03 2010-02-01 157.491 3,763 +1,321 0.00% 592,640
2010-01-29 2010-01-27 154.538 2,442 -203 0.00% 377,383
2010-01-28 2010-01-26 152.570 2,645 +203 0.00% 403,547
2010-01-27 2010-01-25 160.248 2,442 -102 0.00% 391,325
2010-01-26 2010-01-22 160.444 2,544 +305 0.00% 408,171
2010-01-25 2010-01-21 167.335 2,239 -2,134 0.00% 374,662
2010-01-22 2010-01-20 167.728 4,373 +508 0.00% 733,476
2010-01-21 2010-01-19 168.910 3,865 -812 0.00% 652,836
2010-01-20 2010-01-18 171.666 4,677 +2,133 0.00% 802,880
2010-01-18 2010-01-14 176.390 2,544 +508 0.00% 448,737
2010-01-15 2010-01-13 185.052 2,036 +610 0.00% 376,767
2010-01-14 2010-01-12 190.762 1,426 -610 0.00% 272,026
2010-01-13 2010-01-11 185.052 2,036 -102 0.00% 376,767
2010-01-12 2010-01-08 184.265 2,138 +204 0.00% 393,959
2010-01-11 2010-01-07 185.446 1,934 -102 0.00% 358,653
2010-01-08 2010-01-06 188.990 2,036 +406 0.00% 384,783
2010-01-07 2010-01-05 194.896 1,630 +712 0.00% 317,680
2010-01-06 2010-01-04 176.587 918 -813 0.00% 162,107
2010-01-05 2009-12-31 163.397 1,731 +305 0.00% 282,841
2010-01-04 2009-12-29 163.791 1,426 -1,016 0.00% 233,566
2009-12-30 2009-12-28 158.476 2,442 -305 0.00% 386,998
2009-12-29 2009-12-24 166.744 2,747 +1,321 0.00% 458,046
2009-12-28 2009-12-22 159.460 1,426 -305 0.00% 227,390
2009-12-22 2009-12-18 154.538 1,731 +1,219 0.00% 267,506
2009-12-21 2009-12-17 166.547 512 -1,894 0.00% 85,272
2009-12-18 2009-12-16 158.279 2,406 -609 0.00% 380,819
2009-12-17 2009-12-15 160.444 3,015 +203 0.00% 483,740
2009-12-16 2009-12-14 164.775 2,812 -1,930 0.00% 463,348
2009-12-09 2009-12-07 151.782 4,742 -305 0.00% 719,752
2009-12-08 2009-12-04 150.011 5,047 +406 0.00% 757,104
2009-12-07 2009-12-03 156.507 4,641 -101 0.00% 726,350
2009-12-04 2009-12-02 139.577 4,742 +2,300 0.00% 661,873
2009-12-02 2009-11-30 134.065 2,442 +203 0.00% 327,386
2009-12-01 2009-11-27 125.993 2,239 -102 0.00% 282,099
2009-11-30 2009-11-26 137.805 2,341 -203 0.00% 322,602
2009-11-27 2009-11-25 135.836 2,544 +406 0.00% 345,568
2009-11-25 2009-11-23 140.955 2,138 -963 0.00% 301,361
2009-11-23 2009-11-19 137.016 3,101 -360 0.00% 424,887
2009-11-20 2009-11-18 135.648 3,461 -71 0.00% 469,478
2009-11-19 2009-11-17 134.084 3,532 +102 0.00% 473,586
2009-11-18 2009-11-16 130.761 3,430 -1,432 0.00% 448,512
2009-11-17 2009-11-13 133.889 4,862 +307 0.00% 650,967
2009-11-16 2009-11-12 131.152 4,555 +409 0.00% 597,399
2009-11-13 2009-11-11 122.943 4,146 -409 0.00% 509,722
2009-11-11 2009-11-09 115.907 4,555 +204 0.00% 527,955
2009-11-10 2009-11-06 117.666 4,351 +921 0.00% 511,964
2009-11-09 2009-11-05 120.989 3,430 +1,433 0.00% 414,991
2009-11-06 2009-11-04 122.943 1,997 -205 0.00% 245,518
2009-11-05 2009-11-03 122.161 2,202 -409 0.00% 268,999
2009-11-04 2009-11-02 115.320 2,611 -205 0.00% 301,101
2009-11-03 2009-10-30 118.448 2,816 +1,228 0.00% 333,549
2009-11-02 2009-10-29 116.689 1,588 -1,433 0.00% 185,301
2009-10-30 2009-10-28 113.170 3,021 -511 0.00% 341,887
2009-10-29 2009-10-27 111.411 3,532 +409 0.00% 393,504
2009-10-28 2009-10-23 112.388 3,123 +512 0.00% 350,989
2009-10-27 2009-10-22 115.125 2,611 -512 0.00% 300,591
2009-10-23 2009-10-21 116.689 3,123 -205 0.00% 364,418
2009-10-22 2009-10-20 118.839 3,328 +512 0.00% 395,495
2009-10-21 2009-10-19 118.057 2,816 +921 0.00% 332,448
2009-10-19 2009-10-15 122.357 1,895 -819 0.00% 231,866
2009-10-16 2009-10-14 110.238 2,714 -2,762 0.00% 299,187
2009-10-15 2009-10-13 99.879 5,476 -410 0.00% 546,938
2009-10-14 2009-10-12 98.706 5,886 +2,047 0.00% 580,986
2009-10-13 2009-10-09 96.556 3,839 +511 0.00% 370,680
2009-10-09 2009-10-07 93.820 3,328 +1,535 0.00% 312,233
2009-10-06 2009-10-02 94.602 1,793 -511 0.00% 169,621
2009-10-05 2009-09-30 91.474 2,304 -512 0.00% 210,757
2009-10-02 2009-09-29 91.474 2,816 +409 0.00% 257,592
2009-09-30 2009-09-28 93.038 2,407 -1,125 0.00% 223,943
2009-09-29 2009-09-25 94.602 3,532 +511 0.00% 334,133
2009-09-28 2009-09-24 96.361 3,021 +1,126 0.00% 291,106
2009-09-25 2009-09-23 97.143 1,895 -1,330 0.00% 184,085
2009-09-24 2009-09-22 96.165 3,225 +1,432 0.00% 310,133
2009-09-23 2009-09-21 96.947 1,793 -204 0.00% 173,826
2009-09-22 2009-09-18 99.684 1,997 +614 0.00% 199,068
2009-09-14 2009-09-10 98.706 1,383 -320 0.00% 136,511
2009-09-01 2009-08-28 93.624 1,703 -511 0.00% 159,442
2009-08-31 2009-08-27 92.452 2,214 -1,944 0.00% 204,688
2009-08-27 2009-08-25 86.783 4,158 +409 0.00% 360,845
2009-08-26 2009-08-24 88.933 3,749 -102 0.00% 333,412
2009-08-25 2009-08-21 87.956 3,851 +511 0.00% 338,719
2009-08-20 2009-08-18 88.152 3,340 +1,126 0.00% 294,426
2009-08-19 2009-08-17 94.015 2,214 -1,024 0.00% 208,150
2009-08-17 2009-08-13 99.879 3,238 +1,024 0.00% 323,409
2009-08-14 2009-08-12 98.511 2,214 -1,330 0.00% 218,103
2009-08-13 2009-08-11 96.556 3,544 -103 0.00% 342,196
2009-08-12 2009-08-10 95.774 3,647 +1,944 0.00% 349,290
2009-08-11 2009-08-07 98.511 1,703 -2,353 0.00% 167,764
2009-08-06 2009-08-04 103.202 4,056 -307 0.00% 418,587
2009-08-05 2009-08-03 104.766 4,363 +614 0.00% 457,092
2009-08-04 2009-07-31 102.420 3,749 -1,228 0.00% 383,973
2009-08-03 2009-07-30 97.338 4,977 -1,126 0.00% 484,452
2009-07-31 2009-07-29 100.465 6,103 +1,740 0.00% 613,141
2009-07-30 2009-07-28 101.443 4,363 -614 0.00% 442,595
2009-07-29 2009-07-27 96.165 4,977 -205 0.00% 478,615
2009-07-27 2009-07-23 91.474 5,182 +512 0.00% 474,020
2009-07-24 2009-07-22 91.865 4,670 +614 0.00% 429,011
2009-07-22 2009-07-20 92.061 4,056 -1,023 0.00% 373,399
2009-07-21 2009-07-17 90.302 5,079 +409 0.00% 458,642
2009-07-17 2009-07-15 89.911 4,670 +1,637 0.00% 419,883
2009-07-16 2009-07-14 91.865 3,033 +102 0.00% 278,628
2009-07-15 2009-07-13 91.083 2,931 +410 0.00% 266,966
2009-07-14 2009-07-10 92.061 2,521 +511 0.00% 232,085
2009-07-10 2009-07-08 91.083 2,010 -5,934 0.00% 183,078
2009-07-09 2009-07-07 86.783 7,944 -103 0.01% 689,407
2009-07-07 2009-07-03 87.761 8,047 -204 0.01% 706,210
2009-07-06 2009-07-02 88.347 8,251 -103 0.01% 728,952
2009-07-03 2009-06-30 88.933 8,354 +5,628 0.01% 742,950
2009-06-30 2009-06-26 90.106 2,726 +512 0.00% 245,629
2009-06-26 2009-06-24 91.474 2,214 -819 0.00% 202,524
2009-06-25 2009-06-23 90.302 3,033 +307 0.00% 273,885
2009-06-23 2009-06-19 90.693 2,726 -3,274 0.00% 247,228
2009-06-22 2009-06-18 88.347 6,000 +3,888 0.00% 530,082
2009-06-19 2009-06-17 104.570 2,112 -307 0.00% 220,852
2009-06-18 2009-06-16 103.202 2,419 +512 0.00% 249,645
2009-06-16 2009-06-12 110.434 1,907 +102 0.00% 210,597
2009-06-15 2009-06-11 109.457 1,805 -1,023 0.00% 197,569
2009-06-12 2009-06-10 103.202 2,828 +614 0.00% 291,855
2009-06-11 2009-06-09 99.684 2,214 -307 0.00% 220,700
2009-06-10 2009-06-08 104.766 2,521 +818 0.00% 264,114
2009-06-03 2009-06-01 99.684 1,703 -2,046 0.00% 169,761
2009-06-01 2009-05-27 93.820 3,749 +921 0.00% 351,731
2009-05-29 2009-05-26 96.947 2,828 +1,125 0.00% 274,167
2009-05-27 2009-05-25 98.511 1,703 -1,637 0.00% 167,764
2009-05-22 2009-05-20 94.993 3,340 +409 0.00% 317,275
2009-05-21 2009-05-19 96.752 2,931 +103 0.00% 283,579
2009-05-20 2009-05-18 95.384 2,828 -921 0.00% 269,745
2009-05-18 2009-05-14 91.865 3,749 -614 0.00% 344,403
2009-05-15 2009-05-13 94.993 4,363 +716 0.00% 414,453
2009-05-14 2009-05-12 97.729 3,647 +307 0.00% 356,418
2009-05-13 2009-05-11 99.879 3,340 -5,525 0.00% 333,596
2009-05-12 2009-05-08 93.820 8,865 -1,638 0.01% 831,713
2009-05-11 2009-05-07 92.647 10,503 -204 0.01% 973,073
2009-05-08 2009-05-06 90.302 10,707 +3,070 0.01% 966,860
2009-05-07 2009-05-05 92.647 7,637 +102 0.01% 707,546
2009-05-06 2009-05-04 86.197 7,535 +1,125 0.01% 649,495
2009-05-05 2009-04-30 86.783 6,410 +2,866 0.00% 556,282
2009-04-28 2009-04-24 106.916 3,544 +306 0.00% 378,909
2009-04-27 2009-04-23 109.847 3,238 -102 0.00% 355,686
2009-04-24 2009-04-22 104.766 3,340 -409 0.00% 349,917
2009-04-23 2009-04-21 104.766 3,749 -102 0.00% 392,766
2009-04-22 2009-04-20 107.893 3,851 -103 0.00% 415,496
2009-04-21 2009-04-17 102.029 3,954 +307 0.00% 403,423
2009-04-20 2009-04-16 105.156 3,647 -1,330 0.00% 383,506
2009-04-17 2009-04-15 102.225 4,977 +512 0.00% 508,772
2009-04-15 2009-04-09 94.211 4,465 -3,582 0.00% 420,651
2009-04-14 2009-04-08 87.956 8,047 +410 0.01% 707,783
2009-04-08 2009-04-06 89.324 7,637 +1,534 0.01% 682,170
2009-04-07 2009-04-03 91.083 6,103 +3,070 0.00% 555,883
2009-04-06 2009-04-02 95.384 3,033 -3,070 0.00% 289,298
2009-04-03 2009-04-01 93.429 6,103 -1,227 0.00% 570,197
2009-04-02 2009-03-31 90.497 7,330 -512 0.01% 663,344
2009-04-01 2009-03-30 87.370 7,842 +409 0.01% 685,154
2009-03-31 2009-03-27 88.543 7,433 -818 0.01% 658,137
2009-03-30 2009-03-26 89.520 8,251 +3,274 0.01% 738,628
2009-03-27 2009-03-25 93.624 4,977 -2,967 0.00% 465,969
2009-03-26 2009-03-24 87.956 7,944 -103 0.01% 698,724
2009-03-25 2009-03-23 84.633 8,047 -409 0.01% 681,045
2009-03-24 2009-03-20 80.138 8,456 +614 0.01% 677,646
2009-03-23 2009-03-19 77.792 7,842 +4,911 0.01% 610,048
2009-03-20 2009-03-18 78.574 2,931 -409 0.00% 230,301
2009-03-19 2009-03-17 72.124 3,340 +512 0.00% 240,894
2009-03-17 2009-03-13 75.251 2,828 +307 0.00% 212,811
2009-03-16 2009-03-12 77.401 2,521 -819 0.00% 195,129
2009-03-13 2009-03-11 74.860 3,340 -614 0.00% 250,034
2009-03-12 2009-03-10 66.651 3,954 +512 0.00% 263,539
2009-03-11 2009-03-09 73.101 3,442 +511 0.00% 251,615
2009-03-10 2009-03-06 80.138 2,931 -307 0.00% 234,884
2009-03-09 2009-03-05 78.574 3,238 -102 0.00% 254,423
2009-03-05 2009-03-03 80.333 3,340 +1,330 0.00% 268,313
2009-03-04 2009-03-02 86.979 2,010 -818 0.00% 174,828
2009-03-02 2009-02-26 88.543 2,828 -103 0.00% 250,398
2009-02-27 2009-02-25 88.152 2,931 +717 0.00% 258,372
2009-02-25 2009-02-23 98.706 2,214 -307 0.00% 218,536
2009-02-24 2009-02-20 101.638 2,521 +818 0.00% 256,230
2009-02-23 2009-02-19 109.847 1,703 -409 0.00% 187,070
2009-02-20 2009-02-18 108.088 2,112 -307 0.00% 228,283
2009-02-18 2009-02-16 106.525 2,419 +102 0.00% 257,683
2009-02-17 2009-02-13 108.088 2,317 +103 0.00% 250,441
2009-02-16 2009-02-12 104.375 2,214 -717 0.00% 231,085
2009-02-13 2009-02-11 103.593 2,931 +512 0.00% 303,631
2009-02-12 2009-02-10 107.502 2,419 -512 0.00% 260,047
2009-02-11 2009-02-09 107.111 2,931 +717 0.00% 313,943
2009-02-10 2009-02-06 104.961 2,214 -410 0.00% 232,384
2009-02-09 2009-02-05 101.638 2,624 +103 0.00% 266,699
2009-02-06 2009-02-04 94.797 2,521 -205 0.00% 238,984
2009-02-05 2009-02-03 94.406 2,726 -205 0.00% 257,352
2009-02-04 2009-02-02 91.083 2,931 -511 0.00% 266,966
2009-02-03 2009-01-30 96.947 3,442 +921 0.00% 333,692
2009-02-02 2009-01-29 100.465 2,521 +307 0.00% 253,273
2009-01-30 2009-01-23 103.202 2,214 -410 0.00% 228,489
2009-01-29 2009-01-22 101.638 2,624 +921 0.00% 266,699
2009-01-23 2009-01-21 101.638 1,703 -511 0.00% 173,090
2009-01-22 2009-01-20 103.593 2,214 -307 0.00% 229,354
2009-01-21 2009-01-19 106.720 2,521 +307 0.00% 269,041
2009-01-20 2009-01-16 103.593 2,214 +511 0.00% 229,354
2009-01-14 2009-01-12 101.638 1,703 -409 0.00% 173,090
2009-01-09 2009-01-07 106.720 2,112 +385 0.00% 225,393
2009-01-08 2009-01-06 107.502 1,727 -512 0.00% 185,656
2009-01-07 2009-01-05 102.225 2,239 -1,023 0.00% 228,881
2009-01-06 2009-01-02 97.143 3,262 +1,330 0.00% 316,879
2009-01-05 2008-12-31 96.752 1,932 -307 0.00% 186,924
2009-01-02 2008-12-29 96.361 2,239 +512 0.00% 215,752
2008-12-22 2008-12-18 103.397 1,727 -377 0.00% 178,567
2008-12-19 2008-12-17 104.570 2,104 -1,842 0.00% 220,015
2008-12-18 2008-12-16 97.729 3,946 +1,842 0.00% 385,639
2008-12-16 2008-12-12 98.706 2,104 -352 0.00% 207,678
2008-12-15 2008-12-11 99.879 2,456 -818 0.00% 245,303
2008-12-12 2008-12-10 91.279 3,274 +716 0.00% 298,847
2008-12-11 2008-12-09 91.865 2,558 -1,637 0.00% 234,991
2008-12-10 2008-12-08 89.911 4,195 +614 0.00% 377,176
2008-12-09 2008-12-05 87.565 3,581 +1,330 0.00% 313,571
2008-12-08 2008-12-04 87.956 2,251 -1,740 0.00% 197,989
2008-12-04 2008-12-02 81.941 3,991 +776 0.00% 327,025
2008-12-01 2008-11-27 89.967 3,215 +322 0.00% 289,243
2008-11-28 2008-11-26 93.513 2,893 +857 0.00% 270,533
2008-11-27 2008-11-25 95.193 2,036 -1,071 0.00% 193,813
2008-11-25 2008-11-21 90.900 3,107 +1,393 0.00% 282,426
2008-11-24 2008-11-20 88.847 1,714 -1,822 0.00% 152,283
2008-11-21 2008-11-19 95.006 3,536 +1,822 0.00% 335,942
2008-11-19 2008-11-17 99.859 1,714 -1,072 0.00% 171,159
2008-11-18 2008-11-14 96.126 2,786 -750 0.00% 267,807
2008-11-17 2008-11-13 98.366 3,536 +1,822 0.00% 347,822
2008-11-13 2008-11-11 111.432 1,714 -2,465 0.00% 190,994
2008-11-12 2008-11-10 106.205 4,179 +1,607 0.00% 443,832
2008-11-11 2008-11-07 99.859 2,572 +536 0.00% 256,838
2008-11-07 2008-11-05 112.925 2,036 +322 0.00% 229,915
2008-10-31 2008-10-29 81.941 1,714 -1,072 0.00% 140,446
2008-10-28 2008-10-24 74.661 2,786 -643 0.00% 208,006
2008-10-27 2008-10-23 75.781 3,429 -214 0.00% 259,853
2008-10-24 2008-10-22 67.755 3,643 +857 0.00% 246,831
2008-10-23 2008-10-21 57.116 2,786 -857 0.00% 159,124
2008-10-22 2008-10-20 71.115 3,643 +321 0.00% 259,071
2008-10-21 2008-10-17 82.500 3,322 +1,608 0.00% 274,067
2008-10-20 2008-10-16 82.687 1,714 -1,608 0.00% 141,726
2008-10-16 2008-10-14 87.913 3,322 +1,072 0.00% 292,048
2008-10-15 2008-10-13 84.367 2,250 -1,072 0.00% 189,826
2008-10-14 2008-10-10 83.994 3,322 -535 0.00% 279,027
2008-10-13 2008-10-09 105.459 3,857 +1,607 0.00% 406,754
2008-10-10 2008-10-08 113.112 2,250 -107 0.00% 254,501
2008-10-09 2008-10-06 127.484 2,357 -1,286 0.00% 300,479
2008-10-08 2008-10-03 119.084 3,643 +1,393 0.00% 433,825
2008-10-03 2008-09-30 120.951 2,250 -107 0.00% 272,140
2008-10-02 2008-09-29 118.338 2,357 -1,500 0.00% 278,922
2008-09-30 2008-09-26 110.498 3,857 +535 0.00% 426,192
2008-09-29 2008-09-25 106.392 3,322 -750 0.00% 353,434
2008-09-25 2008-09-23 103.219 4,072 +857 0.00% 420,308
2008-09-24 2008-09-22 112.738 3,215 +322 0.00% 362,453
2008-09-23 2008-09-19 117.778 2,893 +429 0.00% 340,731
2008-09-22 2008-09-18 112.365 2,464 +642 0.00% 276,867
2008-09-19 2008-09-17 129.724 1,822 -107 0.00% 236,356
2008-09-18 2008-09-16 126.924 1,929 -643 0.00% 244,836
2008-09-17 2008-09-12 128.604 2,572 -750 0.00% 330,769
2008-09-16 2008-09-11 134.390 3,322 -107 0.00% 446,443
2008-09-12 2008-09-10 130.284 3,429 +1,715 0.00% 446,742
2008-09-09 2008-09-05 157.722 1,714 -536 0.00% 270,335
2008-09-08 2008-09-04 160.521 2,250 -750 0.00% 361,173
2008-09-05 2008-09-03 156.788 3,000 +750 0.00% 470,365
2008-09-04 2008-09-02 159.401 2,250 +536 0.00% 358,653
2008-09-03 2008-09-01 159.961 1,714 -1,072 0.00% 274,174
2008-09-01 2008-08-28 154.175 2,786 +536 0.00% 429,532
2008-08-29 2008-08-27 152.122 2,250 -536 0.00% 342,274
2008-08-27 2008-08-25 152.682 2,786 +536 0.00% 425,372
2008-08-26 2008-08-21 145.589 2,250 +536 0.00% 327,575
2008-08-25 2008-08-20 150.629 1,714 -536 0.00% 258,178
2008-08-20 2008-08-18 145.402 2,250 +536 0.00% 327,156
2008-08-19 2008-08-15 149.322 1,714 -536 0.00% 255,938
2008-08-15 2008-08-13 160.521 2,250 +536 0.00% 361,173
2008-08-14 2008-08-12 169.667 1,714 -3 0.00% 290,810
2008-08-13 2008-08-11 173.587 1,717 +3 0.00% 298,049
2008-08-04 2008-07-31 168.921 1,714 -108 0.00% 289,530
2008-07-30 2008-07-28 160.895 1,822 -535 0.00% 293,150
2008-07-29 2008-07-25 159.401 2,357 +535 0.00% 375,709
2008-07-28 2008-07-24 161.455 1,822 -535 0.00% 294,170
2008-07-24 2008-07-22 160.895 2,357 -322 0.00% 379,229
2008-07-23 2008-07-21 156.975 2,679 +322 0.00% 420,536
2008-07-21 2008-07-17 161.081 2,357 +535 0.00% 379,669
2008-07-17 2008-07-15 159.775 1,822 -535 0.00% 291,110
2008-07-15 2008-07-11 163.508 2,357 +535 0.00% 385,388
2008-07-10 2008-07-08 170.041 1,822 -535 0.00% 309,814
2008-07-08 2008-07-04 172.654 2,357 +535 0.00% 406,945
2008-06-18 2008-06-16 192.252 1,822 -321 0.00% 350,284
2008-06-03 2008-05-30 204.945 2,143 -429 0.00% 439,196
2008-06-02 2008-05-29 202.705 2,572 -321 0.00% 521,357
2008-05-30 2008-05-28 203.078 2,893 +107 0.00% 587,505
2008-05-29 2008-05-27 199.718 2,786 -107 0.00% 556,415
2008-05-28 2008-05-26 191.132 2,893 -322 0.00% 552,946
2008-05-27 2008-05-23 193.372 3,215 +108 0.00% 621,692
2008-05-26 2008-05-22 189.639 3,107 +321 0.00% 589,209
2008-05-21 2008-05-19 191.132 2,786 +429 0.00% 532,495
2008-05-19 2008-05-15 198.225 2,357 +214 0.00% 467,217
2008-05-09 2008-05-07 206.438 2,143 -321 0.00% 442,396
2008-05-08 2008-05-06 201.212 2,464 +321 0.00% 495,785
2008-05-07 2008-05-05 210.544 2,143 +2,143 0.00% 451,196
2008-04-21 2008-04-17 178.627 0 -1,072
2008-04-18 2008-04-16 173.960 1,072 -1,071 0.00% 186,485
2008-04-14 2008-04-10 164.441 2,143 -321 0.00% 352,397
2008-04-11 2008-04-09 156.788 2,464 +321 0.00% 386,326
2008-04-10 2008-04-08 166.868 2,143 -536 0.00% 357,597
2008-04-09 2008-04-07 163.508 2,679 +536 0.00% 438,037
2008-04-07 2008-04-02 171.534 2,143 +2,143 0.00% 367,597
2008-03-20 2008-03-18 141.669 0 -429
2008-03-19 2008-03-17 146.522 429 +429 0.00% 62,858
2008-03-14 2008-03-12 162.948 0 -214
2008-03-13 2008-03-11 156.228 214 +214 0.00% 33,433
2008-03-12 2008-03-10 160.335 0 -536
2008-03-11 2008-03-07 157.535 536 +215 0.00% 84,439
2008-03-10 2008-03-06 162.201 321 +321 0.00% 52,067
2008-02-11 2008-02-04 151.189 0 -542
2008-02-01 2008-01-30 150.255 542 -536 0.00% 81,438
2008-01-31 2008-01-29 149.322 1,078 +536 0.00% 160,969
2008-01-30 2008-01-28 152.869 542 -429 0.00% 82,855
2008-01-29 2008-01-25 144.283 971 +429 0.00% 140,098
2008-01-08 2008-01-04 134.203 542 -215 0.00% 72,738
2008-01-07 2008-01-03 131.590 757 +215 0.00% 99,614
2008-01-04 2008-01-02 135.697 542 -108 0.00% 73,548
2007-12-28 2007-12-24 128.790 650 -428 0.00% 83,714
2007-12-27 2007-12-20 121.511 1,078 +536 0.00% 130,989
2007-12-10 2007-12-06 139.430 542 +6 0.00% 75,571
2007-11-23 2007-11-21 133.173 536 -107 0.00% 71,381
2007-11-22 2007-11-20 133.356 643 +96 0.00% 85,748
2007-10-29 2007-10-25 130.795 547 -218 0.00% 71,545
2007-10-26 2007-10-24 119.819 765 +218 0.00% 91,662
2007-10-16 2007-10-12 134.454 547 +547 0.00% 73,546
2007-08-20 2007-08-16 93.477 0 -875
2007-08-17 2007-08-15 94.209 875 +875 0.00% 82,433
2007-07-24 2007-07-20 106.648 0 -547
2007-07-23 2007-07-19 105.185 547 +547 0.00% 57,536
2007-07-05 2007-07-03 108.112 0 -765
2007-07-04 2007-06-29 110.490 765 -1,312 0.00% 84,525
2007-07-03 2007-06-28 101.160 2,077 +656 0.00% 210,110
2007-06-29 2007-06-27 95.855 1,421 +328 0.00% 136,211
2007-06-28 2007-06-26 113.417 1,093 +546 0.00% 123,965
2007-06-26 2007-06-22 128.051 547 0.00% 70,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top