History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,487,610 | +0 | 1.51% | 820,911 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,487,610 | +0 | 1.51% | 796,035 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,487,610 | +0 | 1.51% | 746,283 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,487,610 | +0 | 1.51% | 808,473 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,487,610 | +0 | 1.51% | 796,035 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,487,610 | +0 | 1.51% | 796,035 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,487,610 | -500 | 1.51% | 845,787 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,488,110 | +320,000 | 1.51% | 870,838 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,168,110 | +310,000 | 1.32% | 563,709 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,858,110 | +670,000 | 1.13% | 460,811 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,188,110 | +290,000 | 0.72% | 278,018 |
| 2025-09-05 | 2025-09-03 | 0.230 | 898,110 | +370,000 | 0.55% | 206,565 |
| 2025-09-04 | 2025-09-02 | 0.224 | 528,110 | +270,000 | 0.32% | 118,297 |
| 2025-09-02 | 2025-08-29 | 0.217 | 258,110 | +20,000 | 0.16% | 56,010 |
| 2025-07-10 | 2025-07-08 | 0.215 | 238,110 | -3,000 | 0.14% | 51,194 |
| 2025-06-23 | 2025-06-19 | 0.226 | 241,110 | -30,000 | 0.15% | 54,491 |
| 2025-04-09 | 2025-04-07 | 0.255 | 271,110 | -40,000 | 0.16% | 69,133 |
| 2025-04-03 | 2025-04-01 | 0.305 | 311,110 | +100,000 | 0.19% | 94,889 |
| 2024-10-03 | 2024-09-30 | 0.420 | 211,110 | -6,000 | 0.13% | 88,666 |
| 2024-06-04 | 2024-05-31 | 0.640 | 217,110 | -20,000 | 0.13% | 138,950 |
| 2024-05-21 | 2024-05-17 | 0.620 | 237,110 | -200 | 0.14% | 147,008 |
| 2024-04-11 | 2024-04-09 | 0.660 | 237,310 | +4,000 | 0.14% | 156,625 |
| 2024-03-27 | 2024-03-25 | 0.760 | 233,310 | -1,000 | 0.14% | 177,316 |
| 2024-02-29 | 2024-02-27 | 0.660 | 234,310 | -65,000 | 0.14% | 154,645 |
| 2024-02-28 | 2024-02-26 | 0.540 | 299,310 | +50,000 | 0.18% | 161,627 |
| 2023-04-14 | 2023-04-12 | 0.660 | 249,310 | -1,000 | 0.15% | 164,545 |
| 2022-11-01 | 2022-10-28 | 0.700 | 250,310 | -3,300 | 0.15% | 175,217 |
| 2022-10-18 | 2022-10-14 | 0.780 | 253,610 | -300 | 0.15% | 197,816 |
| 2022-09-07 | 2022-09-05 | 0.800 | 253,910 | +3,300 | 0.15% | 203,128 |
| 2022-03-25 | 2022-03-23 | 0.900 | 250,610 | -100 | 0.15% | 225,549 |
| 2021-09-29 | 2021-09-27 | 0.920 | 250,710 | -1,200 | 0.15% | 230,653 |
| 2021-09-06 | 2021-09-02 | 1.000 | 251,910 | -29 | 0.15% | 251,910 |
| 2021-07-29 | 2021-07-27 | 0.980 | 251,939 | +7,500 | 0.15% | 246,900 |
| 2021-06-17 | 2021-06-15 | 1.100 | 244,439 | +1,000 | 0.15% | 268,883 |
| 2021-05-17 | 2021-05-13 | 1.560 | 243,439 | -20,000 | 0.15% | 379,765 |
| 2021-03-08 | 2021-03-04 | 1.960 | 263,439 | +5,000 | 0.16% | 516,340 |
| 2021-03-01 | 2021-02-25 | 1.580 | 258,439 | +2,500 | 0.16% | 408,334 |
| 2020-10-28 | 2020-10-23 | 1.040 | 255,939 | -25,000 | 0.16% | 266,177 |
| 2020-10-20 | 2020-10-16 | 1.140 | 280,939 | +25,000 | 0.17% | 320,270 |
| 2020-07-15 | 2020-07-13 | 0.740 | 255,939 | -1,000 | 0.16% | 189,395 |
| 2020-06-16 | 2020-06-12 | 0.620 | 256,939 | -1,200 | 0.16% | 159,302 |
| 2020-05-21 | 2020-05-19 | 0.720 | 258,139 | +25,000 | 0.16% | 185,860 |
| 2020-04-03 | 2020-04-01 | 0.940 | 233,139 | -6,500 | 0.14% | 219,151 |
| 2020-03-12 | 2020-03-10 | 1.080 | 239,639 | -10,000 | 0.15% | 258,810 |
| 2020-01-14 | 2020-01-10 | 1.060 | 249,639 | -500 | 0.15% | 264,617 |
| 2020-01-08 | 2020-01-06 | 1.000 | 250,139 | -1,000 | 0.15% | 250,139 |
| 2019-12-18 | 2019-12-16 | 1.080 | 251,139 | -5,000 | 0.15% | 271,230 |
| 2019-12-16 | 2019-12-12 | 1.200 | 256,139 | +500 | 0.16% | 307,367 |
| 2019-12-13 | 2019-12-11 | 1.140 | 255,639 | +4,500 | 0.16% | 291,428 |
| 2019-10-11 | 2019-10-09 | 1.000 | 251,139 | -15,000 | 0.15% | 251,139 |
| 2019-09-19 | 2019-09-17 | 1.200 | 266,139 | -600 | 0.16% | 319,367 |
| 2019-09-04 | 2019-09-02 | 1.200 | 266,739 | -200 | 0.16% | 320,087 |
| 2019-05-31 | 2019-05-29 | 1.740 | 266,939 | -3,200 | 0.16% | 464,474 |
| 2019-03-21 | 2019-03-19 | 2.180 | 270,139 | -8,000 | 0.16% | 588,903 |
| 2019-03-14 | 2019-03-12 | 2.260 | 278,139 | -14,700 | 0.17% | 628,594 |
| 2019-03-12 | 2019-03-08 | 2.140 | 292,839 | -5,300 | 0.18% | 626,675 |
| 2019-03-08 | 2019-03-06 | 2.180 | 298,139 | -53 | 0.18% | 649,943 |
| 2019-02-27 | 2019-02-25 | 2.320 | 298,192 | -1,000 | 0.18% | 691,805 |
| 2019-02-15 | 2019-02-13 | 2.220 | 299,192 | +316 | 0.18% | 664,206 |
| 2019-02-14 | 2019-02-12 | 2.140 | 298,876 | +20,000 | 0.18% | 639,595 |
| 2018-12-27 | 2018-12-20 | 1.500 | 278,876 | -2,000 | 0.17% | 418,314 |
| 2018-10-15 | 2018-10-11 | 1.700 | 280,876 | +44,929 | 0.17% | 477,489 |
| 2018-07-24 | 2018-07-20 | 2.000 | 235,947 | +1,000 | 0.14% | 471,894 |
| 2018-07-23 | 2018-07-19 | 2.200 | 234,947 | +1,000 | 0.14% | 516,883 |
| 2018-07-17 | 2018-07-13 | 2.280 | 233,947 | +11,000 | 0.14% | 533,399 |
| 2018-06-27 | 2018-06-25 | 2.460 | 222,947 | -1,504 | 0.14% | 548,450 |
| 2018-06-20 | 2018-06-15 | 2.640 | 224,451 | +1,000 | 0.14% | 592,551 |
| 2018-06-14 | 2018-06-12 | 3.000 | 223,451 | +25,000 | 0.14% | 670,353 |
| 2018-06-12 | 2018-06-08 | 3.080 | 198,451 | -500 | 0.12% | 611,229 |
| 2018-05-30 | 2018-05-28 | 3.820 | 198,951 | -1,500 | 0.12% | 759,993 |
| 2018-05-25 | 2018-05-23 | 3.640 | 200,451 | -1,800 | 0.12% | 729,642 |
| 2018-05-17 | 2018-05-15 | 3.700 | 202,251 | -12 | 0.12% | 748,329 |
| 2018-03-28 | 2018-03-26 | 4.460 | 202,263 | -5,000 | 0.12% | 902,093 |
| 2018-02-13 | 2018-02-09 | 4.880 | 207,263 | -1,500 | 0.13% | 1,011,443 |
| 2018-02-08 | 2018-02-06 | 4.880 | 208,763 | -2,500 | 0.13% | 1,018,763 |
| 2018-01-25 | 2018-01-23 | 5.300 | 211,263 | -2,700 | 0.13% | 1,119,694 |
| 2018-01-22 | 2018-01-18 | 5.100 | 213,963 | -8,500 | 0.13% | 1,091,211 |
| 2018-01-18 | 2018-01-16 | 5.200 | 222,463 | -48,100 | 0.14% | 1,156,808 |
| 2018-01-15 | 2018-01-11 | 5.300 | 270,563 | +2,500 | 0.16% | 1,433,984 |
| 2018-01-12 | 2018-01-10 | 5.700 | 268,063 | +5,000 | 0.16% | 1,527,959 |
| 2018-01-10 | 2018-01-08 | 5.700 | 263,063 | -2,500 | 0.16% | 1,499,459 |
| 2018-01-08 | 2018-01-04 | 5.800 | 265,563 | -5,000 | 0.16% | 1,540,265 |
| 2018-01-05 | 2018-01-03 | 5.800 | 270,563 | +1,500 | 0.16% | 1,569,265 |
| 2018-01-04 | 2018-01-02 | 5.700 | 269,063 | -9,500 | 0.16% | 1,533,659 |
| 2017-12-27 | 2017-12-21 | 5.600 | 278,563 | +1,200 | 0.17% | 1,559,953 |
| 2017-12-22 | 2017-12-20 | 5.700 | 277,363 | +5,000 | 0.17% | 1,580,969 |
| 2017-12-19 | 2017-12-15 | 5.700 | 272,363 | -1,700 | 0.17% | 1,552,469 |
| 2017-12-18 | 2017-12-14 | 5.900 | 274,063 | +2,500 | 0.17% | 1,616,972 |
| 2017-12-15 | 2017-12-13 | 6.000 | 271,563 | +2,500 | 0.16% | 1,629,378 |
| 2017-12-12 | 2017-12-08 | 6.200 | 269,063 | -2,500 | 0.16% | 1,668,191 |
| 2017-12-11 | 2017-12-07 | 6.200 | 271,563 | -13,000 | 0.16% | 1,683,691 |
| 2017-12-06 | 2017-12-04 | 5.800 | 284,563 | +8,500 | 0.17% | 1,650,465 |
| 2017-12-04 | 2017-11-30 | 6.000 | 276,063 | +5,000 | 0.17% | 1,656,378 |
| 2017-12-01 | 2017-11-29 | 6.000 | 271,063 | +19,500 | 0.16% | 1,626,378 |
| 2017-11-30 | 2017-11-28 | 5.700 | 251,563 | -500 | 0.15% | 1,433,909 |
| 2017-11-29 | 2017-11-27 | 6.000 | 252,063 | +12,000 | 0.15% | 1,512,378 |
| 2017-11-28 | 2017-11-24 | 6.200 | 240,063 | -5,500 | 0.15% | 1,488,391 |
| 2017-11-24 | 2017-11-22 | 5.500 | 245,563 | -9,000 | 0.15% | 1,350,596 |
| 2017-11-22 | 2017-11-20 | 5.900 | 254,563 | -13,000 | 0.15% | 1,501,922 |
| 2017-11-14 | 2017-11-10 | 4.980 | 267,563 | -500 | 0.16% | 1,332,464 |
| 2017-11-10 | 2017-11-08 | 4.460 | 268,063 | +1,000 | 0.16% | 1,195,561 |
| 2017-11-09 | 2017-11-07 | 4.600 | 267,063 | -7,700 | 0.16% | 1,228,490 |
| 2017-10-23 | 2017-10-19 | 3.640 | 274,763 | -25,000 | 0.17% | 1,000,137 |
| 2017-10-11 | 2017-10-09 | 3.620 | 299,763 | -208 | 0.18% | 1,085,142 |
| 2017-10-10 | 2017-10-06 | 3.680 | 299,971 | -2,500 | 0.18% | 1,103,893 |
| 2017-09-25 | 2017-09-21 | 3.920 | 302,471 | +25,000 | 0.18% | 1,185,686 |
| 2017-09-21 | 2017-09-19 | 3.840 | 277,471 | -75,000 | 0.17% | 1,065,489 |
| 2017-09-11 | 2017-09-07 | 3.600 | 352,471 | +44,400 | 0.21% | 1,268,896 |
| 2017-09-01 | 2017-08-30 | 3.800 | 308,071 | +97,500 | 0.19% | 1,170,670 |
| 2017-08-21 | 2017-08-17 | 3.280 | 210,571 | -5,000 | 0.13% | 690,673 |
| 2017-08-16 | 2017-08-14 | 3.380 | 215,571 | -5,000 | 0.13% | 728,630 |
| 2017-08-03 | 2017-08-01 | 3.440 | 220,571 | -5,000 | 0.13% | 758,764 |
| 2017-05-29 | 2017-05-25 | 3.060 | 225,571 | +5,000 | 0.14% | 690,247 |
| 2017-05-15 | 2017-05-11 | 3.760 | 220,571 | -100 | 0.13% | 829,347 |
| 2017-05-02 | 2017-04-27 | 3.840 | 220,671 | +500 | 0.13% | 847,377 |
| 2017-04-28 | 2017-04-26 | 3.900 | 220,171 | -5,000 | 0.13% | 858,667 |
| 2017-04-24 | 2017-04-20 | 4.000 | 225,171 | -800 | 0.14% | 900,684 |
| 2017-04-11 | 2017-04-07 | 4.020 | 225,971 | +500 | 0.14% | 908,403 |
| 2017-03-22 | 2017-03-20 | 4.260 | 225,471 | -2,500 | 0.14% | 960,506 |
| 2017-03-01 | 2017-02-27 | 4.400 | 227,971 | +500 | 0.14% | 1,003,072 |
| 2017-02-01 | 2017-01-25 | 4.500 | 227,471 | -1,000 | 0.14% | 1,023,619 |
| 2017-01-24 | 2017-01-20 | 4.420 | 228,471 | -29,700 | 0.14% | 1,009,842 |
| 2017-01-23 | 2017-01-19 | 4.400 | 258,171 | -100,000 | 0.16% | 1,135,952 |
| 2017-01-20 | 2017-01-18 | 4.380 | 358,171 | -20,300 | 0.22% | 1,568,789 |
| 2017-01-18 | 2017-01-16 | 4.440 | 378,471 | -50,000 | 0.23% | 1,680,411 |
| 2017-01-13 | 2017-01-11 | 4.480 | 428,471 | +500 | 0.26% | 1,919,550 |
| 2017-01-11 | 2017-01-09 | 4.500 | 427,971 | -333 | 0.26% | 1,925,869 |
| 2016-12-28 | 2016-12-22 | 4.660 | 428,304 | +20,000 | 0.26% | 1,995,897 |
| 2016-12-21 | 2016-12-19 | 4.720 | 408,304 | -500 | 0.25% | 1,927,195 |
| 2016-12-20 | 2016-12-16 | 4.500 | 408,804 | -3,000 | 0.25% | 1,839,618 |
| 2016-11-23 | 2016-11-21 | 4.360 | 411,804 | +500 | 0.25% | 1,795,465 |
| 2016-11-17 | 2016-11-15 | 4.540 | 411,304 | -500 | 0.25% | 1,867,320 |
| 2016-11-14 | 2016-11-10 | 4.620 | 411,804 | +2,000 | 0.25% | 1,902,534 |
| 2016-11-11 | 2016-11-09 | 4.540 | 409,804 | +2,000 | 0.25% | 1,860,510 |
| 2016-11-08 | 2016-11-04 | 4.660 | 407,804 | +1,000 | 0.25% | 1,900,367 |
| 2016-11-02 | 2016-10-31 | 4.640 | 406,804 | -13,500 | 0.25% | 1,887,571 |
| 2016-10-31 | 2016-10-27 | 4.880 | 420,304 | +7,000 | 0.26% | 2,051,084 |
| 2016-10-28 | 2016-10-26 | 4.940 | 413,304 | +208,500 | 0.25% | 2,041,722 |
| 2016-10-26 | 2016-10-24 | 4.420 | 204,804 | -5,500 | 0.12% | 905,234 |
| 2016-10-17 | 2016-10-13 | 4.140 | 210,304 | -3,000 | 0.13% | 870,659 |
| 2016-10-12 | 2016-10-07 | 4.240 | 213,304 | +4,000 | 0.13% | 904,409 |
| 2016-10-07 | 2016-10-05 | 4.540 | 209,304 | -55,000 | 0.13% | 950,240 |
| 2016-10-05 | 2016-10-03 | 4.000 | 264,304 | +10,000 | 0.16% | 1,057,216 |
| 2016-10-03 | 2016-09-29 | 3.960 | 254,304 | +2,000 | 0.15% | 1,007,044 |
| 2016-09-27 | 2016-09-23 | 3.480 | 252,304 | -7,500 | 0.15% | 878,018 |
| 2016-09-09 | 2016-09-07 | 3.480 | 259,804 | -4,000 | 0.16% | 904,118 |
| 2016-09-08 | 2016-09-06 | 3.520 | 263,804 | -2,100 | 0.16% | 928,590 |
| 2016-08-12 | 2016-08-10 | 3.620 | 265,904 | -600 | 0.16% | 962,572 |
| 2016-07-19 | 2016-07-15 | 3.620 | 266,504 | -1,500 | 0.16% | 964,744 |
| 2016-07-12 | 2016-07-08 | 3.660 | 268,004 | -100 | 0.16% | 980,895 |
| 2016-06-27 | 2016-06-23 | 3.460 | 268,104 | -6,500 | 0.16% | 927,640 |
| 2016-06-06 | 2016-06-02 | 3.900 | 274,604 | -1,000 | 0.17% | 1,070,956 |
| 2016-05-23 | 2016-05-19 | 3.280 | 275,604 | -500 | 0.17% | 903,981 |
| 2016-04-21 | 2016-04-19 | 3.380 | 276,104 | -1,000 | 0.17% | 933,232 |
| 2016-04-15 | 2016-04-13 | 3.360 | 277,104 | -4,000 | 0.17% | 931,069 |
| 2016-04-07 | 2016-04-05 | 3.200 | 281,104 | +1,500 | 0.17% | 899,533 |
| 2016-03-22 | 2016-03-18 | 3.420 | 279,604 | +1,000 | 0.17% | 956,246 |
| 2016-03-14 | 2016-03-10 | 3.460 | 278,604 | -15,000 | 0.17% | 963,970 |
| 2016-03-11 | 2016-03-09 | 3.580 | 293,604 | +15,000 | 0.18% | 1,051,102 |
| 2016-02-17 | 2016-02-15 | 3.460 | 278,604 | +1,000 | 0.17% | 963,970 |
| 2016-02-03 | 2016-02-01 | 3.660 | 277,604 | -1,300 | 0.17% | 1,016,031 |
| 2016-02-01 | 2016-01-28 | 3.660 | 278,904 | +25,000 | 0.17% | 1,020,789 |
| 2016-01-25 | 2016-01-21 | 3.780 | 253,904 | +5,000 | 0.15% | 959,757 |
| 2016-01-22 | 2016-01-20 | 3.880 | 248,904 | -700 | 0.15% | 965,748 |
| 2016-01-19 | 2016-01-15 | 4.160 | 249,604 | +10,000 | 0.15% | 1,038,353 |
| 2015-12-14 | 2015-12-10 | 5.100 | 239,604 | -1,500 | 0.15% | 1,221,980 |
| 2015-11-13 | 2015-11-11 | 5.900 | 241,104 | +25,000 | 0.15% | 1,422,514 |
| 2015-11-09 | 2015-11-05 | 6.300 | 216,104 | +1,500 | 0.13% | 1,361,455 |
| 2015-11-05 | 2015-11-03 | 6.300 | 214,604 | -2,500 | 0.13% | 1,352,005 |
| 2015-10-30 | 2015-10-28 | 7.000 | 217,104 | -1,500 | 0.13% | 1,519,728 |
| 2015-10-22 | 2015-10-19 | 6.800 | 218,604 | +4,000 | 0.13% | 1,486,507 |
| 2015-10-19 | 2015-10-15 | 6.800 | 214,604 | +1,000 | 0.13% | 1,459,307 |
| 2015-10-14 | 2015-10-12 | 7.200 | 213,604 | -2,000 | 0.13% | 1,537,949 |
| 2015-10-09 | 2015-10-07 | 5.100 | 215,604 | -12,500 | 0.13% | 1,099,580 |
| 2015-09-15 | 2015-09-11 | 5.000 | 228,104 | -1,000 | 0.14% | 1,140,520 |
| 2015-09-02 | 2015-08-31 | 4.980 | 229,104 | -5,000 | 0.14% | 1,140,938 |
| 2015-08-31 | 2015-08-27 | 5.000 | 234,104 | +5,000 | 0.14% | 1,170,520 |
| 2015-08-28 | 2015-08-26 | 4.880 | 229,104 | +1,000 | 0.14% | 1,118,028 |
| 2015-08-27 | 2015-08-25 | 5.200 | 228,104 | +1,000 | 0.14% | 1,186,141 |
| 2015-07-31 | 2015-07-29 | 7.400 | 227,104 | -100,000 | 0.14% | 1,680,570 |
| 2015-07-29 | 2015-07-27 | 7.200 | 327,104 | +1,500 | 0.20% | 2,355,149 |
| 2015-07-24 | 2015-07-22 | 7.900 | 325,604 | +5,000 | 0.20% | 2,572,272 |
| 2015-07-20 | 2015-07-16 | 7.900 | 320,604 | -9,400 | 0.19% | 2,532,772 |
| 2015-07-15 | 2015-07-13 | 8.400 | 330,004 | -5,000 | 0.20% | 2,772,034 |
| 2015-07-13 | 2015-07-09 | 7.500 | 335,004 | -2,500 | 0.20% | 2,512,530 |
| 2015-07-10 | 2015-07-08 | 6.000 | 337,504 | +4,500 | 0.21% | 2,025,024 |
| 2015-07-09 | 2015-07-07 | 6.700 | 333,004 | +10,000 | 0.20% | 2,231,127 |
| 2015-07-08 | 2015-07-06 | 7.800 | 323,004 | -4,500 | 0.20% | 2,519,431 |
| 2015-07-07 | 2015-07-03 | 8.800 | 327,504 | +5,900 | 0.20% | 2,882,035 |
| 2015-07-06 | 2015-07-02 | 9.800 | 321,604 | +1,000 | 0.20% | 3,151,719 |
| 2015-07-03 | 2015-06-30 | 10.400 | 320,604 | +4,700 | 0.19% | 3,334,282 |
| 2015-06-30 | 2015-06-26 | 11.400 | 315,904 | -5,500 | 0.19% | 3,601,306 |
| 2015-06-29 | 2015-06-25 | 11.600 | 321,404 | +21,500 | 0.20% | 3,728,286 |
| 2015-06-26 | 2015-06-24 | 12.000 | 299,904 | -2,500 | 0.18% | 3,598,848 |
| 2015-06-25 | 2015-06-23 | 11.800 | 302,404 | -5,000 | 0.18% | 3,568,367 |
| 2015-06-23 | 2015-06-19 | 12.000 | 307,404 | +4,000 | 0.19% | 3,688,848 |
| 2015-06-22 | 2015-06-18 | 12.200 | 303,404 | +12,500 | 0.18% | 3,701,529 |
| 2015-06-19 | 2015-06-17 | 11.600 | 290,904 | -1,700 | 0.18% | 3,374,486 |
| 2015-06-17 | 2015-06-15 | 11.600 | 292,604 | +50,000 | 0.18% | 3,394,206 |
| 2015-06-16 | 2015-06-12 | 11.800 | 242,604 | +1,000 | 0.15% | 2,862,727 |
| 2015-06-15 | 2015-06-11 | 12.200 | 241,604 | -49,800 | 0.15% | 2,947,569 |
| 2015-06-12 | 2015-06-10 | 11.600 | 291,404 | -58,800 | 0.18% | 3,380,286 |
| 2015-06-11 | 2015-06-09 | 12.600 | 350,204 | -6,700 | 0.21% | 4,412,570 |
| 2015-06-10 | 2015-06-08 | 13.800 | 356,904 | +12,700 | 0.22% | 4,925,275 |
| 2015-06-09 | 2015-06-05 | 11.000 | 344,204 | -2,500 | 0.21% | 3,786,244 |
| 2015-06-05 | 2015-06-03 | 10.800 | 346,704 | -4,600 | 0.21% | 3,744,403 |
| 2015-06-04 | 2015-06-02 | 10.800 | 351,304 | +7,000 | 0.21% | 3,794,083 |
| 2015-06-01 | 2015-05-28 | 11.200 | 344,304 | -8,000 | 0.21% | 3,856,205 |
| 2015-05-29 | 2015-05-27 | 11.600 | 352,304 | -1,300 | 0.21% | 4,086,726 |
| 2015-05-28 | 2015-05-26 | 11.200 | 353,604 | +5,700 | 0.21% | 3,960,365 |
| 2015-05-27 | 2015-05-22 | 11.000 | 347,904 | +11,000 | 0.21% | 3,826,944 |
| 2015-05-18 | 2015-05-14 | 11.200 | 336,904 | +33,200 | 0.20% | 3,773,325 |
| 2015-05-14 | 2015-05-12 | 10.800 | 303,704 | +1,300 | 0.18% | 3,280,003 |
| 2015-05-12 | 2015-05-08 | 11.000 | 302,404 | -15,500 | 0.18% | 3,326,444 |
| 2015-05-11 | 2015-05-07 | 10.600 | 317,904 | +16,500 | 0.19% | 3,369,782 |
| 2015-05-07 | 2015-05-05 | 11.800 | 301,404 | +4,000 | 0.18% | 3,556,567 |
| 2015-05-06 | 2015-05-04 | 11.800 | 297,404 | +25,500 | 0.18% | 3,509,367 |
| 2015-05-05 | 2015-04-30 | 11.600 | 271,904 | +2,800 | 0.17% | 3,154,086 |
| 2015-05-04 | 2015-04-29 | 12.400 | 269,104 | -1,000 | 0.16% | 3,336,890 |
| 2015-04-30 | 2015-04-28 | 12.600 | 270,104 | -1,000 | 0.16% | 3,403,310 |
| 2015-04-29 | 2015-04-27 | 13.000 | 271,104 | +50,000 | 0.16% | 3,524,352 |
| 2015-04-28 | 2015-04-24 | 12.000 | 221,104 | -4,000 | 0.13% | 2,653,248 |
| 2015-04-27 | 2015-04-23 | 12.400 | 225,104 | -2,100 | 0.14% | 2,791,290 |
| 2015-04-24 | 2015-04-22 | 11.600 | 227,204 | +500 | 0.14% | 2,635,566 |
| 2015-04-23 | 2015-04-21 | 11.600 | 226,704 | -2,600 | 0.14% | 2,629,766 |
| 2015-04-22 | 2015-04-20 | 10.800 | 229,304 | +6,400 | 0.14% | 2,476,483 |
| 2015-04-21 | 2015-04-17 | 11.400 | 222,904 | +40,200 | 0.14% | 2,541,106 |
| 2015-04-20 | 2015-04-16 | 9.300 | 182,704 | +100 | 0.11% | 1,699,147 |
| 2015-04-17 | 2015-04-15 | 9.400 | 182,604 | -1,000 | 0.11% | 1,716,478 |
| 2015-04-16 | 2015-04-14 | 9.100 | 183,604 | +2,400 | 0.11% | 1,670,796 |
| 2015-04-15 | 2015-04-13 | 9.600 | 181,204 | +8,000 | 0.11% | 1,739,558 |
| 2015-04-14 | 2015-04-10 | 8.700 | 173,204 | +2,300 | 0.11% | 1,506,875 |
| 2015-04-13 | 2015-04-09 | 8.600 | 170,904 | +500 | 0.10% | 1,469,774 |
| 2015-04-10 | 2015-04-08 | 8.900 | 170,404 | -11,000 | 0.10% | 1,516,596 |
| 2015-04-09 | 2015-04-02 | 8.400 | 181,404 | -3,000 | 0.11% | 1,523,794 |
| 2015-04-02 | 2015-03-31 | 8.800 | 184,404 | +1,000 | 0.11% | 1,622,755 |
| 2015-03-30 | 2015-03-26 | 9.400 | 183,404 | +11,000 | 0.11% | 1,723,998 |
| 2015-03-27 | 2015-03-25 | 10.000 | 172,404 | +13,100 | 0.10% | 1,724,040 |
| 2015-03-26 | 2015-03-24 | 9.600 | 159,304 | -2,500 | 0.10% | 1,529,318 |
| 2015-03-25 | 2015-03-23 | 9.500 | 161,804 | +8,000 | 0.10% | 1,537,138 |
| 2015-03-24 | 2015-03-20 | 8.900 | 153,804 | -2,500 | 0.09% | 1,368,856 |
| 2015-03-23 | 2015-03-19 | 9.200 | 156,304 | -2,100 | 0.09% | 1,437,997 |
| 2015-03-20 | 2015-03-18 | 9.300 | 158,404 | -7,900 | 0.10% | 1,473,157 |
| 2015-03-19 | 2015-03-17 | 8.700 | 166,304 | -9,700 | 0.10% | 1,446,845 |
| 2015-03-18 | 2015-03-16 | 8.800 | 176,004 | -6,100 | 0.11% | 1,548,835 |
| 2015-03-17 | 2015-03-13 | 7.400 | 182,104 | -100 | 0.11% | 1,347,570 |
| 2015-03-16 | 2015-03-12 | 7.900 | 182,204 | -8,700 | 0.11% | 1,439,412 |
| 2015-03-13 | 2015-03-11 | 6.400 | 190,904 | +3,400 | 0.12% | 1,221,786 |
| 2015-03-11 | 2015-03-09 | 6.300 | 187,504 | +15,000 | 0.11% | 1,181,275 |
| 2015-03-09 | 2015-03-05 | 6.000 | 172,504 | +800 | 0.10% | 1,035,024 |
| 2015-03-04 | 2015-03-02 | 6.000 | 171,704 | +500 | 0.10% | 1,030,224 |
| 2015-03-03 | 2015-02-27 | 6.400 | 171,204 | -500 | 0.10% | 1,095,706 |
| 2015-02-17 | 2015-02-13 | 7.400 | 171,704 | +100 | 0.10% | 1,270,610 |
| 2015-02-16 | 2015-02-12 | 7.500 | 171,604 | -1,000 | 0.10% | 1,287,030 |
| 2015-02-13 | 2015-02-11 | 7.300 | 172,604 | +11,000 | 0.10% | 1,260,009 |
| 2015-02-11 | 2015-02-09 | 6.500 | 161,604 | -5,400 | 0.10% | 1,050,426 |
| 2015-02-10 | 2015-02-06 | 7.100 | 167,004 | +15,000 | 0.10% | 1,185,728 |
| 2015-02-09 | 2015-02-05 | 8.100 | 152,004 | -600 | 0.09% | 1,231,232 |
| 2015-02-06 | 2015-02-04 | 7.900 | 152,604 | +14,700 | 0.09% | 1,205,572 |
| 2015-02-05 | 2015-02-03 | 8.400 | 137,904 | +8,500 | 0.08% | 1,158,394 |
| 2015-02-04 | 2015-02-02 | 12.000 | 129,404 | +22,300 | 0.08% | 1,552,848 |
| 2015-01-09 | 2015-01-07 | 22.000 | 107,104 | -1,500 | 0.07% | 2,356,288 |
| 2014-05-14 | 2014-05-12 | 22.000 | 108,604 | -1,100 | 0.07% | 2,389,288 |
| 2014-03-31 | 2014-03-27 | 22.000 | 109,704 | -300 | 0.07% | 2,413,488 |
| 2014-02-07 | 2014-02-05 | 22.000 | 110,004 | -500 | 0.07% | 2,420,088 |
| 2013-05-27 | 2013-05-23 | 22.000 | 110,504 | -700 | 0.07% | 2,431,088 |
| 2013-04-24 | 2013-04-22 | 22.000 | 111,204 | -7,500 | 0.07% | 2,446,488 |
| 2013-03-26 | 2013-03-22 | 22.000 | 118,704 | -500 | 0.07% | 2,611,488 |
| 2013-01-08 | 2013-01-04 | 22.000 | 119,204 | -200 | 0.07% | 2,622,488 |
| 2012-10-22 | 2012-10-18 | 22.000 | 119,404 | +800 | 0.07% | 2,626,888 |
| 2011-11-29 | 2011-11-25 | 22.000 | 118,604 | -500 | 0.07% | 2,609,288 |
| 2011-09-28 | 2011-09-26 | 22.000 | 119,104 | +1,100 | 0.07% | 2,620,288 |
| 2011-09-27 | 2011-09-23 | 30.000 | 118,004 | +1,700 | 0.07% | 3,540,120 |
| 2011-09-23 | 2011-09-21 | 37.200 | 116,304 | +400 | 0.07% | 4,326,509 |
| 2011-09-21 | 2011-09-19 | 39.400 | 115,904 | +400 | 0.07% | 4,566,618 |
| 2011-09-20 | 2011-09-16 | 42.600 | 115,504 | +2,500 | 0.07% | 4,920,470 |
| 2011-09-14 | 2011-09-09 | 46.000 | 113,004 | -10,028 | 0.07% | 5,198,184 |
| 2011-09-08 | 2011-09-06 | 49.800 | 123,032 | -1,300 | 0.07% | 6,126,994 |
| 2011-09-07 | 2011-09-05 | 49.800 | 124,332 | +200 | 0.08% | 6,191,734 |
| 2011-09-05 | 2011-09-01 | 53.800 | 124,132 | +400 | 0.08% | 6,678,302 |
| 2011-09-01 | 2011-08-30 | 50.000 | 123,732 | +1,600 | 0.08% | 6,186,600 |
| 2011-08-30 | 2011-08-26 | 51.200 | 122,132 | -900 | 0.07% | 6,253,158 |
| 2011-08-26 | 2011-08-24 | 43.600 | 123,032 | +100 | 0.07% | 5,364,195 |
| 2011-08-24 | 2011-08-22 | 43.800 | 122,932 | -3,400 | 0.07% | 5,384,422 |
| 2011-08-23 | 2011-08-19 | 45.200 | 126,332 | +600 | 0.08% | 5,710,206 |
| 2011-08-22 | 2011-08-18 | 49.000 | 125,732 | -300 | 0.08% | 6,160,868 |
| 2011-08-19 | 2011-08-17 | 48.800 | 126,032 | +2,900 | 0.08% | 6,150,362 |
| 2011-08-16 | 2011-08-12 | 51.600 | 123,132 | +500 | 0.07% | 6,353,611 |
| 2011-08-12 | 2011-08-10 | 50.200 | 122,632 | +1,000 | 0.07% | 6,156,126 |
| 2011-08-11 | 2011-08-09 | 50.200 | 121,632 | -200 | 0.07% | 6,105,926 |
| 2011-08-10 | 2011-08-08 | 55.600 | 121,832 | -700 | 0.07% | 6,773,859 |
| 2011-08-09 | 2011-08-05 | 57.800 | 122,532 | +600 | 0.07% | 7,082,350 |
| 2011-08-05 | 2011-08-03 | 58.800 | 121,932 | -1,000 | 0.07% | 7,169,602 |
| 2011-08-04 | 2011-08-02 | 59.200 | 122,932 | +1,200 | 0.07% | 7,277,574 |
| 2011-08-03 | 2011-08-01 | 61.400 | 121,732 | +500 | 0.07% | 7,474,345 |
| 2011-08-02 | 2011-07-29 | 62.400 | 121,232 | +300 | 0.07% | 7,564,877 |
| 2011-08-01 | 2011-07-28 | 63.200 | 120,932 | -400 | 0.07% | 7,642,902 |
| 2011-07-29 | 2011-07-27 | 63.400 | 121,332 | -500 | 0.07% | 7,692,449 |
| 2011-07-28 | 2011-07-26 | 61.600 | 121,832 | +100 | 0.07% | 7,504,851 |
| 2011-07-26 | 2011-07-22 | 59.200 | 121,732 | +500 | 0.07% | 7,206,534 |
| 2011-07-25 | 2011-07-21 | 56.800 | 121,232 | -100 | 0.07% | 6,885,978 |
| 2011-07-21 | 2011-07-19 | 54.600 | 121,332 | +200 | 0.07% | 6,624,727 |
| 2011-07-20 | 2011-07-18 | 54.800 | 121,132 | +800 | 0.07% | 6,638,034 |
| 2011-07-19 | 2011-07-15 | 58.400 | 120,332 | -100 | 0.07% | 7,027,389 |
| 2011-07-18 | 2011-07-14 | 58.200 | 120,432 | +700 | 0.07% | 7,009,142 |
| 2011-07-14 | 2011-07-12 | 58.200 | 119,732 | +4,700 | 0.07% | 6,968,402 |
| 2011-07-13 | 2011-07-11 | 61.800 | 115,032 | +600 | 0.07% | 7,108,978 |
| 2011-07-08 | 2011-07-06 | 64.400 | 114,432 | +800 | 0.07% | 7,369,421 |
| 2011-07-07 | 2011-07-05 | 64.000 | 113,632 | +200 | 0.07% | 7,272,448 |
| 2011-07-05 | 2011-06-30 | 67.600 | 113,432 | +100 | 0.07% | 7,668,003 |
| 2011-07-04 | 2011-06-29 | 66.000 | 113,332 | -700 | 0.07% | 7,479,912 |
| 2011-06-30 | 2011-06-28 | 62.200 | 114,032 | +1,500 | 0.07% | 7,092,790 |
| 2011-06-29 | 2011-06-27 | 64.600 | 112,532 | -1,000 | 0.07% | 7,269,567 |
| 2011-06-27 | 2011-06-23 | 62.600 | 113,532 | +600 | 0.07% | 7,107,103 |
| 2011-06-23 | 2011-06-21 | 64.800 | 112,932 | -700 | 0.07% | 7,317,994 |
| 2011-06-22 | 2011-06-20 | 63.600 | 113,632 | -2,500 | 0.07% | 7,226,995 |
| 2011-06-21 | 2011-06-17 | 63.400 | 116,132 | +2,000 | 0.07% | 7,362,769 |
| 2011-06-20 | 2011-06-16 | 63.000 | 114,132 | +5,100 | 0.07% | 7,190,316 |
| 2011-06-17 | 2011-06-15 | 65.600 | 109,032 | -300 | 0.07% | 7,152,499 |
| 2011-06-16 | 2011-06-14 | 66.600 | 109,332 | -5,000 | 0.07% | 7,281,511 |
| 2011-06-15 | 2011-06-13 | 63.000 | 114,332 | +4,400 | 0.07% | 7,202,916 |
| 2011-06-14 | 2011-06-10 | 61.400 | 109,932 | -300 | 0.07% | 6,749,825 |
| 2011-06-13 | 2011-06-09 | 57.400 | 110,232 | +2,200 | 0.07% | 6,327,317 |
| 2011-06-10 | 2011-06-08 | 61.600 | 108,032 | +100 | 0.07% | 6,654,771 |
| 2011-06-09 | 2011-06-07 | 63.600 | 107,932 | +5,100 | 0.07% | 6,864,475 |
| 2011-06-08 | 2011-06-03 | 69.800 | 102,832 | +5,700 | 0.06% | 7,177,674 |
| 2011-06-07 | 2011-06-02 | 77.400 | 97,132 | -800 | 0.06% | 7,518,017 |
| 2011-06-03 | 2011-06-01 | 79.400 | 97,932 | -3,200 | 0.06% | 7,775,801 |
| 2011-06-02 | 2011-05-31 | 76.600 | 101,132 | -1,800 | 0.06% | 7,746,711 |
| 2011-06-01 | 2011-05-30 | 78.000 | 102,932 | -500 | 0.06% | 8,028,696 |
| 2011-05-31 | 2011-05-27 | 75.800 | 103,432 | -1,500 | 0.06% | 7,840,146 |
| 2011-05-30 | 2011-05-26 | 72.400 | 104,932 | +9,500 | 0.06% | 7,597,077 |
| 2011-05-27 | 2011-05-25 | 92.800 | 95,432 | -300 | 0.06% | 8,856,090 |
| 2011-05-26 | 2011-05-24 | 94.600 | 95,732 | +100 | 0.06% | 9,056,247 |
| 2011-05-25 | 2011-05-23 | 94.200 | 95,632 | +100 | 0.06% | 9,008,534 |
| 2011-05-24 | 2011-05-20 | 99.000 | 95,532 | +2,300 | 0.06% | 9,457,668 |
| 2011-05-23 | 2011-05-19 | 100.400 | 93,232 | -500 | 0.06% | 9,360,493 |
| 2011-05-20 | 2011-05-18 | 101.600 | 93,732 | -200 | 0.06% | 9,523,171 |
| 2011-05-19 | 2011-05-17 | 100.200 | 93,932 | -300 | 0.06% | 9,411,986 |
| 2011-05-18 | 2011-05-16 | 100.200 | 94,232 | -600 | 0.06% | 9,442,046 |
| 2011-05-13 | 2011-05-11 | 100.800 | 94,832 | -1,400 | 0.06% | 9,559,066 |
| 2011-05-12 | 2011-05-09 | 97.400 | 96,232 | -200 | 0.06% | 9,372,997 |
| 2011-05-11 | 2011-05-06 | 95.000 | 96,432 | +1,000 | 0.06% | 9,161,040 |
| 2011-05-09 | 2011-05-05 | 92.000 | 95,432 | +900 | 0.06% | 8,779,744 |
| 2011-05-04 | 2011-04-29 | 96.600 | 94,532 | -1,000 | 0.06% | 9,131,791 |
| 2011-04-29 | 2011-04-27 | 97.800 | 95,532 | -400 | 0.06% | 9,343,030 |
| 2011-04-28 | 2011-04-26 | 101.800 | 95,932 | -2,000 | 0.06% | 9,765,878 |
| 2011-04-26 | 2011-04-20 | 101.800 | 97,932 | -3,100 | 0.06% | 9,969,478 |
| 2011-04-21 | 2011-04-19 | 102.000 | 101,032 | +100 | 0.06% | 10,305,264 |
| 2011-04-18 | 2011-04-14 | 104.400 | 100,932 | -3,100 | 0.06% | 10,537,301 |
| 2011-04-15 | 2011-04-13 | 97.800 | 104,032 | -1,600 | 0.06% | 10,174,330 |
| 2011-04-14 | 2011-04-12 | 95.200 | 105,632 | +100 | 0.06% | 10,056,166 |
| 2011-04-13 | 2011-04-11 | 97.200 | 105,532 | -1,600 | 0.06% | 10,257,710 |
| 2011-04-11 | 2011-04-07 | 98.000 | 107,132 | +500 | 0.06% | 10,498,936 |
| 2011-04-08 | 2011-04-06 | 98.200 | 106,632 | +100 | 0.06% | 10,471,262 |
| 2011-04-07 | 2011-04-04 | 99.600 | 106,532 | +300 | 0.06% | 10,610,587 |
| 2011-04-06 | 2011-04-01 | 97.800 | 106,232 | -1,100 | 0.06% | 10,389,490 |
| 2011-04-04 | 2011-03-31 | 96.600 | 107,332 | -200 | 0.06% | 10,368,271 |
| 2011-04-01 | 2011-03-30 | 93.800 | 107,532 | +200 | 0.06% | 10,086,502 |
| 2011-03-31 | 2011-03-29 | 96.600 | 107,332 | +500 | 0.06% | 10,368,271 |
| 2011-03-30 | 2011-03-28 | 97.400 | 106,832 | +900 | 0.06% | 10,405,437 |
| 2011-03-29 | 2011-03-25 | 95.800 | 105,932 | +2,600 | 0.06% | 10,148,286 |
| 2011-03-28 | 2011-03-24 | 94.000 | 103,332 | +700 | 0.06% | 9,713,208 |
| 2011-03-24 | 2011-03-22 | 90.000 | 102,632 | -500 | 0.06% | 9,236,880 |
| 2011-03-23 | 2011-03-21 | 85.400 | 103,132 | -100 | 0.06% | 8,807,473 |
| 2011-03-22 | 2011-03-18 | 82.000 | 103,232 | -1,000 | 0.06% | 8,465,024 |
| 2011-03-21 | 2011-03-17 | 79.600 | 104,232 | -1,600 | 0.06% | 8,296,867 |
| 2011-03-18 | 2011-03-16 | 82.600 | 105,832 | +2,900 | 0.06% | 8,741,723 |
| 2011-03-17 | 2011-03-15 | 82.000 | 102,932 | +2,100 | 0.06% | 8,440,424 |
| 2011-03-16 | 2011-03-14 | 87.200 | 100,832 | +1,300 | 0.06% | 8,792,550 |
| 2011-03-15 | 2011-03-11 | 91.000 | 99,532 | -500 | 0.06% | 9,057,412 |
| 2011-03-14 | 2011-03-10 | 91.800 | 100,032 | +1,000 | 0.06% | 9,182,938 |
| 2011-03-11 | 2011-03-09 | 92.794 | 99,032 | -547 | 0.06% | 9,189,527 |
| 2011-03-10 | 2011-03-08 | 92.992 | 99,579 | +1,007 | 0.06% | 9,260,071 |
| 2011-03-09 | 2011-03-07 | 93.390 | 98,572 | +503 | 0.06% | 9,205,601 |
| 2011-03-08 | 2011-03-04 | 94.184 | 98,069 | +3,422 | 0.06% | 9,236,571 |
| 2011-03-07 | 2011-03-03 | 93.986 | 94,647 | +202 | 0.06% | 8,895,466 |
| 2011-03-04 | 2011-03-02 | 95.178 | 94,445 | +2,818 | 0.06% | 8,989,079 |
| 2011-03-03 | 2011-03-01 | 94.184 | 91,627 | +10,468 | 0.05% | 8,629,835 |
| 2011-03-02 | 2011-02-28 | 99.152 | 81,159 | -403 | 0.05% | 8,047,073 |
| 2011-03-01 | 2011-02-25 | 93.787 | 81,562 | +1,107 | 0.05% | 7,649,456 |
| 2011-02-28 | 2011-02-24 | 95.178 | 80,455 | -3,522 | 0.05% | 7,657,540 |
| 2011-02-25 | 2011-02-23 | 95.774 | 83,977 | +503 | 0.05% | 8,042,815 |
| 2011-02-24 | 2011-02-22 | 95.774 | 83,474 | +906 | 0.05% | 7,994,641 |
| 2011-02-23 | 2011-02-21 | 99.549 | 82,568 | +1,409 | 0.05% | 8,219,591 |
| 2011-02-22 | 2011-02-18 | 101.139 | 81,159 | +604 | 0.05% | 8,208,337 |
| 2011-02-21 | 2011-02-17 | 99.748 | 80,555 | -503 | 0.05% | 8,035,204 |
| 2011-02-18 | 2011-02-16 | 98.556 | 81,058 | +1,107 | 0.05% | 7,988,740 |
| 2011-02-16 | 2011-02-14 | 103.126 | 79,951 | +100 | 0.05% | 8,245,025 |
| 2011-02-15 | 2011-02-11 | 100.543 | 79,851 | +705 | 0.05% | 8,028,448 |
| 2011-02-14 | 2011-02-10 | 100.940 | 79,146 | +1,610 | 0.05% | 7,989,018 |
| 2011-02-11 | 2011-02-09 | 109.286 | 77,536 | +504 | 0.05% | 8,473,577 |
| 2011-02-09 | 2011-02-07 | 109.286 | 77,032 | +704 | 0.05% | 8,418,497 |
| 2011-02-08 | 2011-02-02 | 109.286 | 76,328 | +504 | 0.05% | 8,341,560 |
| 2011-02-07 | 2011-01-31 | 110.478 | 75,824 | -302 | 0.05% | 8,376,878 |
| 2011-02-01 | 2011-01-28 | 109.882 | 76,126 | +1,006 | 0.05% | 8,364,863 |
| 2011-01-31 | 2011-01-27 | 110.677 | 75,120 | +805 | 0.04% | 8,314,028 |
| 2011-01-28 | 2011-01-26 | 110.279 | 74,315 | -1,208 | 0.04% | 8,195,400 |
| 2011-01-27 | 2011-01-25 | 105.709 | 75,523 | +2,215 | 0.04% | 7,983,468 |
| 2011-01-26 | 2011-01-24 | 108.292 | 73,308 | -1,007 | 0.04% | 7,938,685 |
| 2011-01-25 | 2011-01-21 | 111.869 | 74,315 | -100 | 0.04% | 8,313,532 |
| 2011-01-24 | 2011-01-20 | 116.042 | 74,415 | +2,113 | 0.04% | 8,635,233 |
| 2011-01-19 | 2011-01-17 | 118.227 | 72,302 | +302 | 0.04% | 8,548,068 |
| 2011-01-18 | 2011-01-14 | 119.221 | 72,000 | +504 | 0.04% | 8,583,896 |
| 2011-01-17 | 2011-01-13 | 118.823 | 71,496 | +3,003 | 0.04% | 8,495,396 |
| 2011-01-12 | 2011-01-10 | 118.823 | 68,493 | +1,208 | 0.04% | 8,138,570 |
| 2011-01-11 | 2011-01-07 | 121.009 | 67,285 | +302 | 0.04% | 8,142,097 |
| 2011-01-10 | 2011-01-06 | 122.599 | 66,983 | -503 | 0.04% | 8,212,029 |
| 2011-01-05 | 2011-01-03 | 120.413 | 67,486 | +100 | 0.04% | 8,126,191 |
| 2011-01-04 | 2010-12-31 | 115.843 | 67,386 | +504 | 0.04% | 7,806,187 |
| 2010-12-30 | 2010-12-28 | 118.625 | 66,882 | -302 | 0.04% | 7,933,856 |
| 2010-12-29 | 2010-12-24 | 119.618 | 67,184 | -101 | 0.04% | 8,036,428 |
| 2010-12-28 | 2010-12-22 | 122.599 | 67,285 | -705 | 0.04% | 8,249,054 |
| 2010-12-23 | 2010-12-21 | 119.817 | 67,990 | -805 | 0.04% | 8,146,350 |
| 2010-12-22 | 2010-12-20 | 119.022 | 68,795 | +1,510 | 0.04% | 8,188,124 |
| 2010-12-21 | 2010-12-17 | 121.208 | 67,285 | +9,461 | 0.04% | 8,155,466 |
| 2010-12-20 | 2010-12-16 | 120.810 | 57,824 | +1,510 | 0.03% | 6,985,740 |
| 2010-12-17 | 2010-12-15 | 123.990 | 56,314 | -1,006 | 0.03% | 6,982,351 |
| 2010-12-16 | 2010-12-14 | 124.188 | 57,320 | -806 | 0.03% | 7,118,474 |
| 2010-12-14 | 2010-12-10 | 123.990 | 58,126 | -402 | 0.03% | 7,207,020 |
| 2010-12-10 | 2010-12-08 | 122.797 | 58,528 | -604 | 0.03% | 7,187,086 |
| 2010-12-09 | 2010-12-07 | 122.003 | 59,132 | +201 | 0.04% | 7,214,258 |
| 2010-12-08 | 2010-12-06 | 122.797 | 58,931 | +1,007 | 0.04% | 7,236,574 |
| 2010-12-06 | 2010-12-02 | 125.182 | 57,924 | -403 | 0.03% | 7,251,032 |
| 2010-12-02 | 2010-11-30 | 124.983 | 58,327 | +805 | 0.03% | 7,289,890 |
| 2010-11-30 | 2010-11-26 | 123.592 | 57,522 | -704 | 0.03% | 7,109,271 |
| 2010-11-29 | 2010-11-25 | 124.188 | 58,226 | +402 | 0.03% | 7,230,989 |
| 2010-11-26 | 2010-11-24 | 124.387 | 57,824 | +302 | 0.03% | 7,192,555 |
| 2010-11-24 | 2010-11-22 | 129.930 | 57,522 | -1,044 | 0.03% | 7,473,859 |
| 2010-11-22 | 2010-11-18 | 125.599 | 58,566 | +1,625 | 0.03% | 7,355,856 |
| 2010-11-19 | 2010-11-17 | 123.040 | 56,941 | -203 | 0.03% | 7,006,032 |
| 2010-11-18 | 2010-11-16 | 127.568 | 57,144 | +610 | 0.03% | 7,289,750 |
| 2010-11-17 | 2010-11-15 | 131.112 | 56,534 | +2,235 | 0.03% | 7,412,265 |
| 2010-11-16 | 2010-11-12 | 131.702 | 54,299 | +304 | 0.03% | 7,151,299 |
| 2010-11-15 | 2010-11-11 | 135.443 | 53,995 | -304 | 0.03% | 7,313,226 |
| 2010-11-12 | 2010-11-10 | 134.458 | 54,299 | -7,823 | 0.03% | 7,300,952 |
| 2010-11-11 | 2010-11-09 | 135.443 | 62,122 | -3,454 | 0.04% | 8,413,968 |
| 2010-11-10 | 2010-11-08 | 134.852 | 65,576 | -1,829 | 0.04% | 8,843,058 |
| 2010-11-09 | 2010-11-05 | 132.687 | 67,405 | +1,422 | 0.04% | 8,943,736 |
| 2010-11-08 | 2010-11-04 | 126.190 | 65,983 | +610 | 0.04% | 8,326,396 |
| 2010-11-05 | 2010-11-03 | 125.009 | 65,373 | +406 | 0.04% | 8,172,203 |
| 2010-11-04 | 2010-11-02 | 123.040 | 64,967 | -711 | 0.04% | 7,993,552 |
| 2010-11-03 | 2010-11-01 | 124.615 | 65,678 | -101 | 0.04% | 8,184,471 |
| 2010-11-02 | 2010-10-29 | 124.418 | 65,779 | -305 | 0.04% | 8,184,108 |
| 2010-10-29 | 2010-10-27 | 121.662 | 66,084 | +11,683 | 0.04% | 8,039,921 |
| 2010-10-28 | 2010-10-26 | 125.009 | 54,401 | -203 | 0.03% | 6,800,606 |
| 2010-10-26 | 2010-10-22 | 124.418 | 54,604 | -2,743 | 0.03% | 6,793,734 |
| 2010-10-25 | 2010-10-21 | 119.890 | 57,347 | +508 | 0.03% | 6,875,353 |
| 2010-10-22 | 2010-10-20 | 121.072 | 56,839 | +6,095 | 0.03% | 6,881,586 |
| 2010-10-21 | 2010-10-19 | 128.159 | 50,744 | -812 | 0.03% | 6,503,283 |
| 2010-10-20 | 2010-10-18 | 133.671 | 51,556 | +1,219 | 0.03% | 6,891,535 |
| 2010-10-19 | 2010-10-15 | 137.805 | 50,337 | +4,470 | 0.03% | 6,936,691 |
| 2010-10-18 | 2010-10-14 | 135.640 | 45,867 | +203 | 0.03% | 6,221,377 |
| 2010-10-14 | 2010-10-12 | 131.308 | 45,664 | -813 | 0.03% | 5,996,071 |
| 2010-10-13 | 2010-10-11 | 133.868 | 46,477 | +610 | 0.03% | 6,221,770 |
| 2010-10-12 | 2010-10-08 | 131.308 | 45,867 | -1,423 | 0.03% | 6,022,727 |
| 2010-10-08 | 2010-10-06 | 127.765 | 47,290 | +102 | 0.03% | 6,042,004 |
| 2010-10-07 | 2010-10-05 | 125.796 | 47,188 | +813 | 0.03% | 5,936,075 |
| 2010-10-06 | 2010-10-04 | 127.371 | 46,375 | +3,048 | 0.03% | 5,906,840 |
| 2010-10-05 | 2010-09-30 | 126.584 | 43,327 | +2,946 | 0.03% | 5,484,494 |
| 2010-10-04 | 2010-09-29 | 130.718 | 40,381 | +1,219 | 0.02% | 5,278,520 |
| 2010-09-30 | 2010-09-28 | 131.899 | 39,162 | -610 | 0.02% | 5,165,432 |
| 2010-09-29 | 2010-09-27 | 131.112 | 39,772 | +2,134 | 0.02% | 5,214,572 |
| 2010-09-27 | 2010-09-22 | 130.324 | 37,638 | +914 | 0.02% | 4,905,141 |
| 2010-09-24 | 2010-09-21 | 132.490 | 36,724 | -1,117 | 0.02% | 4,865,551 |
| 2010-09-22 | 2010-09-20 | 133.474 | 37,841 | -407 | 0.02% | 5,050,790 |
| 2010-09-21 | 2010-09-17 | 135.049 | 38,248 | -711 | 0.02% | 5,165,351 |
| 2010-09-20 | 2010-09-16 | 130.521 | 38,959 | -203 | 0.02% | 5,084,969 |
| 2010-09-17 | 2010-09-15 | 129.930 | 39,162 | -2,438 | 0.02% | 5,088,336 |
| 2010-09-16 | 2010-09-14 | 126.584 | 41,600 | -305 | 0.02% | 5,265,884 |
| 2010-09-15 | 2010-09-13 | 124.812 | 41,905 | -508 | 0.02% | 5,230,246 |
| 2010-09-14 | 2010-09-10 | 123.237 | 42,413 | +203 | 0.02% | 5,226,853 |
| 2010-09-13 | 2010-09-09 | 123.237 | 42,210 | +203 | 0.02% | 5,201,836 |
| 2010-09-10 | 2010-09-08 | 122.450 | 42,007 | +3,658 | 0.02% | 5,143,740 |
| 2010-09-09 | 2010-09-07 | 124.615 | 38,349 | -102 | 0.02% | 4,778,865 |
| 2010-09-08 | 2010-09-06 | 125.599 | 38,451 | +4,470 | 0.02% | 4,829,424 |
| 2010-09-07 | 2010-09-03 | 124.418 | 33,981 | -8,432 | 0.02% | 4,227,856 |
| 2010-09-06 | 2010-09-02 | 126.584 | 42,413 | -813 | 0.02% | 5,368,797 |
| 2010-09-03 | 2010-09-01 | 120.087 | 43,226 | +915 | 0.03% | 5,190,890 |
| 2010-09-02 | 2010-08-31 | 114.181 | 42,311 | +3,860 | 0.02% | 4,831,125 |
| 2010-09-01 | 2010-08-30 | 120.087 | 38,451 | +3,556 | 0.02% | 4,617,474 |
| 2010-08-31 | 2010-08-27 | 116.150 | 34,895 | +4,876 | 0.02% | 4,053,052 |
| 2010-08-30 | 2010-08-26 | 125.403 | 30,019 | +4,064 | 0.02% | 3,764,460 |
| 2010-08-27 | 2010-08-25 | 132.096 | 25,955 | +1,829 | 0.02% | 3,428,550 |
| 2010-08-26 | 2010-08-24 | 134.852 | 24,126 | -813 | 0.01% | 3,253,441 |
| 2010-08-25 | 2010-08-23 | 137.411 | 24,939 | +813 | 0.01% | 3,426,900 |
| 2010-08-24 | 2010-08-20 | 136.821 | 24,126 | +203 | 0.01% | 3,300,936 |
| 2010-08-23 | 2010-08-19 | 135.640 | 23,923 | +4,748 | 0.01% | 3,244,904 |
| 2010-08-20 | 2010-08-18 | 137.411 | 19,175 | +2,641 | 0.01% | 2,634,861 |
| 2010-08-13 | 2010-08-11 | 167.532 | 16,534 | +203 | 0.01% | 2,769,966 |
| 2010-08-10 | 2010-08-06 | 171.272 | 16,331 | -609 | 0.01% | 2,797,042 |
| 2010-08-09 | 2010-08-05 | 172.256 | 16,940 | -2,540 | 0.01% | 2,918,021 |
| 2010-08-06 | 2010-08-04 | 169.697 | 19,480 | -102 | 0.01% | 3,305,698 |
| 2010-08-05 | 2010-08-03 | 168.713 | 19,582 | -101 | 0.01% | 3,303,732 |
| 2010-08-04 | 2010-08-02 | 165.563 | 19,683 | -102 | 0.01% | 3,258,774 |
| 2010-08-03 | 2010-07-30 | 164.382 | 19,785 | -305 | 0.01% | 3,252,292 |
| 2010-08-02 | 2010-07-29 | 159.854 | 20,090 | -508 | 0.01% | 3,211,463 |
| 2010-07-29 | 2010-07-27 | 160.248 | 20,598 | -203 | 0.01% | 3,300,779 |
| 2010-07-26 | 2010-07-22 | 154.735 | 20,801 | +813 | 0.01% | 3,218,650 |
| 2010-07-23 | 2010-07-21 | 161.035 | 19,988 | -508 | 0.01% | 3,218,768 |
| 2010-07-20 | 2010-07-16 | 156.310 | 20,496 | +406 | 0.01% | 3,203,735 |
| 2010-07-14 | 2010-07-12 | 157.688 | 20,090 | +2,540 | 0.01% | 3,167,958 |
| 2010-07-13 | 2010-07-09 | 159.263 | 17,550 | -406 | 0.01% | 2,795,070 |
| 2010-07-12 | 2010-07-08 | 155.326 | 17,956 | +101 | 0.01% | 2,789,033 |
| 2010-07-06 | 2010-07-02 | 151.782 | 17,855 | +102 | 0.01% | 2,710,074 |
| 2010-06-29 | 2010-06-25 | 160.444 | 17,753 | -508 | 0.01% | 2,848,370 |
| 2010-06-25 | 2010-06-23 | 163.791 | 18,261 | -203 | 0.01% | 2,990,989 |
| 2010-06-23 | 2010-06-21 | 166.350 | 18,464 | -508 | 0.01% | 3,071,493 |
| 2010-06-21 | 2010-06-17 | 162.807 | 18,972 | +508 | 0.01% | 3,088,770 |
| 2010-06-17 | 2010-06-14 | 157.688 | 18,464 | +305 | 0.01% | 2,911,557 |
| 2010-06-08 | 2010-06-04 | 152.570 | 18,159 | -203 | 0.01% | 2,770,516 |
| 2010-06-04 | 2010-06-02 | 142.136 | 18,362 | +101 | 0.01% | 2,609,902 |
| 2010-06-03 | 2010-06-01 | 144.695 | 18,261 | -101 | 0.01% | 2,642,280 |
| 2010-06-02 | 2010-05-31 | 146.467 | 18,362 | -204 | 0.01% | 2,689,428 |
| 2010-06-01 | 2010-05-28 | 148.829 | 18,566 | -304 | 0.01% | 2,763,167 |
| 2010-05-31 | 2010-05-27 | 129.930 | 18,870 | -305 | 0.01% | 2,451,787 |
| 2010-05-28 | 2010-05-26 | 121.859 | 19,175 | +609 | 0.01% | 2,336,646 |
| 2010-05-26 | 2010-05-24 | 136.230 | 18,566 | -406 | 0.01% | 2,529,248 |
| 2010-05-25 | 2010-05-20 | 137.805 | 18,972 | +1,219 | 0.01% | 2,614,437 |
| 2010-05-24 | 2010-05-19 | 148.829 | 17,753 | +203 | 0.01% | 2,642,169 |
| 2010-05-20 | 2010-05-18 | 158.279 | 17,550 | -101 | 0.01% | 2,777,795 |
| 2010-05-13 | 2010-05-11 | 163.988 | 17,651 | +101 | 0.01% | 2,894,552 |
| 2010-05-12 | 2010-05-10 | 166.744 | 17,550 | -508 | 0.01% | 2,926,358 |
| 2010-05-11 | 2010-05-07 | 157.098 | 18,058 | +1,016 | 0.01% | 2,836,871 |
| 2010-05-10 | 2010-05-06 | 159.460 | 17,042 | +610 | 0.01% | 2,717,519 |
| 2010-05-07 | 2010-05-05 | 166.350 | 16,432 | +1,219 | 0.01% | 2,733,469 |
| 2010-05-05 | 2010-05-03 | 179.737 | 15,213 | -102 | 0.01% | 2,734,341 |
| 2010-04-28 | 2010-04-26 | 178.950 | 15,315 | -203 | 0.01% | 2,740,614 |
| 2010-04-27 | 2010-04-23 | 175.209 | 15,518 | +203 | 0.01% | 2,718,897 |
| 2010-04-22 | 2010-04-20 | 178.359 | 15,315 | +2,235 | 0.01% | 2,731,569 |
| 2010-04-21 | 2010-04-19 | 179.343 | 13,080 | -1,828 | 0.01% | 2,345,811 |
| 2010-04-13 | 2010-04-09 | 186.234 | 14,908 | -11,684 | 0.01% | 2,776,371 |
| 2010-04-09 | 2010-04-07 | 183.084 | 26,592 | -3,149 | 0.02% | 4,868,565 |
| 2010-04-08 | 2010-04-01 | 173.831 | 29,741 | -4,673 | 0.02% | 5,169,913 |
| 2010-04-01 | 2010-03-30 | 165.366 | 34,414 | +2,540 | 0.02% | 5,690,906 |
| 2010-03-31 | 2010-03-29 | 171.666 | 31,874 | -1,423 | 0.02% | 5,471,672 |
| 2010-03-30 | 2010-03-26 | 167.728 | 33,297 | -508 | 0.02% | 5,584,852 |
| 2010-03-29 | 2010-03-25 | 159.263 | 33,805 | +305 | 0.02% | 5,383,893 |
| 2010-03-26 | 2010-03-24 | 167.925 | 33,500 | -4,267 | 0.02% | 5,625,496 |
| 2010-03-24 | 2010-03-22 | 183.084 | 37,767 | +8,534 | 0.02% | 6,914,526 |
| 2010-03-19 | 2010-03-17 | 188.005 | 29,233 | +102 | 0.02% | 5,495,962 |
| 2010-03-18 | 2010-03-16 | 186.430 | 29,131 | -5,283 | 0.02% | 5,430,907 |
| 2010-03-17 | 2010-03-15 | 184.659 | 34,414 | -203 | 0.02% | 6,354,845 |
| 2010-03-16 | 2010-03-12 | 176.194 | 34,617 | +1,727 | 0.02% | 6,099,292 |
| 2010-03-12 | 2010-03-10 | 180.918 | 32,890 | +609 | 0.02% | 5,950,403 |
| 2010-03-11 | 2010-03-09 | 183.084 | 32,281 | +1,118 | 0.02% | 5,910,128 |
| 2010-03-10 | 2010-03-08 | 187.021 | 31,163 | +813 | 0.02% | 5,828,138 |
| 2010-03-08 | 2010-03-04 | 177.572 | 30,350 | +711 | 0.02% | 5,389,298 |
| 2010-03-04 | 2010-03-02 | 178.162 | 29,639 | -508 | 0.02% | 5,280,549 |
| 2010-03-03 | 2010-03-01 | 171.272 | 30,147 | +1,016 | 0.02% | 5,163,335 |
| 2010-03-02 | 2010-02-26 | 165.366 | 29,131 | +1,016 | 0.02% | 4,817,277 |
| 2010-03-01 | 2010-02-25 | 167.925 | 28,115 | -508 | 0.02% | 4,721,219 |
| 2010-02-26 | 2010-02-24 | 166.350 | 28,623 | +508 | 0.02% | 4,761,446 |
| 2010-02-25 | 2010-02-23 | 169.106 | 28,115 | +508 | 0.02% | 4,754,428 |
| 2010-02-23 | 2010-02-19 | 167.728 | 27,607 | +101 | 0.02% | 4,630,478 |
| 2010-02-22 | 2010-02-18 | 169.106 | 27,506 | +508 | 0.02% | 4,651,442 |
| 2010-02-19 | 2010-02-17 | 165.366 | 26,998 | -508 | 0.02% | 4,464,552 |
| 2010-02-18 | 2010-02-12 | 157.491 | 27,506 | +508 | 0.02% | 4,331,960 |
| 2010-02-17 | 2010-02-11 | 157.491 | 26,998 | +610 | 0.02% | 4,251,954 |
| 2010-02-12 | 2010-02-10 | 157.491 | 26,388 | +508 | 0.02% | 4,155,884 |
| 2010-02-08 | 2010-02-04 | 165.169 | 25,880 | -102 | 0.02% | 4,274,578 |
| 2010-02-05 | 2010-02-03 | 163.004 | 25,982 | -914 | 0.02% | 4,235,161 |
| 2010-02-04 | 2010-02-02 | 157.491 | 26,896 | +101 | 0.02% | 4,235,890 |
| 2010-02-02 | 2010-01-29 | 150.404 | 26,795 | +1,118 | 0.02% | 4,030,084 |
| 2010-01-28 | 2010-01-26 | 152.570 | 25,677 | -508 | 0.02% | 3,917,536 |
| 2010-01-26 | 2010-01-22 | 160.444 | 26,185 | +1,117 | 0.02% | 4,201,237 |
| 2010-01-22 | 2010-01-20 | 167.728 | 25,068 | +102 | 0.02% | 4,204,615 |
| 2010-01-20 | 2010-01-18 | 171.666 | 24,966 | +1,625 | 0.02% | 4,285,805 |
| 2010-01-19 | 2010-01-15 | 177.965 | 23,341 | +508 | 0.01% | 4,153,889 |
| 2010-01-18 | 2010-01-14 | 176.390 | 22,833 | +5,182 | 0.01% | 4,027,522 |
| 2010-01-15 | 2010-01-13 | 185.052 | 17,651 | +406 | 0.01% | 3,266,361 |
| 2010-01-14 | 2010-01-12 | 190.762 | 17,245 | +203 | 0.01% | 3,289,682 |
| 2010-01-12 | 2010-01-08 | 184.265 | 17,042 | +1,016 | 0.01% | 3,140,244 |
| 2010-01-07 | 2010-01-05 | 194.896 | 16,026 | -305 | 0.01% | 3,123,398 |
| 2010-01-06 | 2010-01-04 | 176.587 | 16,331 | -4,673 | 0.01% | 2,883,847 |
| 2010-01-05 | 2009-12-31 | 163.397 | 21,004 | +1,219 | 0.01% | 3,431,998 |
| 2009-12-30 | 2009-12-28 | 158.476 | 19,785 | +3,251 | 0.01% | 3,135,443 |
| 2009-12-29 | 2009-12-24 | 166.744 | 16,534 | -1,016 | 0.01% | 2,756,946 |
| 2009-12-28 | 2009-12-22 | 159.460 | 17,550 | +203 | 0.01% | 2,798,525 |
| 2009-12-23 | 2009-12-21 | 157.688 | 17,347 | +204 | 0.01% | 2,735,419 |
| 2009-12-21 | 2009-12-17 | 166.547 | 17,143 | -712 | 0.01% | 2,855,119 |
| 2009-12-18 | 2009-12-16 | 158.279 | 17,855 | +508 | 0.01% | 2,826,070 |
| 2009-12-17 | 2009-12-15 | 160.444 | 17,347 | +102 | 0.01% | 2,783,229 |
| 2009-12-15 | 2009-12-11 | 151.979 | 17,245 | +508 | 0.01% | 2,620,882 |
| 2009-12-10 | 2009-12-08 | 159.263 | 16,737 | +203 | 0.01% | 2,665,589 |
| 2009-12-09 | 2009-12-07 | 151.782 | 16,534 | +610 | 0.01% | 2,509,570 |
| 2009-12-08 | 2009-12-04 | 150.011 | 15,924 | +203 | 0.01% | 2,388,769 |
| 2009-12-07 | 2009-12-03 | 156.507 | 15,721 | -610 | 0.01% | 2,460,448 |
| 2009-12-04 | 2009-12-02 | 139.577 | 16,331 | +610 | 0.01% | 2,279,429 |
| 2009-12-03 | 2009-12-01 | 139.183 | 15,721 | -2,235 | 0.01% | 2,188,097 |
| 2009-12-02 | 2009-11-30 | 134.065 | 17,956 | -203 | 0.01% | 2,407,264 |
| 2009-12-01 | 2009-11-27 | 125.993 | 18,159 | +3,047 | 0.01% | 2,287,910 |
| 2009-11-30 | 2009-11-26 | 137.805 | 15,112 | +102 | 0.01% | 2,082,509 |
| 2009-11-27 | 2009-11-25 | 135.836 | 15,010 | -102 | 0.01% | 2,038,904 |
| 2009-11-26 | 2009-11-24 | 139.774 | 15,112 | +102 | 0.01% | 2,112,260 |
| 2009-11-25 | 2009-11-23 | 140.955 | 15,010 | -813 | 0.01% | 2,115,732 |
| 2009-11-23 | 2009-11-19 | 137.016 | 15,823 | -114 | 0.01% | 2,168,007 |
| 2009-11-19 | 2009-11-17 | 134.084 | 15,937 | -920 | 0.01% | 2,136,901 |
| 2009-11-16 | 2009-11-12 | 131.152 | 16,857 | -5,117 | 0.01% | 2,210,836 |
| 2009-11-12 | 2009-11-10 | 121.380 | 21,974 | -5,730 | 0.01% | 2,667,193 |
| 2009-11-11 | 2009-11-09 | 115.907 | 27,704 | -511 | 0.02% | 3,211,078 |
| 2009-11-10 | 2009-11-06 | 117.666 | 28,215 | +5,525 | 0.02% | 3,319,940 |
| 2009-11-09 | 2009-11-05 | 120.989 | 22,690 | +307 | 0.01% | 2,745,231 |
| 2009-11-06 | 2009-11-04 | 122.943 | 22,383 | -512 | 0.01% | 2,751,837 |
| 2009-11-05 | 2009-11-03 | 122.161 | 22,895 | -3,581 | 0.01% | 2,796,884 |
| 2009-11-04 | 2009-11-02 | 115.320 | 26,476 | +409 | 0.02% | 3,053,220 |
| 2009-11-03 | 2009-10-30 | 118.448 | 26,067 | -920 | 0.02% | 3,087,574 |
| 2009-11-02 | 2009-10-29 | 116.689 | 26,987 | -5,321 | 0.02% | 3,149,073 |
| 2009-10-30 | 2009-10-28 | 113.170 | 32,308 | -1,024 | 0.02% | 3,656,305 |
| 2009-10-28 | 2009-10-23 | 112.388 | 33,332 | +1,024 | 0.02% | 3,746,131 |
| 2009-10-27 | 2009-10-22 | 115.125 | 32,308 | +1,023 | 0.02% | 3,719,453 |
| 2009-10-21 | 2009-10-19 | 118.057 | 31,285 | +512 | 0.02% | 3,693,404 |
| 2009-10-20 | 2009-10-16 | 120.793 | 30,773 | +2,660 | 0.02% | 3,717,167 |
| 2009-10-19 | 2009-10-15 | 122.357 | 28,113 | -716 | 0.02% | 3,439,816 |
| 2009-10-16 | 2009-10-14 | 110.238 | 28,829 | -717 | 0.02% | 3,178,062 |
| 2009-10-15 | 2009-10-13 | 99.879 | 29,546 | -1,023 | 0.02% | 2,951,028 |
| 2009-10-14 | 2009-10-12 | 98.706 | 30,569 | -307 | 0.02% | 3,017,355 |
| 2009-10-13 | 2009-10-09 | 96.556 | 30,876 | -1,330 | 0.02% | 2,981,273 |
| 2009-10-12 | 2009-10-08 | 91.865 | 32,206 | +1,228 | 0.02% | 2,958,615 |
| 2009-10-09 | 2009-10-07 | 93.820 | 30,978 | +1,330 | 0.02% | 2,906,353 |
| 2009-10-08 | 2009-10-06 | 96.165 | 29,648 | -3,581 | 0.02% | 2,851,112 |
| 2009-10-07 | 2009-10-05 | 94.797 | 33,229 | -103 | 0.02% | 3,150,016 |
| 2009-10-02 | 2009-09-29 | 91.474 | 33,332 | +3,684 | 0.02% | 3,049,025 |
| 2009-09-30 | 2009-09-28 | 93.038 | 29,648 | +102 | 0.02% | 2,758,393 |
| 2009-09-29 | 2009-09-25 | 94.602 | 29,546 | +205 | 0.02% | 2,795,103 |
| 2009-09-25 | 2009-09-23 | 97.143 | 29,341 | -205 | 0.02% | 2,850,264 |
| 2009-09-24 | 2009-09-22 | 96.165 | 29,546 | +205 | 0.02% | 2,841,303 |
| 2009-09-22 | 2009-09-18 | 99.684 | 29,341 | -4,911 | 0.02% | 2,924,818 |
| 2009-09-21 | 2009-09-17 | 100.661 | 34,252 | -1,535 | 0.02% | 3,447,838 |
| 2009-09-18 | 2009-09-16 | 98.706 | 35,787 | +511 | 0.02% | 3,532,404 |
| 2009-09-17 | 2009-09-15 | 97.729 | 35,276 | -614 | 0.02% | 3,447,491 |
| 2009-09-15 | 2009-09-11 | 97.729 | 35,890 | +614 | 0.02% | 3,507,496 |
| 2009-09-14 | 2009-09-10 | 98.706 | 35,276 | -3,581 | 0.02% | 3,481,965 |
| 2009-09-11 | 2009-09-09 | 94.211 | 38,857 | -102 | 0.03% | 3,660,750 |
| 2009-09-10 | 2009-09-08 | 90.693 | 38,959 | +204 | 0.03% | 3,533,292 |
| 2009-09-09 | 2009-09-07 | 92.647 | 38,755 | -511 | 0.03% | 3,590,540 |
| 2009-09-04 | 2009-09-02 | 95.579 | 39,266 | -2,047 | 0.03% | 3,753,006 |
| 2009-09-03 | 2009-09-01 | 91.670 | 41,313 | -1,023 | 0.03% | 3,787,157 |
| 2009-09-02 | 2009-08-31 | 89.911 | 42,336 | +921 | 0.03% | 3,806,461 |
| 2009-09-01 | 2009-08-28 | 93.624 | 41,415 | -716 | 0.03% | 3,877,456 |
| 2009-08-31 | 2009-08-27 | 92.452 | 42,131 | -819 | 0.03% | 3,895,082 |
| 2009-08-28 | 2009-08-26 | 90.302 | 42,950 | -1,228 | 0.03% | 3,878,456 |
| 2009-08-27 | 2009-08-25 | 86.783 | 44,178 | +409 | 0.03% | 3,833,918 |
| 2009-08-26 | 2009-08-24 | 88.933 | 43,769 | +1,126 | 0.03% | 3,892,528 |
| 2009-08-25 | 2009-08-21 | 87.956 | 42,643 | +205 | 0.03% | 3,750,715 |
| 2009-08-24 | 2009-08-20 | 89.324 | 42,438 | +102 | 0.03% | 3,790,747 |
| 2009-08-21 | 2009-08-19 | 87.174 | 42,336 | +1,228 | 0.03% | 3,690,612 |
| 2009-08-20 | 2009-08-18 | 88.152 | 41,108 | +7,469 | 0.03% | 3,623,737 |
| 2009-08-19 | 2009-08-17 | 94.015 | 33,639 | +3,582 | 0.02% | 3,162,583 |
| 2009-08-18 | 2009-08-14 | 96.361 | 30,057 | +1,023 | 0.02% | 2,896,318 |
| 2009-08-17 | 2009-08-13 | 99.879 | 29,034 | +921 | 0.02% | 2,899,890 |
| 2009-08-14 | 2009-08-12 | 98.511 | 28,113 | -3,070 | 0.02% | 2,769,437 |
| 2009-08-12 | 2009-08-10 | 95.774 | 31,183 | +4,298 | 0.02% | 2,986,536 |
| 2009-08-11 | 2009-08-07 | 98.511 | 26,885 | +921 | 0.02% | 2,648,466 |
| 2009-08-10 | 2009-08-06 | 100.465 | 25,964 | +1,842 | 0.02% | 2,608,486 |
| 2009-08-07 | 2009-08-05 | 101.834 | 24,122 | +2,251 | 0.02% | 2,456,432 |
| 2009-08-04 | 2009-07-31 | 102.420 | 21,871 | -2,661 | 0.01% | 2,240,029 |
| 2009-08-03 | 2009-07-30 | 97.338 | 24,532 | +1,331 | 0.02% | 2,387,900 |
| 2009-07-31 | 2009-07-29 | 100.465 | 23,201 | +1,227 | 0.01% | 2,330,900 |
| 2009-07-30 | 2009-07-28 | 101.443 | 21,974 | -9,311 | 0.01% | 2,229,103 |
| 2009-07-29 | 2009-07-27 | 96.165 | 31,285 | -1,944 | 0.02% | 3,008,535 |
| 2009-07-28 | 2009-07-24 | 92.256 | 33,229 | -307 | 0.02% | 3,065,583 |
| 2009-07-27 | 2009-07-23 | 91.474 | 33,536 | +818 | 0.02% | 3,067,686 |
| 2009-07-24 | 2009-07-22 | 91.865 | 32,718 | +921 | 0.02% | 3,005,650 |
| 2009-07-23 | 2009-07-21 | 91.670 | 31,797 | +614 | 0.02% | 2,914,827 |
| 2009-07-22 | 2009-07-20 | 92.061 | 31,183 | +5,116 | 0.02% | 2,870,731 |
| 2009-07-20 | 2009-07-16 | 90.888 | 26,067 | +3,582 | 0.02% | 2,369,178 |
| 2009-07-17 | 2009-07-15 | 89.911 | 22,485 | +409 | 0.01% | 2,021,643 |
| 2009-07-14 | 2009-07-10 | 92.061 | 22,076 | +1,023 | 0.01% | 2,032,334 |
| 2009-07-13 | 2009-07-09 | 95.970 | 21,053 | -3,172 | 0.01% | 2,020,455 |
| 2009-07-10 | 2009-07-08 | 91.083 | 24,225 | +2,558 | 0.02% | 2,206,498 |
| 2009-07-06 | 2009-07-02 | 88.347 | 21,667 | +307 | 0.01% | 1,914,216 |
| 2009-07-03 | 2009-06-30 | 88.933 | 21,360 | +1,228 | 0.01% | 1,899,619 |
| 2009-07-02 | 2009-06-29 | 89.911 | 20,132 | -102 | 0.01% | 1,810,083 |
| 2009-06-30 | 2009-06-26 | 90.106 | 20,234 | +1,125 | 0.01% | 1,823,209 |
| 2009-06-26 | 2009-06-24 | 91.474 | 19,109 | +103 | 0.01% | 1,747,984 |
| 2009-06-25 | 2009-06-23 | 90.302 | 19,006 | +102 | 0.01% | 1,716,273 |
| 2009-06-24 | 2009-06-22 | 92.256 | 18,904 | -614 | 0.01% | 1,744,012 |
| 2009-06-23 | 2009-06-19 | 90.693 | 19,518 | -8 | 0.01% | 1,770,138 |
| 2009-06-22 | 2009-06-18 | 88.347 | 19,526 | +3,274 | 0.01% | 1,725,065 |
| 2009-06-19 | 2009-06-17 | 104.570 | 16,252 | -511 | 0.01% | 1,699,473 |
| 2009-06-17 | 2009-06-15 | 109.457 | 16,763 | +102 | 0.01% | 1,834,820 |
| 2009-06-16 | 2009-06-12 | 110.434 | 16,661 | -102 | 0.01% | 1,839,938 |
| 2009-06-11 | 2009-06-09 | 99.684 | 16,763 | +102 | 0.01% | 1,670,997 |
| 2009-06-09 | 2009-06-05 | 110.434 | 16,661 | +2,558 | 0.01% | 1,839,938 |
| 2009-06-08 | 2009-06-04 | 111.802 | 14,103 | -205 | 0.01% | 1,576,744 |
| 2009-06-05 | 2009-06-03 | 107.697 | 14,308 | -1,841 | 0.01% | 1,540,935 |
| 2009-06-04 | 2009-06-02 | 102.420 | 16,149 | -5,117 | 0.01% | 1,653,982 |
| 2009-06-03 | 2009-06-01 | 99.684 | 21,266 | +5,014 | 0.02% | 2,119,872 |
| 2009-06-01 | 2009-05-27 | 93.820 | 16,252 | +512 | 0.01% | 1,524,761 |
| 2009-05-26 | 2009-05-22 | 94.993 | 15,740 | +102 | 0.01% | 1,495,184 |
| 2009-05-25 | 2009-05-21 | 96.165 | 15,638 | -409 | 0.01% | 1,503,835 |
| 2009-05-21 | 2009-05-19 | 96.752 | 16,047 | -102 | 0.01% | 1,552,576 |
| 2009-05-20 | 2009-05-18 | 95.384 | 16,149 | +307 | 0.01% | 1,540,349 |
| 2009-05-19 | 2009-05-15 | 93.820 | 15,842 | -512 | 0.01% | 1,486,295 |
| 2009-05-18 | 2009-05-14 | 91.865 | 16,354 | +512 | 0.01% | 1,502,365 |
| 2009-05-13 | 2009-05-11 | 99.879 | 15,842 | -410 | 0.01% | 1,582,285 |
| 2009-05-12 | 2009-05-08 | 93.820 | 16,252 | -511 | 0.01% | 1,524,761 |
| 2009-05-07 | 2009-05-05 | 92.647 | 16,763 | -512 | 0.01% | 1,553,044 |
| 2009-05-06 | 2009-05-04 | 86.197 | 17,275 | +819 | 0.01% | 1,489,054 |
| 2009-05-05 | 2009-04-30 | 86.783 | 16,456 | +3,786 | 0.01% | 1,428,108 |
| 2009-04-28 | 2009-04-24 | 106.916 | 12,670 | +2,558 | 0.01% | 1,354,621 |
| 2009-04-20 | 2009-04-16 | 105.156 | 10,112 | -5,116 | 0.01% | 1,063,342 |
| 2009-04-17 | 2009-04-15 | 102.225 | 15,228 | -307 | 0.01% | 1,556,676 |
| 2009-04-15 | 2009-04-09 | 94.211 | 15,535 | -2,149 | 0.01% | 1,463,565 |
| 2009-04-08 | 2009-04-06 | 89.324 | 17,684 | +2,149 | 0.01% | 1,579,612 |
| 2009-04-06 | 2009-04-02 | 95.384 | 15,535 | +204 | 0.01% | 1,481,784 |
| 2009-04-03 | 2009-04-01 | 93.429 | 15,331 | -511 | 0.01% | 1,432,360 |
| 2009-04-02 | 2009-03-31 | 90.497 | 15,842 | +409 | 0.01% | 1,433,655 |
| 2009-03-30 | 2009-03-26 | 89.520 | 15,433 | -409 | 0.01% | 1,381,559 |
| 2009-03-27 | 2009-03-25 | 93.624 | 15,842 | +307 | 0.01% | 1,483,198 |
| 2009-03-26 | 2009-03-24 | 87.956 | 15,535 | -614 | 0.01% | 1,366,399 |
| 2009-03-25 | 2009-03-23 | 84.633 | 16,149 | -6,140 | 0.01% | 1,366,744 |
| 2009-03-24 | 2009-03-20 | 80.138 | 22,289 | +103 | 0.02% | 1,786,192 |
| 2009-03-23 | 2009-03-19 | 77.792 | 22,186 | +1,330 | 0.02% | 1,725,901 |
| 2009-03-17 | 2009-03-13 | 75.251 | 20,856 | +102 | 0.02% | 1,569,443 |
| 2009-03-13 | 2009-03-11 | 74.860 | 20,754 | -307 | 0.02% | 1,553,654 |
| 2009-03-12 | 2009-03-10 | 66.651 | 21,061 | +307 | 0.02% | 1,403,741 |
| 2009-03-10 | 2009-03-06 | 80.138 | 20,754 | -1,023 | 0.02% | 1,663,181 |
| 2009-03-06 | 2009-03-04 | 80.138 | 21,777 | +5,116 | 0.02% | 1,745,162 |
| 2009-03-03 | 2009-02-27 | 87.956 | 16,661 | +102 | 0.01% | 1,465,438 |
| 2009-03-02 | 2009-02-26 | 88.543 | 16,559 | +717 | 0.01% | 1,466,176 |
| 2009-02-27 | 2009-02-25 | 88.152 | 15,842 | +102 | 0.01% | 1,396,498 |
| 2009-02-24 | 2009-02-20 | 101.638 | 15,740 | +5,116 | 0.01% | 1,599,786 |
| 2009-02-17 | 2009-02-13 | 108.088 | 10,624 | -818 | 0.01% | 1,148,331 |
| 2009-02-13 | 2009-02-11 | 103.593 | 11,442 | -205 | 0.01% | 1,185,309 |
| 2009-02-10 | 2009-02-06 | 104.961 | 11,647 | -102 | 0.01% | 1,222,481 |
| 2009-02-09 | 2009-02-05 | 101.638 | 11,749 | +204 | 0.01% | 1,194,148 |
| 2009-02-04 | 2009-02-02 | 91.083 | 11,545 | +205 | 0.01% | 1,051,559 |
| 2009-01-12 | 2009-01-08 | 100.661 | 11,340 | +614 | 0.01% | 1,141,495 |
| 2009-01-09 | 2009-01-07 | 106.720 | 10,726 | +818 | 0.01% | 1,144,680 |
| 2009-01-08 | 2009-01-06 | 107.502 | 9,908 | -3,790 | 0.01% | 1,065,130 |
| 2009-01-07 | 2009-01-05 | 102.225 | 13,698 | -102 | 0.01% | 1,400,273 |
| 2009-01-06 | 2009-01-02 | 97.143 | 13,800 | +205 | 0.01% | 1,340,569 |
| 2009-01-05 | 2008-12-31 | 96.752 | 13,595 | -205 | 0.01% | 1,315,340 |
| 2009-01-02 | 2008-12-29 | 96.361 | 13,800 | +102 | 0.01% | 1,329,780 |
| 2008-12-30 | 2008-12-24 | 94.602 | 13,698 | +4,093 | 0.01% | 1,295,855 |
| 2008-12-19 | 2008-12-17 | 104.570 | 9,605 | -5,116 | 0.01% | 1,004,396 |
| 2008-12-18 | 2008-12-16 | 97.729 | 14,721 | +512 | 0.01% | 1,438,670 |
| 2008-12-17 | 2008-12-15 | 103.593 | 14,209 | +5,525 | 0.01% | 1,471,950 |
| 2008-12-16 | 2008-12-12 | 98.706 | 8,684 | +236 | 0.01% | 857,166 |
| 2008-12-15 | 2008-12-11 | 99.879 | 8,448 | +102 | 0.01% | 843,779 |
| 2008-12-11 | 2008-12-09 | 91.865 | 8,346 | -102 | 0.01% | 766,708 |
| 2008-12-04 | 2008-12-02 | 81.941 | 8,448 | -399 | 0.01% | 692,234 |
| 2008-12-02 | 2008-11-28 | 83.807 | 8,847 | +107 | 0.01% | 741,441 |
| 2008-11-28 | 2008-11-26 | 93.513 | 8,740 | -535 | 0.01% | 817,304 |
| 2008-11-26 | 2008-11-24 | 90.527 | 9,275 | +535 | 0.01% | 839,634 |
| 2008-11-25 | 2008-11-21 | 90.900 | 8,740 | +108 | 0.01% | 794,465 |
| 2008-11-20 | 2008-11-18 | 96.499 | 8,632 | -108 | 0.01% | 832,983 |
| 2008-11-18 | 2008-11-14 | 96.126 | 8,740 | -321 | 0.01% | 840,142 |
| 2008-11-14 | 2008-11-12 | 104.712 | 9,061 | -4,929 | 0.01% | 948,797 |
| 2008-11-12 | 2008-11-10 | 106.205 | 13,990 | +5,465 | 0.01% | 1,485,813 |
| 2008-11-06 | 2008-11-04 | 113.858 | 8,525 | -107 | 0.01% | 970,641 |
| 2008-11-04 | 2008-10-31 | 98.739 | 8,632 | -322 | 0.01% | 852,317 |
| 2008-10-30 | 2008-10-28 | 75.034 | 8,954 | -1,179 | 0.01% | 671,858 |
| 2008-10-28 | 2008-10-24 | 74.661 | 10,133 | +429 | 0.01% | 756,541 |
| 2008-10-27 | 2008-10-23 | 75.781 | 9,704 | +1,607 | 0.01% | 735,379 |
| 2008-10-24 | 2008-10-22 | 67.755 | 8,097 | +1,179 | 0.01% | 548,612 |
| 2008-10-23 | 2008-10-21 | 57.116 | 6,918 | +1,071 | 0.01% | 395,127 |
| 2008-10-14 | 2008-10-10 | 83.994 | 5,847 | +322 | 0.00% | 491,111 |
| 2008-10-10 | 2008-10-08 | 113.112 | 5,525 | +107 | 0.00% | 624,941 |
| 2008-10-09 | 2008-10-06 | 127.484 | 5,418 | -107 | 0.00% | 690,707 |
| 2008-10-08 | 2008-10-03 | 119.084 | 5,525 | +107 | 0.00% | 657,941 |
| 2008-10-03 | 2008-09-30 | 120.951 | 5,418 | -107 | 0.00% | 655,312 |
| 2008-09-24 | 2008-09-22 | 112.738 | 5,525 | +107 | 0.00% | 622,879 |
| 2008-09-22 | 2008-09-18 | 112.365 | 5,418 | +429 | 0.00% | 608,793 |
| 2008-09-19 | 2008-09-17 | 129.724 | 4,989 | -107 | 0.00% | 647,191 |
| 2008-09-16 | 2008-09-11 | 134.390 | 5,096 | -1,929 | 0.00% | 684,851 |
| 2008-09-12 | 2008-09-10 | 130.284 | 7,025 | +214 | 0.01% | 915,242 |
| 2008-09-11 | 2008-09-09 | 157.348 | 6,811 | -536 | 0.01% | 1,071,699 |
| 2008-08-27 | 2008-08-25 | 152.682 | 7,347 | -107 | 0.01% | 1,121,754 |
| 2008-08-21 | 2008-08-19 | 143.536 | 7,454 | +215 | 0.01% | 1,069,917 |
| 2008-08-15 | 2008-08-13 | 160.521 | 7,239 | +535 | 0.01% | 1,162,014 |
| 2008-08-13 | 2008-08-11 | 173.587 | 6,704 | -535 | 0.01% | 1,163,727 |
| 2008-08-11 | 2008-08-07 | 177.693 | 7,239 | -108 | 0.01% | 1,286,322 |
| 2008-07-22 | 2008-07-18 | 160.335 | 7,347 | +322 | 0.01% | 1,177,979 |
| 2008-07-10 | 2008-07-08 | 170.041 | 7,025 | -107 | 0.01% | 1,194,535 |
| 2008-07-03 | 2008-06-30 | 183.666 | 7,132 | -215 | 0.01% | 1,309,908 |
| 2008-06-30 | 2008-06-26 | 179.187 | 7,347 | +108 | 0.01% | 1,316,484 |
| 2008-06-25 | 2008-06-23 | 180.493 | 7,239 | +321 | 0.01% | 1,306,590 |
| 2008-06-23 | 2008-06-19 | 188.146 | 6,918 | +321 | 0.01% | 1,301,593 |
| 2008-06-13 | 2008-06-11 | 182.920 | 6,597 | +322 | 0.01% | 1,206,721 |
| 2008-05-29 | 2008-05-27 | 199.718 | 6,275 | +107 | 0.00% | 1,253,233 |
| 2008-05-27 | 2008-05-23 | 193.372 | 6,168 | +107 | 0.00% | 1,192,720 |
| 2008-05-23 | 2008-05-21 | 175.827 | 6,061 | +214 | 0.00% | 1,065,686 |
| 2008-05-13 | 2008-05-08 | 203.451 | 5,847 | +108 | 0.00% | 1,189,581 |
| 2008-05-09 | 2008-05-07 | 206.438 | 5,739 | +107 | 0.00% | 1,184,747 |
| 2008-05-08 | 2008-05-06 | 201.212 | 5,632 | +214 | 0.00% | 1,133,224 |
| 2008-05-06 | 2008-05-02 | 222.117 | 5,418 | -107 | 0.00% | 1,203,428 |
| 2008-05-02 | 2008-04-29 | 213.157 | 5,525 | -322 | 0.00% | 1,177,695 |
| 2008-04-30 | 2008-04-28 | 209.051 | 5,847 | -107 | 0.00% | 1,222,321 |
| 2008-04-29 | 2008-04-25 | 194.119 | 5,954 | -107 | 0.00% | 1,155,783 |
| 2008-04-25 | 2008-04-23 | 187.399 | 6,061 | +536 | 0.00% | 1,135,827 |
| 2008-04-24 | 2008-04-22 | 190.386 | 5,525 | -214 | 0.00% | 1,051,881 |
| 2008-04-23 | 2008-04-21 | 176.947 | 5,739 | -215 | 0.00% | 1,015,497 |
| 2008-04-22 | 2008-04-18 | 170.974 | 5,954 | +215 | 0.00% | 1,017,978 |
| 2008-04-18 | 2008-04-16 | 173.960 | 5,739 | -215 | 0.00% | 998,358 |
| 2008-04-17 | 2008-04-15 | 168.174 | 5,954 | +536 | 0.00% | 1,001,308 |
| 2008-04-07 | 2008-04-02 | 171.534 | 5,418 | -214 | 0.00% | 929,370 |
| 2008-04-02 | 2008-03-31 | 165.001 | 5,632 | +428 | 0.00% | 929,286 |
| 2008-04-01 | 2008-03-28 | 163.508 | 5,204 | +108 | 0.00% | 850,894 |
| 2008-03-19 | 2008-03-17 | 146.522 | 5,096 | +107 | 0.00% | 746,678 |
| 2008-03-17 | 2008-03-13 | 165.748 | 4,989 | -107 | 0.00% | 826,915 |
| 2008-03-13 | 2008-03-11 | 156.228 | 5,096 | +107 | 0.00% | 796,139 |
| 2008-02-28 | 2008-02-26 | 170.414 | 4,989 | +321 | 0.00% | 850,195 |
| 2008-02-27 | 2008-02-25 | 174.147 | 4,668 | -324 | 0.00% | 812,918 |
| 2008-02-26 | 2008-02-22 | 177.320 | 4,992 | +321 | 0.00% | 885,182 |
| 2008-02-14 | 2008-02-12 | 151.002 | 4,671 | -107 | 0.00% | 705,330 |
| 2008-01-31 | 2008-01-29 | 149.322 | 4,778 | +107 | 0.00% | 713,461 |
| 2008-01-25 | 2008-01-23 | 153.055 | 4,671 | +108 | 0.00% | 714,921 |
| 2008-01-24 | 2008-01-22 | 138.683 | 4,563 | -1,105 | 0.00% | 632,810 |
| 2008-01-17 | 2008-01-15 | 170.974 | 5,668 | -1,179 | 0.00% | 969,080 |
| 2008-01-14 | 2008-01-10 | 150.069 | 6,847 | +643 | 0.01% | 1,027,521 |
| 2008-01-10 | 2008-01-08 | 152.122 | 6,204 | -1,072 | 0.00% | 943,765 |
| 2008-01-09 | 2008-01-07 | 146.336 | 7,276 | +1,608 | 0.01% | 1,064,739 |
| 2008-01-07 | 2008-01-03 | 131.590 | 5,668 | -1,608 | 0.00% | 745,853 |
| 2008-01-04 | 2008-01-02 | 135.697 | 7,276 | -107 | 0.01% | 987,328 |
| 2008-01-03 | 2007-12-31 | 131.777 | 7,383 | -536 | 0.01% | 972,908 |
| 2007-12-21 | 2007-12-19 | 125.244 | 7,919 | +536 | 0.01% | 991,807 |
| 2007-12-12 | 2007-12-10 | 128.604 | 7,383 | +107 | 0.01% | 949,481 |
| 2007-12-11 | 2007-12-07 | 134.390 | 7,276 | +215 | 0.01% | 977,821 |
| 2007-12-10 | 2007-12-06 | 139.430 | 7,061 | -129 | 0.01% | 984,512 |
| 2007-12-07 | 2007-12-05 | 137.563 | 7,190 | +214 | 0.01% | 989,078 |
| 2007-12-03 | 2007-11-29 | 137.003 | 6,976 | +108 | 0.01% | 955,733 |
| 2007-11-29 | 2007-11-27 | 139.243 | 6,868 | -2,679 | 0.01% | 956,320 |
| 2007-11-28 | 2007-11-26 | 124.311 | 9,547 | +2,679 | 0.01% | 1,186,794 |
| 2007-11-23 | 2007-11-21 | 133.173 | 6,868 | -108 | 0.01% | 914,634 |
| 2007-11-22 | 2007-11-20 | 133.356 | 6,976 | -141 | 0.01% | 930,293 |
| 2007-11-21 | 2007-11-19 | 134.088 | 7,117 | -547 | 0.01% | 954,304 |
| 2007-11-19 | 2007-11-15 | 128.783 | 7,664 | +2,733 | 0.01% | 986,992 |
| 2007-11-09 | 2007-11-07 | 135.368 | 4,931 | -109 | 0.00% | 667,502 |
| 2007-10-26 | 2007-10-24 | 119.819 | 5,040 | +109 | 0.00% | 603,889 |
| 2007-10-25 | 2007-10-23 | 126.771 | 4,931 | -1,202 | 0.00% | 625,106 |
| 2007-10-22 | 2007-10-17 | 138.112 | 6,133 | +109 | 0.00% | 847,043 |
| 2007-10-18 | 2007-10-16 | 140.125 | 6,024 | -219 | 0.00% | 844,111 |
| 2007-10-17 | 2007-10-15 | 136.466 | 6,243 | +110 | 0.00% | 851,957 |
| 2007-10-16 | 2007-10-12 | 134.454 | 6,133 | -438 | 0.00% | 824,605 |
| 2007-10-15 | 2007-10-11 | 134.454 | 6,571 | -984 | 0.01% | 883,496 |
| 2007-10-12 | 2007-10-10 | 131.710 | 7,555 | -2,077 | 0.01% | 995,068 |
| 2007-10-09 | 2007-10-05 | 117.807 | 9,632 | +765 | 0.01% | 1,134,718 |
| 2007-10-08 | 2007-10-04 | 117.624 | 8,867 | +328 | 0.01% | 1,042,974 |
| 2007-10-02 | 2007-09-27 | 115.612 | 8,539 | -2,733 | 0.01% | 987,210 |
| 2007-09-24 | 2007-09-20 | 113.417 | 11,272 | -1,203 | 0.01% | 1,278,434 |
| 2007-09-21 | 2007-09-19 | 111.222 | 12,475 | -546 | 0.01% | 1,387,490 |
| 2007-09-19 | 2007-09-17 | 111.405 | 13,021 | -1,531 | 0.01% | 1,450,599 |
| 2007-09-18 | 2007-09-14 | 110.673 | 14,552 | +109 | 0.01% | 1,610,511 |
| 2007-09-17 | 2007-09-13 | 107.014 | 14,443 | -218 | 0.01% | 1,545,606 |
| 2007-09-14 | 2007-09-12 | 107.929 | 14,661 | +546 | 0.01% | 1,582,345 |
| 2007-09-05 | 2007-09-03 | 109.941 | 14,115 | +219 | 0.01% | 1,551,819 |
| 2007-09-04 | 2007-08-31 | 109.941 | 13,896 | -109 | 0.01% | 1,527,741 |
| 2007-08-31 | 2007-08-29 | 103.356 | 14,005 | -547 | 0.01% | 1,447,495 |
| 2007-08-29 | 2007-08-27 | 108.112 | 14,552 | -2,187 | 0.01% | 1,573,243 |
| 2007-08-27 | 2007-08-23 | 104.270 | 16,739 | -3,826 | 0.01% | 1,745,380 |
| 2007-08-14 | 2007-08-10 | 101.160 | 20,565 | -110 | 0.02% | 2,080,365 |
| 2007-08-10 | 2007-08-08 | 101.526 | 20,675 | +110 | 0.02% | 2,099,056 |
| 2007-08-02 | 2007-07-31 | 107.929 | 20,565 | +1,093 | 0.02% | 2,219,557 |
| 2007-08-01 | 2007-07-30 | 107.929 | 19,472 | +3,608 | 0.01% | 2,101,591 |
| 2007-07-31 | 2007-07-27 | 109.575 | 15,864 | -547 | 0.01% | 1,738,302 |
| 2007-07-30 | 2007-07-26 | 114.697 | 16,411 | -1,968 | 0.01% | 1,882,297 |
| 2007-07-27 | 2007-07-25 | 110.673 | 18,379 | +2,187 | 0.01% | 2,034,056 |
| 2007-07-26 | 2007-07-24 | 113.966 | 16,192 | -1,203 | 0.01% | 1,845,330 |
| 2007-07-23 | 2007-07-19 | 105.185 | 17,395 | +219 | 0.01% | 1,829,692 |
| 2007-07-19 | 2007-07-17 | 108.295 | 17,176 | +6,560 | 0.01% | 1,860,070 |
| 2007-07-11 | 2007-07-09 | 116.710 | 10,616 | -547 | 0.01% | 1,238,988 |
| 2007-07-10 | 2007-07-06 | 112.136 | 11,163 | -1,093 | 0.01% | 1,251,777 |
| 2007-07-09 | 2007-07-05 | 109.575 | 12,256 | -109 | 0.01% | 1,342,954 |
| 2007-07-05 | 2007-07-03 | 108.112 | 12,365 | +546 | 0.01% | 1,336,802 |
| 2007-07-04 | 2007-06-29 | 110.490 | 11,819 | -3,280 | 0.01% | 1,305,880 |
| 2007-07-03 | 2007-06-28 | 101.160 | 15,099 | +2,952 | 0.01% | 1,527,422 |
| 2007-06-29 | 2007-06-27 | 95.855 | 12,147 | +2,734 | 0.01% | 1,164,356 |
| 2007-06-28 | 2007-06-26 | 113.417 | 9,413 | +1,093 | 0.01% | 1,067,592 |
| 2007-06-26 | 2007-06-22 | 128.051 | 8,320 | 0.01% | 1,065,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy