History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,975,639 | +0 | 4.23% | 2,301,961 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,975,639 | +0 | 4.23% | 2,232,204 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,975,639 | +0 | 4.23% | 2,092,692 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,975,639 | +0 | 4.23% | 2,267,083 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,975,639 | -2,100 | 4.23% | 2,232,204 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,977,739 | -6,000 | 4.23% | 2,232,876 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,983,739 | -600 | 4.24% | 2,374,471 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,984,339 | -10,100 | 4.24% | 2,409,597 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,994,439 | -300 | 4.24% | 2,343,137 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,994,739 | +30,000 | 4.24% | 2,378,211 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,964,739 | -5,000 | 4.23% | 2,437,659 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,969,739 | -10,000 | 4.23% | 1,728,495 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,979,739 | -50,000 | 4.24% | 1,605,340 |
| 2025-08-14 | 2025-08-12 | 0.226 | 7,029,739 | -10,765 | 4.27% | 1,588,721 |
| 2025-08-13 | 2025-08-11 | 0.218 | 7,040,504 | -31,000 | 4.27% | 1,534,830 |
| 2025-07-14 | 2025-07-10 | 0.230 | 7,071,504 | -3,186 | 4.29% | 1,626,446 |
| 2025-07-03 | 2025-06-30 | 0.220 | 7,074,690 | -1,000 | 4.29% | 1,556,432 |
| 2025-06-27 | 2025-06-25 | 0.240 | 7,075,690 | -300,000 | 4.29% | 1,698,166 |
| 2025-06-26 | 2025-06-24 | 0.228 | 7,375,690 | -6,947 | 4.48% | 1,681,657 |
| 2025-06-17 | 2025-06-13 | 0.211 | 7,382,637 | +9,305 | 4.48% | 1,557,736 |
| 2025-06-12 | 2025-06-10 | 0.224 | 7,373,332 | +250 | 4.47% | 1,651,626 |
| 2025-06-06 | 2025-06-04 | 0.222 | 7,373,082 | -277 | 4.47% | 1,636,824 |
| 2025-05-27 | 2025-05-23 | 0.221 | 7,373,359 | -200 | 4.47% | 1,629,512 |
| 2025-05-22 | 2025-05-20 | 0.225 | 7,373,559 | -2,600 | 4.47% | 1,659,051 |
| 2025-04-29 | 2025-04-25 | 0.245 | 7,376,159 | -4,500 | 4.48% | 1,807,159 |
| 2025-04-25 | 2025-04-23 | 0.250 | 7,380,659 | -4,500 | 4.48% | 1,845,165 |
| 2025-04-23 | 2025-04-17 | 0.255 | 7,385,159 | -3,250 | 4.48% | 1,883,216 |
| 2025-04-10 | 2025-04-08 | 0.230 | 7,388,409 | -125 | 4.48% | 1,699,334 |
| 2025-04-08 | 2025-04-03 | 0.290 | 7,388,534 | -9 | 4.48% | 2,142,675 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,388,543 | -50 | 4.48% | 2,216,563 |
| 2025-04-02 | 2025-03-31 | 0.275 | 7,388,593 | -2,000 | 4.48% | 2,031,863 |
| 2025-03-18 | 2025-03-14 | 0.275 | 7,390,593 | -450 | 4.49% | 2,032,413 |
| 2025-03-10 | 2025-03-06 | 0.285 | 7,391,043 | -240 | 4.49% | 2,106,447 |
| 2025-03-06 | 2025-03-04 | 0.238 | 7,391,283 | -550 | 4.49% | 1,759,125 |
| 2025-02-26 | 2025-02-24 | 0.210 | 7,391,833 | -5,600 | 4.49% | 1,552,285 |
| 2025-02-20 | 2025-02-18 | 0.215 | 7,397,433 | -16 | 4.49% | 1,590,448 |
| 2025-02-17 | 2025-02-13 | 0.238 | 7,397,449 | +9,700 | 4.49% | 1,760,593 |
| 2025-02-11 | 2025-02-07 | 0.249 | 7,387,749 | -12 | 4.48% | 1,839,550 |
| 2025-02-05 | 2025-02-03 | 0.249 | 7,387,761 | +400 | 4.48% | 1,839,552 |
| 2025-02-04 | 2025-01-28 | 0.280 | 7,387,361 | -4,086 | 4.48% | 2,068,461 |
| 2025-02-03 | 2025-01-24 | 0.260 | 7,391,447 | -700 | 4.49% | 1,921,776 |
| 2025-01-27 | 2025-01-23 | 0.230 | 7,392,147 | +16,100 | 4.49% | 1,700,194 |
| 2025-01-23 | 2025-01-21 | 0.222 | 7,376,047 | -42,203 | 4.48% | 1,637,482 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,418,250 | -379 | 4.50% | 1,557,832 |
| 2025-01-20 | 2025-01-16 | 0.220 | 7,418,629 | -355 | 4.50% | 1,632,098 |
| 2025-01-16 | 2025-01-14 | 0.216 | 7,418,984 | +1 | 4.50% | 1,602,501 |
| 2025-01-14 | 2025-01-10 | 0.200 | 7,418,983 | -49 | 4.50% | 1,483,797 |
| 2025-01-08 | 2025-01-06 | 0.210 | 7,419,032 | -100 | 4.50% | 1,557,997 |
| 2025-01-03 | 2024-12-31 | 0.265 | 7,419,132 | +86 | 4.50% | 1,966,070 |
| 2025-01-02 | 2024-12-27 | 0.230 | 7,419,046 | +400 | 4.50% | 1,706,381 |
| 2024-12-30 | 2024-12-24 | 0.242 | 7,418,646 | +700 | 4.50% | 1,795,312 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,417,946 | -10,450 | 4.50% | 1,572,605 |
| 2024-12-23 | 2024-12-19 | 0.220 | 7,428,396 | +4,559 | 4.51% | 1,634,247 |
| 2024-12-20 | 2024-12-18 | 0.220 | 7,423,837 | +500 | 4.51% | 1,633,244 |
| 2024-12-18 | 2024-12-16 | 0.260 | 7,423,337 | -503 | 4.51% | 1,930,068 |
| 2024-12-17 | 2024-12-13 | 0.240 | 7,423,840 | +147,495 | 4.51% | 1,781,722 |
| 2024-12-16 | 2024-12-12 | 0.240 | 7,276,345 | +750 | 4.42% | 1,746,323 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,275,595 | -200 | 4.42% | 1,891,655 |
| 2024-12-10 | 2024-12-06 | 0.240 | 7,275,795 | -1,000 | 4.42% | 1,746,191 |
| 2024-12-09 | 2024-12-05 | 0.240 | 7,276,795 | -1,800 | 4.42% | 1,746,431 |
| 2024-12-06 | 2024-12-04 | 0.240 | 7,278,595 | -300 | 4.42% | 1,746,863 |
| 2024-12-05 | 2024-12-03 | 0.240 | 7,278,895 | +50 | 4.42% | 1,746,935 |
| 2024-12-04 | 2024-12-02 | 0.240 | 7,278,845 | -900 | 4.42% | 1,746,923 |
| 2024-12-03 | 2024-11-29 | 0.220 | 7,279,745 | +4,700 | 4.42% | 1,601,544 |
| 2024-11-29 | 2024-11-27 | 0.260 | 7,275,045 | -500 | 4.42% | 1,891,512 |
| 2024-11-28 | 2024-11-26 | 0.240 | 7,275,545 | -8 | 4.42% | 1,746,131 |
| 2024-11-19 | 2024-11-15 | 0.260 | 7,275,553 | +1,700 | 4.42% | 1,891,644 |
| 2024-11-18 | 2024-11-14 | 0.260 | 7,273,853 | +2,600 | 4.41% | 1,891,202 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,271,253 | +400 | 4.41% | 2,181,376 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,270,853 | -100 | 4.41% | 2,181,256 |
| 2024-11-12 | 2024-11-08 | 0.320 | 7,270,953 | -450 | 4.41% | 2,326,705 |
| 2024-11-11 | 2024-11-07 | 0.280 | 7,271,403 | -70 | 4.41% | 2,035,993 |
| 2024-11-08 | 2024-11-06 | 0.280 | 7,271,473 | +20,300 | 4.41% | 2,036,012 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,251,173 | +29,600 | 4.40% | 2,175,352 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,221,573 | -100 | 4.38% | 2,166,472 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,221,673 | -400 | 4.38% | 2,166,502 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,222,073 | +1,200 | 4.38% | 2,166,622 |
| 2024-10-24 | 2024-10-22 | 0.300 | 7,220,873 | -1,700 | 4.38% | 2,166,262 |
| 2024-10-23 | 2024-10-21 | 0.320 | 7,222,573 | +200 | 4.38% | 2,311,223 |
| 2024-10-22 | 2024-10-18 | 0.300 | 7,222,373 | +157,600 | 4.38% | 2,166,712 |
| 2024-10-21 | 2024-10-17 | 0.340 | 7,064,773 | -1,000 | 4.29% | 2,402,023 |
| 2024-10-18 | 2024-10-16 | 0.320 | 7,065,773 | -500 | 4.29% | 2,261,047 |
| 2024-10-17 | 2024-10-15 | 0.320 | 7,066,273 | -5 | 4.29% | 2,261,207 |
| 2024-10-14 | 2024-10-09 | 0.320 | 7,066,278 | +900 | 4.29% | 2,261,209 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,065,378 | +2,400 | 4.29% | 2,543,536 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,062,978 | -300 | 4.29% | 3,107,710 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,063,278 | -49,100 | 4.29% | 3,531,639 |
| 2024-10-07 | 2024-10-03 | 0.460 | 7,112,378 | -4,950 | 4.32% | 3,271,694 |
| 2024-10-04 | 2024-10-02 | 0.560 | 7,117,328 | -4,000 | 4.32% | 3,985,704 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,121,328 | -1,900 | 4.32% | 2,990,958 |
| 2024-10-02 | 2024-09-27 | 0.360 | 7,123,228 | -6,000 | 4.32% | 2,564,362 |
| 2024-09-30 | 2024-09-26 | 0.400 | 7,129,228 | -6,200 | 4.33% | 2,851,691 |
| 2024-09-25 | 2024-09-23 | 0.440 | 7,135,428 | -36,300 | 4.33% | 3,139,588 |
| 2024-09-24 | 2024-09-20 | 0.400 | 7,171,728 | -17,800 | 4.35% | 2,868,691 |
| 2024-09-23 | 2024-09-19 | 0.460 | 7,189,528 | -18,700 | 4.36% | 3,307,183 |
| 2024-09-20 | 2024-09-17 | 0.420 | 7,208,228 | -15,000 | 4.37% | 3,027,456 |
| 2024-09-19 | 2024-09-16 | 0.360 | 7,223,228 | -22,800 | 4.38% | 2,600,362 |
| 2024-09-16 | 2024-09-12 | 0.260 | 7,246,028 | +100 | 4.40% | 1,883,967 |
| 2024-09-13 | 2024-09-11 | 0.260 | 7,245,928 | -1,500 | 4.40% | 1,883,941 |
| 2024-09-12 | 2024-09-10 | 0.260 | 7,247,428 | -12,800 | 4.40% | 1,884,331 |
| 2024-09-11 | 2024-09-09 | 0.260 | 7,260,228 | +500 | 4.41% | 1,887,659 |
| 2024-09-10 | 2024-09-05 | 0.240 | 7,259,728 | -200 | 4.41% | 1,742,335 |
| 2024-09-09 | 2024-09-04 | 0.240 | 7,259,928 | +2,750 | 4.41% | 1,742,383 |
| 2024-09-05 | 2024-09-03 | 0.260 | 7,257,178 | +300 | 4.40% | 1,886,866 |
| 2024-09-03 | 2024-08-30 | 0.240 | 7,256,878 | +500 | 4.40% | 1,741,651 |
| 2024-08-29 | 2024-08-27 | 0.260 | 7,256,378 | -100 | 4.40% | 1,886,658 |
| 2024-08-22 | 2024-08-20 | 0.240 | 7,256,478 | -3,800 | 4.40% | 1,741,555 |
| 2024-08-21 | 2024-08-19 | 0.240 | 7,260,278 | -900 | 4.41% | 1,742,467 |
| 2024-08-19 | 2024-08-15 | 0.260 | 7,261,178 | +1,200 | 4.41% | 1,887,906 |
| 2024-08-16 | 2024-08-14 | 0.260 | 7,259,978 | +500 | 4.41% | 1,887,594 |
| 2024-08-15 | 2024-08-13 | 0.260 | 7,259,478 | +2,100 | 4.41% | 1,887,464 |
| 2024-08-14 | 2024-08-12 | 0.260 | 7,257,378 | -50 | 4.40% | 1,886,918 |
| 2024-08-13 | 2024-08-09 | 0.260 | 7,257,428 | +4,400 | 4.40% | 1,886,931 |
| 2024-08-12 | 2024-08-08 | 0.240 | 7,253,028 | +400 | 4.40% | 1,740,727 |
| 2024-08-09 | 2024-08-07 | 0.260 | 7,252,628 | +1,600 | 4.40% | 1,885,683 |
| 2024-08-08 | 2024-08-06 | 0.260 | 7,251,028 | +6,600 | 4.40% | 1,885,267 |
| 2024-08-07 | 2024-08-05 | 0.240 | 7,244,428 | +51,500 | 4.40% | 1,738,663 |
| 2024-08-06 | 2024-08-02 | 0.260 | 7,192,928 | -100 | 4.37% | 1,870,161 |
| 2024-08-05 | 2024-08-01 | 0.260 | 7,193,028 | +17,300 | 4.37% | 1,870,187 |
| 2024-08-02 | 2024-07-31 | 0.260 | 7,175,728 | -100 | 4.35% | 1,865,689 |
| 2024-08-01 | 2024-07-30 | 0.260 | 7,175,828 | +1,900 | 4.35% | 1,865,715 |
| 2024-07-31 | 2024-07-29 | 0.260 | 7,173,928 | +10,800 | 4.35% | 1,865,221 |
| 2024-07-30 | 2024-07-26 | 0.280 | 7,163,128 | +13,700 | 4.35% | 2,005,676 |
| 2024-07-29 | 2024-07-25 | 0.280 | 7,149,428 | +13,100 | 4.34% | 2,001,840 |
| 2024-07-26 | 2024-07-24 | 0.280 | 7,136,328 | +14,800 | 4.33% | 1,998,172 |
| 2024-07-25 | 2024-07-23 | 0.280 | 7,121,528 | +15,400 | 4.32% | 1,994,028 |
| 2024-07-24 | 2024-07-22 | 0.260 | 7,106,128 | +10,200 | 4.31% | 1,847,593 |
| 2024-07-23 | 2024-07-19 | 0.300 | 7,095,928 | +32,700 | 4.31% | 2,128,778 |
| 2024-07-22 | 2024-07-18 | 0.500 | 7,063,228 | +648 | 4.29% | 3,531,614 |
| 2024-07-19 | 2024-07-17 | 0.540 | 7,062,580 | +200 | 4.29% | 3,813,793 |
| 2024-07-18 | 2024-07-16 | 0.540 | 7,062,380 | -400 | 4.29% | 3,813,685 |
| 2024-07-17 | 2024-07-15 | 0.520 | 7,062,780 | -200 | 4.29% | 3,672,646 |
| 2024-07-15 | 2024-07-11 | 0.540 | 7,062,980 | -500 | 4.29% | 3,814,009 |
| 2024-07-12 | 2024-07-10 | 0.540 | 7,063,480 | +1,139 | 4.29% | 3,814,279 |
| 2024-07-11 | 2024-07-09 | 0.580 | 7,062,341 | +300 | 4.29% | 4,096,158 |
| 2024-07-10 | 2024-07-08 | 0.600 | 7,062,041 | -100 | 4.29% | 4,237,225 |
| 2024-07-09 | 2024-07-05 | 0.600 | 7,062,141 | -600 | 4.29% | 4,237,285 |
| 2024-07-04 | 2024-07-02 | 0.560 | 7,062,741 | -10 | 4.29% | 3,955,135 |
| 2024-07-03 | 2024-06-28 | 0.580 | 7,062,751 | -300 | 4.29% | 4,096,396 |
| 2024-06-27 | 2024-06-25 | 0.580 | 7,063,051 | +6,300 | 4.29% | 4,096,570 |
| 2024-06-26 | 2024-06-24 | 0.580 | 7,056,751 | +400 | 4.28% | 4,092,916 |
| 2024-06-25 | 2024-06-21 | 0.600 | 7,056,351 | -800 | 4.28% | 4,233,811 |
| 2024-06-21 | 2024-06-19 | 0.620 | 7,057,151 | +500 | 4.28% | 4,375,434 |
| 2024-06-18 | 2024-06-14 | 0.600 | 7,056,651 | -700 | 4.28% | 4,233,991 |
| 2024-06-17 | 2024-06-13 | 0.620 | 7,057,351 | -1,500 | 4.28% | 4,375,558 |
| 2024-06-13 | 2024-06-11 | 0.640 | 7,058,851 | +100 | 4.28% | 4,517,665 |
| 2024-06-11 | 2024-06-06 | 0.640 | 7,058,751 | -9,400 | 4.28% | 4,517,601 |
| 2024-06-07 | 2024-06-05 | 0.660 | 7,068,151 | +500 | 4.29% | 4,664,980 |
| 2024-06-06 | 2024-06-04 | 0.640 | 7,067,651 | -100 | 4.29% | 4,523,297 |
| 2024-06-05 | 2024-06-03 | 0.640 | 7,067,751 | -6,000 | 4.29% | 4,523,361 |
| 2024-06-04 | 2024-05-31 | 0.640 | 7,073,751 | +47,100 | 4.29% | 4,527,201 |
| 2024-06-03 | 2024-05-30 | 0.600 | 7,026,651 | -15,152 | 4.26% | 4,215,991 |
| 2024-05-31 | 2024-05-29 | 0.600 | 7,041,803 | +3,400 | 4.27% | 4,225,082 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,038,403 | -200 | 4.27% | 4,223,042 |
| 2024-05-29 | 2024-05-27 | 0.620 | 7,038,603 | -100 | 4.27% | 4,363,934 |
| 2024-05-28 | 2024-05-24 | 0.600 | 7,038,703 | +3,200 | 4.27% | 4,223,222 |
| 2024-05-27 | 2024-05-23 | 0.600 | 7,035,503 | +6,494 | 4.27% | 4,221,302 |
| 2024-05-23 | 2024-05-21 | 0.620 | 7,029,009 | -100 | 4.27% | 4,357,986 |
| 2024-05-20 | 2024-05-16 | 0.620 | 7,029,109 | +100 | 4.27% | 4,358,048 |
| 2024-05-13 | 2024-05-09 | 0.640 | 7,029,009 | +3,400 | 4.27% | 4,498,566 |
| 2024-05-10 | 2024-05-08 | 0.600 | 7,025,609 | +500 | 4.26% | 4,215,365 |
| 2024-05-09 | 2024-05-07 | 0.620 | 7,025,109 | -37,000 | 4.26% | 4,355,568 |
| 2024-05-03 | 2024-04-30 | 0.720 | 7,062,109 | +1,200 | 4.29% | 5,084,718 |
| 2024-04-26 | 2024-04-24 | 0.720 | 7,060,909 | +477 | 4.29% | 5,083,854 |
| 2024-04-22 | 2024-04-18 | 0.660 | 7,060,432 | -13,000 | 4.28% | 4,659,885 |
| 2024-04-19 | 2024-04-17 | 0.660 | 7,073,432 | +350 | 4.29% | 4,668,465 |
| 2024-04-17 | 2024-04-15 | 0.700 | 7,073,082 | -1,200 | 4.29% | 4,951,157 |
| 2024-04-16 | 2024-04-12 | 0.680 | 7,074,282 | -9,900 | 4.29% | 4,810,512 |
| 2024-04-11 | 2024-04-09 | 0.660 | 7,084,182 | -700 | 4.30% | 4,675,560 |
| 2024-04-10 | 2024-04-08 | 0.620 | 7,084,882 | -500 | 4.30% | 4,392,627 |
| 2024-04-09 | 2024-04-05 | 0.660 | 7,085,382 | -126,500 | 4.30% | 4,676,352 |
| 2024-04-02 | 2024-03-27 | 0.780 | 7,211,882 | -300 | 4.38% | 5,625,268 |
| 2024-03-28 | 2024-03-26 | 0.700 | 7,212,182 | -250 | 4.38% | 5,048,527 |
| 2024-03-25 | 2024-03-21 | 0.780 | 7,212,432 | -500 | 4.38% | 5,625,697 |
| 2024-03-22 | 2024-03-20 | 0.700 | 7,212,932 | -6 | 4.38% | 5,049,052 |
| 2024-03-20 | 2024-03-18 | 0.720 | 7,212,938 | -9,700 | 4.38% | 5,193,315 |
| 2024-03-15 | 2024-03-13 | 0.800 | 7,222,638 | -12,500 | 4.38% | 5,778,110 |
| 2024-03-14 | 2024-03-12 | 0.800 | 7,235,138 | +54,000 | 4.39% | 5,788,110 |
| 2024-03-13 | 2024-03-11 | 0.720 | 7,181,138 | -229,300 | 4.36% | 5,170,419 |
| 2024-03-12 | 2024-03-08 | 0.600 | 7,410,438 | -20,900 | 4.50% | 4,446,263 |
| 2024-03-08 | 2024-03-06 | 0.640 | 7,431,338 | -75,200 | 4.51% | 4,756,056 |
| 2024-03-07 | 2024-03-05 | 0.720 | 7,506,538 | -49,600 | 4.56% | 5,404,707 |
| 2024-03-06 | 2024-03-04 | 0.720 | 7,556,138 | -3,250 | 4.59% | 5,440,419 |
| 2024-03-05 | 2024-03-01 | 0.760 | 7,559,388 | -500 | 4.59% | 5,745,135 |
| 2024-03-04 | 2024-02-29 | 0.720 | 7,559,888 | +15,500 | 4.59% | 5,443,119 |
| 2024-02-29 | 2024-02-27 | 0.660 | 7,544,388 | -26,156 | 4.58% | 4,979,296 |
| 2024-02-28 | 2024-02-26 | 0.540 | 7,570,544 | -16,295 | 4.59% | 4,088,094 |
| 2024-02-27 | 2024-02-23 | 0.500 | 7,586,839 | -37,300 | 4.60% | 3,793,419 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,624,139 | -2,280 | 4.63% | 2,592,207 |
| 2024-02-23 | 2024-02-21 | 0.360 | 7,626,419 | +10,000 | 4.63% | 2,745,511 |
| 2024-02-15 | 2024-02-09 | 0.280 | 7,616,419 | -14,977 | 4.62% | 2,132,597 |
| 2024-02-08 | 2024-02-06 | 0.280 | 7,631,396 | -5 | 4.63% | 2,136,791 |
| 2024-02-06 | 2024-02-02 | 0.280 | 7,631,401 | +2,900 | 4.63% | 2,136,792 |
| 2024-02-05 | 2024-02-01 | 0.260 | 7,628,501 | -1,200 | 4.63% | 1,983,410 |
| 2024-01-22 | 2024-01-18 | 0.280 | 7,629,701 | -24,500 | 4.63% | 2,136,316 |
| 2024-01-17 | 2024-01-15 | 0.280 | 7,654,201 | -500 | 4.65% | 2,143,176 |
| 2024-01-15 | 2024-01-11 | 0.360 | 7,654,701 | +100 | 4.65% | 2,755,692 |
| 2024-01-10 | 2024-01-08 | 0.340 | 7,654,601 | +100 | 4.65% | 2,602,564 |
| 2024-01-04 | 2024-01-02 | 0.360 | 7,654,501 | -15,225 | 4.65% | 2,755,620 |
| 2024-01-02 | 2023-12-28 | 0.320 | 7,669,726 | -5,000 | 4.65% | 2,454,312 |
| 2023-12-29 | 2023-12-27 | 0.300 | 7,674,726 | -500 | 4.66% | 2,302,418 |
| 2023-12-28 | 2023-12-22 | 0.340 | 7,675,226 | +123,600 | 4.66% | 2,609,577 |
| 2023-12-27 | 2023-12-21 | 0.280 | 7,551,626 | -100 | 4.58% | 2,114,455 |
| 2023-12-21 | 2023-12-19 | 0.300 | 7,551,726 | -2,843 | 4.58% | 2,265,518 |
| 2023-12-20 | 2023-12-18 | 0.260 | 7,554,569 | -250 | 4.58% | 1,964,188 |
| 2023-12-19 | 2023-12-15 | 0.300 | 7,554,819 | -25,000 | 4.58% | 2,266,446 |
| 2023-12-18 | 2023-12-14 | 0.300 | 7,579,819 | +50 | 4.60% | 2,273,946 |
| 2023-12-15 | 2023-12-13 | 0.300 | 7,579,769 | +8,200 | 4.60% | 2,273,931 |
| 2023-12-13 | 2023-12-11 | 0.260 | 7,571,569 | -18,500 | 4.59% | 1,968,608 |
| 2023-12-12 | 2023-12-08 | 0.280 | 7,590,069 | -31,500 | 4.61% | 2,125,219 |
| 2023-12-11 | 2023-12-07 | 0.300 | 7,621,569 | -8,900 | 4.63% | 2,286,471 |
| 2023-12-08 | 2023-12-06 | 0.280 | 7,630,469 | +93,900 | 4.63% | 2,136,531 |
| 2023-11-24 | 2023-11-22 | 0.300 | 7,536,569 | -50,000 | 4.57% | 2,260,971 |
| 2023-11-21 | 2023-11-17 | 0.280 | 7,586,569 | +5,000 | 4.60% | 2,124,239 |
| 2023-11-16 | 2023-11-14 | 0.280 | 7,581,569 | -17,500 | 4.60% | 2,122,839 |
| 2023-11-13 | 2023-11-09 | 0.280 | 7,599,069 | +60,100 | 4.61% | 2,127,739 |
| 2023-11-09 | 2023-11-07 | 0.320 | 7,538,969 | +100 | 4.58% | 2,412,470 |
| 2023-11-06 | 2023-11-02 | 0.360 | 7,538,869 | -3,000 | 4.58% | 2,713,993 |
| 2023-11-03 | 2023-11-01 | 0.340 | 7,541,869 | -6,900 | 4.58% | 2,564,235 |
| 2023-11-02 | 2023-10-31 | 0.340 | 7,548,769 | +500 | 4.58% | 2,566,581 |
| 2023-11-01 | 2023-10-30 | 0.340 | 7,548,269 | +100 | 4.58% | 2,566,411 |
| 2023-10-31 | 2023-10-27 | 0.360 | 7,548,169 | -500 | 4.58% | 2,717,341 |
| 2023-10-26 | 2023-10-24 | 0.360 | 7,548,669 | -400 | 4.58% | 2,717,521 |
| 2023-10-20 | 2023-10-18 | 0.400 | 7,549,069 | +105 | 4.58% | 3,019,628 |
| 2023-10-13 | 2023-10-11 | 0.460 | 7,548,964 | -49,000 | 4.58% | 3,472,523 |
| 2023-10-11 | 2023-10-09 | 0.440 | 7,597,964 | -2,928 | 4.61% | 3,343,104 |
| 2023-10-10 | 2023-10-06 | 0.440 | 7,600,892 | +1,000 | 4.61% | 3,344,392 |
| 2023-10-06 | 2023-10-04 | 0.400 | 7,599,892 | -3 | 4.61% | 3,039,957 |
| 2023-10-03 | 2023-09-28 | 0.420 | 7,599,895 | -106 | 4.61% | 3,191,956 |
| 2023-09-28 | 2023-09-26 | 0.460 | 7,600,001 | +50 | 4.61% | 3,496,000 |
| 2023-09-26 | 2023-09-22 | 0.420 | 7,599,951 | -300 | 4.61% | 3,191,979 |
| 2023-09-21 | 2023-09-19 | 0.460 | 7,600,251 | -6,500 | 4.61% | 3,496,115 |
| 2023-09-20 | 2023-09-18 | 0.480 | 7,606,751 | -26,950 | 4.62% | 3,651,240 |
| 2023-09-19 | 2023-09-15 | 0.420 | 7,633,701 | +300 | 4.63% | 3,206,154 |
| 2023-09-18 | 2023-09-14 | 0.360 | 7,633,401 | -527 | 4.63% | 2,748,024 |
| 2023-09-11 | 2023-09-06 | 0.360 | 7,633,928 | +103,150 | 4.63% | 2,748,214 |
| 2023-09-07 | 2023-09-05 | 0.380 | 7,530,778 | +500 | 4.57% | 2,861,696 |
| 2023-09-04 | 2023-08-30 | 0.360 | 7,530,278 | +1,000 | 4.57% | 2,710,900 |
| 2023-08-24 | 2023-08-22 | 0.360 | 7,529,278 | +10,000 | 4.57% | 2,710,540 |
| 2023-08-22 | 2023-08-18 | 0.380 | 7,519,278 | -5,500 | 4.56% | 2,857,326 |
| 2023-08-18 | 2023-08-16 | 0.400 | 7,524,778 | -5,200 | 4.57% | 3,009,911 |
| 2023-08-11 | 2023-08-09 | 0.360 | 7,529,978 | -200 | 4.57% | 2,710,792 |
| 2023-08-10 | 2023-08-08 | 0.380 | 7,530,178 | +100 | 4.57% | 2,861,468 |
| 2023-08-09 | 2023-08-07 | 0.360 | 7,530,078 | +100 | 4.57% | 2,710,828 |
| 2023-08-03 | 2023-08-01 | 0.420 | 7,529,978 | -200 | 4.57% | 3,162,591 |
| 2023-07-28 | 2023-07-26 | 0.400 | 7,530,178 | +600 | 4.57% | 3,012,071 |
| 2023-07-27 | 2023-07-25 | 0.400 | 7,529,578 | +1,500 | 4.57% | 3,011,831 |
| 2023-07-25 | 2023-07-21 | 0.420 | 7,528,078 | +6,800 | 4.57% | 3,161,793 |
| 2023-07-18 | 2023-07-13 | 0.500 | 7,521,278 | -1,200 | 4.56% | 3,760,639 |
| 2023-07-14 | 2023-07-12 | 0.480 | 7,522,478 | +100 | 4.57% | 3,610,789 |
| 2023-07-13 | 2023-07-11 | 0.480 | 7,522,378 | +3,000 | 4.57% | 3,610,741 |
| 2023-07-11 | 2023-07-07 | 0.480 | 7,519,378 | +5,000 | 4.56% | 3,609,301 |
| 2023-07-10 | 2023-07-06 | 0.520 | 7,514,378 | +10,000 | 4.56% | 3,907,477 |
| 2023-07-07 | 2023-07-05 | 0.520 | 7,504,378 | +50 | 4.55% | 3,902,277 |
| 2023-07-05 | 2023-07-03 | 0.540 | 7,504,328 | -20,000 | 4.55% | 4,052,337 |
| 2023-07-04 | 2023-06-30 | 0.540 | 7,524,328 | +9,219 | 4.57% | 4,063,137 |
| 2023-06-30 | 2023-06-28 | 0.560 | 7,515,109 | -100 | 4.56% | 4,208,461 |
| 2023-06-28 | 2023-06-26 | 0.540 | 7,515,209 | +1,200 | 4.56% | 4,058,213 |
| 2023-06-27 | 2023-06-23 | 0.540 | 7,514,009 | +15,600 | 4.56% | 4,057,565 |
| 2023-06-26 | 2023-06-21 | 0.540 | 7,498,409 | +30,400 | 4.55% | 4,049,141 |
| 2023-06-23 | 2023-06-20 | 0.680 | 7,468,009 | +35,000 | 4.53% | 5,078,246 |
| 2023-06-19 | 2023-06-15 | 0.540 | 7,433,009 | +33,592 | 4.51% | 4,013,825 |
| 2023-06-15 | 2023-06-13 | 0.580 | 7,399,417 | +49,900 | 4.49% | 4,291,662 |
| 2023-06-12 | 2023-06-08 | 0.560 | 7,349,517 | -421 | 4.46% | 4,115,730 |
| 2023-06-09 | 2023-06-07 | 0.560 | 7,349,938 | +100 | 4.46% | 4,115,965 |
| 2023-06-08 | 2023-06-06 | 0.540 | 7,349,838 | +100 | 4.46% | 3,968,913 |
| 2023-06-06 | 2023-06-02 | 0.560 | 7,349,738 | +1,700 | 4.46% | 4,115,853 |
| 2023-05-31 | 2023-05-29 | 0.580 | 7,348,038 | +300 | 4.46% | 4,261,862 |
| 2023-05-30 | 2023-05-25 | 0.580 | 7,347,738 | +200 | 4.46% | 4,261,688 |
| 2023-05-22 | 2023-05-18 | 0.600 | 7,347,538 | +400 | 4.46% | 4,408,523 |
| 2023-05-09 | 2023-05-05 | 0.600 | 7,347,138 | -500 | 4.46% | 4,408,283 |
| 2023-04-24 | 2023-04-20 | 0.660 | 7,347,638 | -4,500 | 4.46% | 4,849,441 |
| 2023-04-21 | 2023-04-19 | 0.680 | 7,352,138 | +300 | 4.46% | 4,999,454 |
| 2023-04-13 | 2023-04-11 | 0.660 | 7,351,838 | -1,800 | 4.46% | 4,852,213 |
| 2023-04-12 | 2023-04-06 | 0.660 | 7,353,638 | -300 | 4.46% | 4,853,401 |
| 2023-04-11 | 2023-04-04 | 0.640 | 7,353,938 | +100 | 4.46% | 4,706,520 |
| 2023-04-06 | 2023-04-03 | 0.620 | 7,353,838 | +100 | 4.46% | 4,559,380 |
| 2023-04-04 | 2023-03-31 | 0.660 | 7,353,738 | +200 | 4.46% | 4,853,467 |
| 2023-03-27 | 2023-03-23 | 0.600 | 7,353,538 | +100 | 4.46% | 4,412,123 |
| 2023-03-24 | 2023-03-22 | 0.620 | 7,353,438 | -300 | 4.46% | 4,559,132 |
| 2023-03-22 | 2023-03-20 | 0.640 | 7,353,738 | +100 | 4.46% | 4,706,392 |
| 2023-03-21 | 2023-03-17 | 0.640 | 7,353,638 | -100 | 4.46% | 4,706,328 |
| 2023-03-15 | 2023-03-13 | 0.680 | 7,353,738 | +100 | 4.46% | 5,000,542 |
| 2023-03-13 | 2023-03-09 | 0.680 | 7,353,638 | +200 | 4.46% | 5,000,474 |
| 2023-03-06 | 2023-03-02 | 0.660 | 7,353,438 | -20,300 | 4.46% | 4,853,269 |
| 2023-03-01 | 2023-02-27 | 0.680 | 7,373,738 | +7,500 | 4.47% | 5,014,142 |
| 2023-02-22 | 2023-02-20 | 0.740 | 7,366,238 | +100 | 4.47% | 5,451,016 |
| 2023-02-20 | 2023-02-16 | 0.740 | 7,366,138 | +100 | 4.47% | 5,450,942 |
| 2023-02-17 | 2023-02-15 | 0.720 | 7,366,038 | +700 | 4.47% | 5,303,547 |
| 2023-02-16 | 2023-02-14 | 0.720 | 7,365,338 | +100 | 4.47% | 5,303,043 |
| 2023-02-14 | 2023-02-10 | 0.760 | 7,365,238 | +3,200 | 4.47% | 5,597,581 |
| 2023-02-10 | 2023-02-08 | 0.780 | 7,362,038 | -3,000 | 4.47% | 5,742,390 |
| 2023-02-03 | 2023-02-01 | 0.820 | 7,365,038 | -4,700 | 4.47% | 6,039,331 |
| 2023-02-01 | 2023-01-30 | 0.680 | 7,369,738 | +200 | 4.47% | 5,011,422 |
| 2023-01-30 | 2023-01-26 | 0.680 | 7,369,538 | -1,700 | 4.47% | 5,011,286 |
| 2023-01-27 | 2023-01-20 | 0.640 | 7,371,238 | -100,100 | 4.47% | 4,717,592 |
| 2023-01-20 | 2023-01-18 | 0.660 | 7,471,338 | -9,400 | 4.53% | 4,931,083 |
| 2023-01-16 | 2023-01-12 | 0.640 | 7,480,738 | +900 | 4.54% | 4,787,672 |
| 2023-01-13 | 2023-01-11 | 0.620 | 7,479,838 | -4,000 | 4.54% | 4,637,500 |
| 2023-01-12 | 2023-01-10 | 0.660 | 7,483,838 | +100 | 4.54% | 4,939,333 |
| 2023-01-09 | 2023-01-05 | 0.600 | 7,483,738 | +100 | 4.54% | 4,490,243 |
| 2023-01-04 | 2022-12-30 | 0.560 | 7,483,638 | -950 | 4.54% | 4,190,837 |
| 2023-01-03 | 2022-12-29 | 0.560 | 7,484,588 | +100 | 4.54% | 4,191,369 |
| 2022-12-30 | 2022-12-28 | 0.600 | 7,484,488 | +100 | 4.54% | 4,490,693 |
| 2022-12-29 | 2022-12-23 | 0.600 | 7,484,388 | -100 | 4.54% | 4,490,633 |
| 2022-12-28 | 2022-12-22 | 0.600 | 7,484,488 | -2,292 | 4.54% | 4,490,693 |
| 2022-12-23 | 2022-12-21 | 0.580 | 7,486,780 | -2,900 | 4.54% | 4,342,332 |
| 2022-12-22 | 2022-12-20 | 0.580 | 7,489,680 | -4,500 | 4.55% | 4,344,014 |
| 2022-12-21 | 2022-12-19 | 0.580 | 7,494,180 | +7,900 | 4.55% | 4,346,624 |
| 2022-12-20 | 2022-12-16 | 0.600 | 7,486,280 | -28,900 | 4.54% | 4,491,768 |
| 2022-12-19 | 2022-12-15 | 0.620 | 7,515,180 | +37,300 | 4.56% | 4,659,412 |
| 2022-12-15 | 2022-12-13 | 0.620 | 7,477,880 | +4,000 | 4.54% | 4,636,286 |
| 2022-12-13 | 2022-12-09 | 0.600 | 7,473,880 | -300 | 4.54% | 4,484,328 |
| 2022-12-12 | 2022-12-08 | 0.600 | 7,474,180 | +300 | 4.54% | 4,484,508 |
| 2022-12-08 | 2022-12-06 | 0.660 | 7,473,880 | +100 | 4.54% | 4,932,761 |
| 2022-12-07 | 2022-12-05 | 0.640 | 7,473,780 | +5,100 | 4.54% | 4,783,219 |
| 2022-12-06 | 2022-12-02 | 0.600 | 7,468,680 | +200 | 4.53% | 4,481,208 |
| 2022-12-05 | 2022-12-01 | 0.660 | 7,468,480 | -2,000 | 4.53% | 4,929,197 |
| 2022-11-24 | 2022-11-22 | 0.700 | 7,470,480 | +200 | 4.53% | 5,229,336 |
| 2022-11-18 | 2022-11-16 | 0.720 | 7,470,280 | -100 | 4.53% | 5,378,602 |
| 2022-11-14 | 2022-11-10 | 0.680 | 7,470,380 | +600 | 4.53% | 5,079,858 |
| 2022-11-10 | 2022-11-08 | 0.680 | 7,469,780 | +200 | 4.53% | 5,079,450 |
| 2022-11-09 | 2022-11-07 | 0.680 | 7,469,580 | +100,000 | 4.53% | 5,079,314 |
| 2022-11-08 | 2022-11-04 | 0.680 | 7,369,580 | +55,700 | 4.47% | 5,011,314 |
| 2022-11-07 | 2022-11-03 | 0.660 | 7,313,880 | -1,250 | 4.44% | 4,827,161 |
| 2022-11-03 | 2022-11-01 | 0.700 | 7,315,130 | +19,700 | 4.44% | 5,120,591 |
| 2022-11-01 | 2022-10-28 | 0.700 | 7,295,430 | +408,876 | 4.43% | 5,106,801 |
| 2022-10-27 | 2022-10-25 | 0.760 | 6,886,554 | +33,200 | 4.18% | 5,233,781 |
| 2022-10-24 | 2022-10-20 | 0.760 | 6,853,354 | +100 | 4.16% | 5,208,549 |
| 2022-10-21 | 2022-10-19 | 0.820 | 6,853,254 | +100 | 4.16% | 5,619,668 |
| 2022-10-20 | 2022-10-18 | 0.800 | 6,853,154 | -1,003 | 4.16% | 5,482,523 |
| 2022-10-18 | 2022-10-14 | 0.780 | 6,854,157 | +7,900 | 4.16% | 5,346,242 |
| 2022-10-17 | 2022-10-13 | 0.760 | 6,846,257 | +1,300 | 4.15% | 5,203,155 |
| 2022-10-11 | 2022-10-07 | 0.720 | 6,844,957 | -1,700 | 4.15% | 4,928,369 |
| 2022-10-06 | 2022-10-03 | 0.740 | 6,846,657 | -225 | 4.16% | 5,066,526 |
| 2022-10-05 | 2022-09-30 | 0.720 | 6,846,882 | -1,405 | 4.16% | 4,929,755 |
| 2022-09-29 | 2022-09-27 | 0.720 | 6,848,287 | +5,895 | 4.16% | 4,930,767 |
| 2022-09-22 | 2022-09-20 | 0.760 | 6,842,392 | +2,500 | 4.15% | 5,200,218 |
| 2022-09-21 | 2022-09-19 | 0.760 | 6,839,892 | +100 | 4.15% | 5,198,318 |
| 2022-09-16 | 2022-09-14 | 0.740 | 6,839,792 | +705 | 4.15% | 5,061,446 |
| 2022-09-15 | 2022-09-13 | 0.760 | 6,839,087 | +10,000 | 4.15% | 5,197,706 |
| 2022-09-14 | 2022-09-09 | 0.760 | 6,829,087 | +100 | 4.14% | 5,190,106 |
| 2022-09-07 | 2022-09-05 | 0.800 | 6,828,987 | +100 | 4.14% | 5,463,190 |
| 2022-09-01 | 2022-08-30 | 0.800 | 6,828,887 | +10,600 | 4.14% | 5,463,110 |
| 2022-08-30 | 2022-08-26 | 0.880 | 6,818,287 | -211 | 4.14% | 6,000,093 |
| 2022-08-24 | 2022-08-22 | 0.860 | 6,818,498 | +3,000 | 4.14% | 5,863,908 |
| 2022-08-22 | 2022-08-18 | 0.860 | 6,815,498 | +95 | 4.14% | 5,861,328 |
| 2022-08-16 | 2022-08-12 | 0.940 | 6,815,403 | +3,500 | 4.14% | 6,406,479 |
| 2022-08-15 | 2022-08-11 | 0.900 | 6,811,903 | +100 | 4.13% | 6,130,713 |
| 2022-08-12 | 2022-08-10 | 0.920 | 6,811,803 | +10,100 | 4.13% | 6,266,859 |
| 2022-08-11 | 2022-08-09 | 0.980 | 6,801,703 | +15,000 | 4.13% | 6,665,669 |
| 2022-08-05 | 2022-08-03 | 0.840 | 6,786,703 | +100 | 4.12% | 5,700,831 |
| 2022-08-04 | 2022-08-02 | 0.880 | 6,786,603 | +100 | 4.12% | 5,972,211 |
| 2022-08-03 | 2022-08-01 | 0.960 | 6,786,503 | +1,300 | 4.12% | 6,515,043 |
| 2022-08-02 | 2022-07-29 | 0.900 | 6,785,203 | -50,100 | 4.12% | 6,106,683 |
| 2022-08-01 | 2022-07-28 | 0.880 | 6,835,303 | -1,500 | 4.15% | 6,015,067 |
| 2022-07-28 | 2022-07-26 | 0.820 | 6,836,803 | -1 | 4.15% | 5,606,178 |
| 2022-07-27 | 2022-07-25 | 0.820 | 6,836,804 | -1,101 | 4.15% | 5,606,179 |
| 2022-07-25 | 2022-07-21 | 0.740 | 6,837,905 | +100 | 4.15% | 5,060,050 |
| 2022-07-22 | 2022-07-20 | 0.780 | 6,837,805 | +200 | 4.15% | 5,333,488 |
| 2022-07-20 | 2022-07-18 | 0.740 | 6,837,605 | +100 | 4.15% | 5,059,828 |
| 2022-07-14 | 2022-07-12 | 0.720 | 6,837,505 | +200 | 4.15% | 4,923,004 |
| 2022-07-13 | 2022-07-11 | 0.760 | 6,837,305 | -4,800 | 4.15% | 5,196,352 |
| 2022-07-12 | 2022-07-08 | 0.820 | 6,842,105 | +5,000 | 4.15% | 5,610,526 |
| 2022-07-11 | 2022-07-07 | 0.720 | 6,837,105 | +500 | 4.15% | 4,922,716 |
| 2022-07-07 | 2022-07-05 | 0.740 | 6,836,605 | +1,100 | 4.15% | 5,059,088 |
| 2022-07-04 | 2022-06-29 | 0.800 | 6,835,505 | +200,000 | 4.15% | 5,468,404 |
| 2022-06-30 | 2022-06-28 | 0.780 | 6,635,505 | -200 | 4.03% | 5,175,694 |
| 2022-06-28 | 2022-06-24 | 0.800 | 6,635,705 | +100 | 4.03% | 5,308,564 |
| 2022-06-23 | 2022-06-21 | 0.780 | 6,635,605 | +500 | 4.03% | 5,175,772 |
| 2022-06-21 | 2022-06-17 | 0.740 | 6,635,105 | +100 | 4.03% | 4,909,978 |
| 2022-06-10 | 2022-06-08 | 0.780 | 6,635,005 | -600 | 4.03% | 5,175,304 |
| 2022-06-07 | 2022-06-02 | 0.780 | 6,635,605 | +18 | 4.03% | 5,175,772 |
| 2022-05-30 | 2022-05-26 | 0.780 | 6,635,587 | +500 | 4.03% | 5,175,758 |
| 2022-05-26 | 2022-05-24 | 0.760 | 6,635,087 | -14,787 | 4.03% | 5,042,666 |
| 2022-05-24 | 2022-05-20 | 0.760 | 6,649,874 | +5,500 | 4.04% | 5,053,904 |
| 2022-05-20 | 2022-05-18 | 0.860 | 6,644,374 | -900 | 4.03% | 5,714,162 |
| 2022-05-19 | 2022-05-17 | 0.880 | 6,645,274 | -100 | 4.03% | 5,847,841 |
| 2022-05-17 | 2022-05-13 | 0.820 | 6,645,374 | +120 | 4.03% | 5,449,207 |
| 2022-05-16 | 2022-05-12 | 0.820 | 6,645,254 | +200 | 4.03% | 5,449,108 |
| 2022-05-10 | 2022-05-05 | 0.860 | 6,645,054 | +400 | 4.03% | 5,714,746 |
| 2022-05-06 | 2022-05-04 | 0.880 | 6,644,654 | +100 | 4.03% | 5,847,296 |
| 2022-05-04 | 2022-04-29 | 0.880 | 6,644,554 | +100 | 4.03% | 5,847,208 |
| 2022-04-29 | 2022-04-27 | 0.960 | 6,644,454 | -5,000 | 4.03% | 6,378,676 |
| 2022-04-28 | 2022-04-26 | 0.960 | 6,649,454 | -100 | 4.04% | 6,383,476 |
| 2022-04-26 | 2022-04-22 | 0.800 | 6,649,554 | +100 | 4.04% | 5,319,643 |
| 2022-04-25 | 2022-04-21 | 0.800 | 6,649,454 | +200 | 4.04% | 5,319,563 |
| 2022-04-22 | 2022-04-20 | 0.880 | 6,649,254 | +1,000 | 4.04% | 5,851,344 |
| 2022-04-19 | 2022-04-13 | 0.860 | 6,648,254 | +100 | 4.03% | 5,717,498 |
| 2022-04-12 | 2022-04-08 | 0.900 | 6,648,154 | +100 | 4.03% | 5,983,339 |
| 2022-04-06 | 2022-04-01 | 0.920 | 6,648,054 | -375,000 | 4.03% | 6,116,210 |
| 2022-04-01 | 2022-03-30 | 0.980 | 7,023,054 | -23,500 | 4.26% | 6,882,593 |
| 2022-03-30 | 2022-03-28 | 1.020 | 7,046,554 | -100 | 4.28% | 7,187,485 |
| 2022-03-29 | 2022-03-25 | 1.000 | 7,046,654 | -800 | 4.28% | 7,046,654 |
| 2022-03-28 | 2022-03-24 | 0.880 | 7,047,454 | -1,000 | 4.28% | 6,201,760 |
| 2022-03-22 | 2022-03-18 | 0.840 | 7,048,454 | +300 | 4.28% | 5,920,701 |
| 2022-03-21 | 2022-03-17 | 0.900 | 7,048,154 | +100 | 4.28% | 6,343,339 |
| 2022-03-14 | 2022-03-10 | 0.900 | 7,048,054 | -4,832 | 4.28% | 6,343,249 |
| 2022-03-11 | 2022-03-09 | 0.900 | 7,052,886 | +500 | 4.28% | 6,347,597 |
| 2022-03-10 | 2022-03-08 | 0.860 | 7,052,386 | +100 | 4.28% | 6,065,052 |
| 2022-03-07 | 2022-03-03 | 0.880 | 7,052,286 | -10 | 4.28% | 6,206,012 |
| 2022-02-17 | 2022-02-15 | 0.940 | 7,052,296 | +100 | 4.28% | 6,629,158 |
| 2022-02-10 | 2022-02-08 | 0.960 | 7,052,196 | -401 | 4.28% | 6,770,108 |
| 2022-01-19 | 2022-01-17 | 0.820 | 7,052,597 | +100 | 4.28% | 5,783,130 |
| 2022-01-18 | 2022-01-14 | 0.820 | 7,052,497 | +1,990 | 4.28% | 5,783,048 |
| 2022-01-17 | 2022-01-13 | 0.840 | 7,050,507 | -22,800 | 4.28% | 5,922,426 |
| 2022-01-14 | 2022-01-12 | 0.840 | 7,073,307 | +100 | 4.29% | 5,941,578 |
| 2022-01-12 | 2022-01-10 | 0.840 | 7,073,207 | +100 | 4.29% | 5,941,494 |
| 2022-01-10 | 2022-01-06 | 0.880 | 7,073,107 | -12,400 | 4.29% | 6,224,334 |
| 2022-01-07 | 2022-01-05 | 0.820 | 7,085,507 | +1,600 | 4.30% | 5,810,116 |
| 2022-01-03 | 2021-12-29 | 0.800 | 7,083,907 | -945 | 4.30% | 5,667,126 |
| 2021-12-30 | 2021-12-28 | 0.780 | 7,084,852 | -500 | 4.30% | 5,526,185 |
| 2021-12-29 | 2021-12-24 | 0.780 | 7,085,352 | -300 | 4.30% | 5,526,575 |
| 2021-12-28 | 2021-12-22 | 0.760 | 7,085,652 | -1,900 | 4.30% | 5,385,096 |
| 2021-12-22 | 2021-12-20 | 0.760 | 7,087,552 | -400 | 4.30% | 5,386,540 |
| 2021-12-21 | 2021-12-17 | 0.780 | 7,087,952 | -100 | 4.30% | 5,528,603 |
| 2021-12-20 | 2021-12-16 | 0.760 | 7,088,052 | -2,000 | 4.30% | 5,386,920 |
| 2021-12-17 | 2021-12-15 | 0.760 | 7,090,052 | -100 | 4.30% | 5,388,440 |
| 2021-12-16 | 2021-12-14 | 0.760 | 7,090,152 | +434 | 4.30% | 5,388,516 |
| 2021-12-15 | 2021-12-13 | 0.780 | 7,089,718 | -1,300 | 4.30% | 5,529,980 |
| 2021-12-13 | 2021-12-09 | 0.780 | 7,091,018 | -18,499 | 4.30% | 5,530,994 |
| 2021-12-10 | 2021-12-08 | 0.780 | 7,109,517 | -526 | 4.31% | 5,545,423 |
| 2021-12-09 | 2021-12-07 | 0.780 | 7,110,043 | -10,000 | 4.31% | 5,545,834 |
| 2021-12-06 | 2021-12-02 | 0.800 | 7,120,043 | -700 | 4.32% | 5,696,034 |
| 2021-12-03 | 2021-12-01 | 0.860 | 7,120,743 | -200 | 4.32% | 6,123,839 |
| 2021-12-01 | 2021-11-29 | 0.820 | 7,120,943 | -100 | 4.32% | 5,839,173 |
| 2021-11-30 | 2021-11-26 | 0.820 | 7,121,043 | +200 | 4.32% | 5,839,255 |
| 2021-11-24 | 2021-11-22 | 0.860 | 7,120,843 | -1,053 | 4.32% | 6,123,925 |
| 2021-11-22 | 2021-11-18 | 0.880 | 7,121,896 | -7,400 | 4.32% | 6,267,268 |
| 2021-11-18 | 2021-11-16 | 0.880 | 7,129,296 | -10,000 | 4.33% | 6,273,780 |
| 2021-11-17 | 2021-11-15 | 0.880 | 7,139,296 | -6,100 | 4.33% | 6,282,580 |
| 2021-11-16 | 2021-11-12 | 0.840 | 7,145,396 | -900 | 4.34% | 6,002,133 |
| 2021-11-15 | 2021-11-11 | 0.860 | 7,146,296 | +800 | 4.34% | 6,145,815 |
| 2021-11-12 | 2021-11-10 | 0.860 | 7,145,496 | -9 | 4.34% | 6,145,127 |
| 2021-11-08 | 2021-11-04 | 0.920 | 7,145,505 | -300 | 4.34% | 6,573,865 |
| 2021-11-02 | 2021-10-29 | 0.920 | 7,145,805 | -4,000 | 4.34% | 6,574,141 |
| 2021-11-01 | 2021-10-28 | 0.920 | 7,149,805 | +2,100 | 4.34% | 6,577,821 |
| 2021-10-28 | 2021-10-26 | 0.920 | 7,147,705 | -24 | 4.34% | 6,575,889 |
| 2021-10-26 | 2021-10-22 | 0.920 | 7,147,729 | -4,179 | 4.34% | 6,575,911 |
| 2021-10-22 | 2021-10-20 | 0.920 | 7,151,908 | -700 | 4.34% | 6,579,755 |
| 2021-10-18 | 2021-10-12 | 0.900 | 7,152,608 | +2,800 | 4.34% | 6,437,347 |
| 2021-10-11 | 2021-10-07 | 0.920 | 7,149,808 | -100 | 4.34% | 6,577,823 |
| 2021-10-08 | 2021-10-06 | 0.940 | 7,149,908 | +600 | 4.34% | 6,720,914 |
| 2021-10-07 | 2021-10-05 | 0.920 | 7,149,308 | +1,700 | 4.34% | 6,577,363 |
| 2021-10-04 | 2021-09-29 | 0.940 | 7,147,608 | +100 | 4.34% | 6,718,752 |
| 2021-09-24 | 2021-09-21 | 0.940 | 7,147,508 | +675,000 | 4.34% | 6,718,658 |
| 2021-09-21 | 2021-09-17 | 0.960 | 6,472,508 | -7,200 | 3.93% | 6,213,608 |
| 2021-09-16 | 2021-09-14 | 0.940 | 6,479,708 | -1,100 | 3.93% | 6,090,926 |
| 2021-09-13 | 2021-09-09 | 0.960 | 6,480,808 | -1,865 | 3.93% | 6,221,576 |
| 2021-08-30 | 2021-08-26 | 1.000 | 6,482,673 | -2,000 | 3.93% | 6,482,673 |
| 2021-08-25 | 2021-08-23 | 1.000 | 6,484,673 | -15,000 | 3.94% | 6,484,673 |
| 2021-08-24 | 2021-08-20 | 0.960 | 6,499,673 | +100 | 3.94% | 6,239,686 |
| 2021-08-19 | 2021-08-17 | 1.040 | 6,499,573 | -100 | 3.94% | 6,759,556 |
| 2021-08-16 | 2021-08-12 | 1.000 | 6,499,673 | +25,609 | 3.94% | 6,499,673 |
| 2021-08-04 | 2021-08-02 | 1.000 | 6,474,064 | +5,000 | 3.93% | 6,474,064 |
| 2021-07-19 | 2021-07-15 | 1.080 | 6,469,064 | +3,000 | 3.93% | 6,986,589 |
| 2021-07-14 | 2021-07-12 | 1.060 | 6,466,064 | +7,000 | 3.92% | 6,854,028 |
| 2021-07-13 | 2021-07-09 | 1.040 | 6,459,064 | -175 | 3.92% | 6,717,427 |
| 2021-07-02 | 2021-06-29 | 1.000 | 6,459,239 | -1,400 | 3.92% | 6,459,239 |
| 2021-06-23 | 2021-06-21 | 0.980 | 6,460,639 | +200 | 3.92% | 6,331,426 |
| 2021-06-22 | 2021-06-18 | 0.980 | 6,460,439 | -5,000 | 3.92% | 6,331,230 |
| 2021-06-21 | 2021-06-17 | 0.980 | 6,465,439 | -5,000 | 3.92% | 6,336,130 |
| 2021-06-18 | 2021-06-16 | 0.980 | 6,470,439 | -44,800 | 3.93% | 6,341,030 |
| 2021-06-17 | 2021-06-15 | 1.100 | 6,515,239 | +100 | 3.95% | 7,166,763 |
| 2021-06-16 | 2021-06-11 | 1.160 | 6,515,139 | -900 | 3.95% | 7,557,561 |
| 2021-06-15 | 2021-06-10 | 1.240 | 6,516,039 | +600 | 3.95% | 8,079,888 |
| 2021-06-11 | 2021-06-09 | 1.300 | 6,515,439 | -1,100 | 3.95% | 8,470,071 |
| 2021-06-09 | 2021-06-07 | 1.340 | 6,516,539 | -2,000 | 3.95% | 8,732,162 |
| 2021-05-28 | 2021-05-26 | 1.620 | 6,518,539 | -7,000 | 3.96% | 10,560,033 |
| 2021-05-25 | 2021-05-21 | 1.580 | 6,525,539 | +550 | 3.96% | 10,310,352 |
| 2021-05-24 | 2021-05-20 | 1.540 | 6,524,989 | +6,000 | 3.96% | 10,048,483 |
| 2021-05-21 | 2021-05-18 | 1.600 | 6,518,989 | -3,000 | 3.96% | 10,430,382 |
| 2021-05-20 | 2021-05-17 | 1.600 | 6,521,989 | -500 | 3.96% | 10,435,182 |
| 2021-05-17 | 2021-05-13 | 1.560 | 6,522,489 | -10,000 | 3.96% | 10,175,083 |
| 2021-05-14 | 2021-05-12 | 1.580 | 6,532,489 | -250 | 3.96% | 10,321,333 |
| 2021-05-12 | 2021-05-10 | 1.640 | 6,532,739 | -1,000 | 3.96% | 10,713,692 |
| 2021-05-07 | 2021-05-05 | 1.620 | 6,533,739 | +9,900 | 3.97% | 10,584,657 |
| 2021-05-06 | 2021-05-04 | 1.600 | 6,523,839 | -400 | 3.96% | 10,438,142 |
| 2021-05-04 | 2021-04-30 | 1.580 | 6,524,239 | -323,500 | 3.96% | 10,308,298 |
| 2021-05-03 | 2021-04-29 | 1.520 | 6,847,739 | -84 | 4.16% | 10,408,563 |
| 2021-04-30 | 2021-04-28 | 1.580 | 6,847,823 | -200 | 4.16% | 10,819,560 |
| 2021-04-27 | 2021-04-23 | 1.520 | 6,848,023 | -2,500 | 4.16% | 10,408,995 |
| 2021-04-26 | 2021-04-22 | 1.500 | 6,850,523 | -905 | 4.16% | 10,275,784 |
| 2021-04-22 | 2021-04-20 | 1.480 | 6,851,428 | -200 | 4.16% | 10,140,113 |
| 2021-04-15 | 2021-04-13 | 1.540 | 6,851,628 | +5,000 | 4.16% | 10,551,507 |
| 2021-04-14 | 2021-04-12 | 1.540 | 6,846,628 | +4,000 | 4.16% | 10,543,807 |
| 2021-04-12 | 2021-04-08 | 1.520 | 6,842,628 | -100 | 4.15% | 10,400,795 |
| 2021-04-09 | 2021-04-07 | 1.580 | 6,842,728 | +100 | 4.15% | 10,811,510 |
| 2021-03-31 | 2021-03-29 | 1.760 | 6,842,628 | +1,100 | 4.15% | 12,043,025 |
| 2021-03-29 | 2021-03-25 | 1.800 | 6,841,528 | -700 | 4.15% | 12,314,750 |
| 2021-03-26 | 2021-03-24 | 1.820 | 6,842,228 | +2,500 | 4.15% | 12,452,855 |
| 2021-03-25 | 2021-03-23 | 1.880 | 6,839,728 | +239,250 | 4.15% | 12,858,689 |
| 2021-03-22 | 2021-03-18 | 2.020 | 6,600,478 | +300 | 4.01% | 13,332,966 |
| 2021-03-19 | 2021-03-17 | 2.000 | 6,600,178 | -91,600 | 4.01% | 13,200,356 |
| 2021-03-16 | 2021-03-12 | 1.720 | 6,691,778 | -102,569 | 4.06% | 11,509,858 |
| 2021-03-15 | 2021-03-11 | 1.700 | 6,794,347 | -7,500 | 4.12% | 11,550,390 |
| 2021-03-12 | 2021-03-10 | 1.640 | 6,801,847 | -99,600 | 4.13% | 11,155,029 |
| 2021-03-11 | 2021-03-09 | 1.700 | 6,901,447 | +92,493 | 4.19% | 11,732,460 |
| 2021-03-10 | 2021-03-08 | 1.520 | 6,808,954 | -13,600 | 4.13% | 10,349,610 |
| 2021-03-09 | 2021-03-05 | 1.860 | 6,822,554 | -16,800 | 4.14% | 12,689,950 |
| 2021-03-08 | 2021-03-04 | 1.960 | 6,839,354 | -120,200 | 4.15% | 13,405,134 |
| 2021-03-05 | 2021-03-03 | 2.020 | 6,959,554 | -240,000 | 4.22% | 14,058,299 |
| 2021-03-04 | 2021-03-02 | 1.820 | 7,199,554 | +304,600 | 4.37% | 13,103,188 |
| 2021-03-03 | 2021-03-01 | 1.760 | 6,894,954 | -2,100 | 4.18% | 12,135,119 |
| 2021-03-02 | 2021-02-26 | 1.580 | 6,897,054 | +501,853 | 4.19% | 10,897,345 |
| 2021-03-01 | 2021-02-25 | 1.580 | 6,395,201 | +6,405 | 3.88% | 10,104,418 |
| 2021-02-26 | 2021-02-24 | 1.520 | 6,388,796 | -300 | 3.88% | 9,710,970 |
| 2021-02-25 | 2021-02-23 | 1.600 | 6,389,096 | +5,200 | 3.88% | 10,222,554 |
| 2021-02-24 | 2021-02-22 | 1.520 | 6,383,896 | -3,113 | 3.87% | 9,703,522 |
| 2021-02-23 | 2021-02-19 | 1.520 | 6,387,009 | -405 | 3.88% | 9,708,254 |
| 2021-02-22 | 2021-02-18 | 1.520 | 6,387,414 | -2,400 | 3.88% | 9,708,869 |
| 2021-02-19 | 2021-02-17 | 1.360 | 6,389,814 | +5,500 | 3.88% | 8,690,147 |
| 2021-02-18 | 2021-02-16 | 1.300 | 6,384,314 | +100 | 3.87% | 8,299,608 |
| 2021-02-17 | 2021-02-11 | 1.200 | 6,384,214 | -31,300 | 3.87% | 7,661,057 |
| 2021-02-16 | 2021-02-09 | 1.180 | 6,415,514 | +500 | 3.89% | 7,570,307 |
| 2021-02-10 | 2021-02-08 | 1.180 | 6,415,014 | -700 | 3.89% | 7,569,717 |
| 2021-02-09 | 2021-02-05 | 1.200 | 6,415,714 | +900 | 3.89% | 7,698,857 |
| 2021-02-08 | 2021-02-04 | 1.160 | 6,414,814 | +200 | 3.89% | 7,441,184 |
| 2021-02-05 | 2021-02-03 | 1.120 | 6,414,614 | +2,415 | 3.89% | 7,184,368 |
| 2021-02-04 | 2021-02-02 | 1.100 | 6,412,199 | +200 | 3.89% | 7,053,419 |
| 2021-02-02 | 2021-01-29 | 1.140 | 6,411,999 | +100 | 3.89% | 7,309,679 |
| 2021-02-01 | 2021-01-28 | 1.140 | 6,411,899 | -55,900 | 3.89% | 7,309,565 |
| 2021-01-29 | 2021-01-27 | 1.180 | 6,467,799 | -1,400 | 3.93% | 7,632,003 |
| 2021-01-28 | 2021-01-26 | 1.180 | 6,469,199 | -2,200 | 3.93% | 7,633,655 |
| 2021-01-27 | 2021-01-25 | 1.220 | 6,471,399 | +31,800 | 3.93% | 7,895,107 |
| 2021-01-26 | 2021-01-22 | 1.180 | 6,439,599 | +13,100 | 3.91% | 7,598,727 |
| 2021-01-25 | 2021-01-21 | 1.160 | 6,426,499 | -306,510 | 3.90% | 7,454,739 |
| 2021-01-22 | 2021-01-20 | 1.160 | 6,733,009 | +3,881 | 4.09% | 7,810,290 |
| 2021-01-21 | 2021-01-19 | 1.140 | 6,729,128 | +331 | 4.08% | 7,671,206 |
| 2021-01-19 | 2021-01-15 | 1.260 | 6,728,797 | +100 | 4.08% | 8,478,284 |
| 2021-01-14 | 2021-01-12 | 1.260 | 6,728,697 | -18,600 | 4.08% | 8,478,158 |
| 2021-01-12 | 2021-01-08 | 1.120 | 6,747,297 | +29,807 | 4.09% | 7,556,973 |
| 2021-01-11 | 2021-01-07 | 1.120 | 6,717,490 | -1,000 | 4.08% | 7,523,589 |
| 2021-01-08 | 2021-01-06 | 1.100 | 6,718,490 | +3,400 | 4.08% | 7,390,339 |
| 2021-01-07 | 2021-01-05 | 1.080 | 6,715,090 | +625 | 4.08% | 7,252,297 |
| 2021-01-06 | 2021-01-04 | 1.120 | 6,714,465 | +150 | 4.07% | 7,520,201 |
| 2021-01-05 | 2020-12-31 | 1.140 | 6,714,315 | -122 | 4.07% | 7,654,319 |
| 2020-12-30 | 2020-12-28 | 1.080 | 6,714,437 | +250 | 4.07% | 7,251,592 |
| 2020-12-29 | 2020-12-24 | 1.080 | 6,714,187 | -112,500 | 4.07% | 7,251,322 |
| 2020-12-28 | 2020-12-22 | 1.120 | 6,826,687 | -40,950 | 4.14% | 7,645,889 |
| 2020-12-23 | 2020-12-21 | 1.180 | 6,867,637 | -1,200 | 4.17% | 8,103,812 |
| 2020-12-22 | 2020-12-18 | 1.140 | 6,868,837 | -4,500 | 4.17% | 7,830,474 |
| 2020-12-21 | 2020-12-17 | 1.140 | 6,873,337 | +500 | 4.17% | 7,835,604 |
| 2020-12-18 | 2020-12-16 | 1.100 | 6,872,837 | +2,200 | 4.17% | 7,560,121 |
| 2020-12-17 | 2020-12-15 | 1.060 | 6,870,637 | +30,500 | 4.17% | 7,282,875 |
| 2020-12-14 | 2020-12-10 | 1.020 | 6,840,137 | -69,700 | 4.15% | 6,976,940 |
| 2020-12-11 | 2020-12-09 | 1.040 | 6,909,837 | +69,300 | 4.19% | 7,186,230 |
| 2020-12-09 | 2020-12-07 | 0.980 | 6,840,537 | -19,900 | 4.15% | 6,703,726 |
| 2020-12-08 | 2020-12-04 | 1.000 | 6,860,437 | -29,250 | 4.16% | 6,860,437 |
| 2020-12-07 | 2020-12-03 | 1.000 | 6,889,687 | +2,100 | 4.18% | 6,889,687 |
| 2020-12-04 | 2020-12-02 | 0.980 | 6,887,587 | +3,400 | 4.18% | 6,749,835 |
| 2020-12-03 | 2020-12-01 | 1.000 | 6,884,187 | +6,400 | 4.18% | 6,884,187 |
| 2020-12-02 | 2020-11-30 | 0.980 | 6,877,787 | -24,500 | 4.17% | 6,740,231 |
| 2020-12-01 | 2020-11-27 | 0.980 | 6,902,287 | +20,000 | 4.19% | 6,764,241 |
| 2020-11-30 | 2020-11-26 | 1.000 | 6,882,287 | +5,000 | 4.18% | 6,882,287 |
| 2020-11-27 | 2020-11-25 | 1.020 | 6,877,287 | -22,700 | 4.17% | 7,014,833 |
| 2020-11-25 | 2020-11-23 | 1.040 | 6,899,987 | +6,700 | 4.19% | 7,175,986 |
| 2020-11-24 | 2020-11-20 | 1.020 | 6,893,287 | +100 | 4.18% | 7,031,153 |
| 2020-11-20 | 2020-11-18 | 1.060 | 6,893,187 | +800 | 4.18% | 7,306,778 |
| 2020-11-13 | 2020-11-11 | 1.020 | 6,892,387 | +5,000 | 4.18% | 7,030,235 |
| 2020-11-12 | 2020-11-10 | 1.080 | 6,887,387 | +1,900 | 4.18% | 7,438,378 |
| 2020-11-11 | 2020-11-09 | 1.080 | 6,885,487 | +3,300 | 4.18% | 7,436,326 |
| 2020-11-10 | 2020-11-06 | 1.080 | 6,882,187 | +100 | 4.18% | 7,432,762 |
| 2020-11-09 | 2020-11-05 | 1.060 | 6,882,087 | +100 | 4.18% | 7,295,012 |
| 2020-11-06 | 2020-11-04 | 1.040 | 6,881,987 | -3,821 | 4.18% | 7,157,266 |
| 2020-11-02 | 2020-10-29 | 0.980 | 6,885,808 | -4,800 | 4.18% | 6,748,092 |
| 2020-10-30 | 2020-10-28 | 0.960 | 6,890,608 | -45 | 4.18% | 6,614,984 |
| 2020-10-29 | 2020-10-27 | 0.980 | 6,890,653 | +14,500 | 4.18% | 6,752,840 |
| 2020-10-28 | 2020-10-23 | 1.040 | 6,876,153 | -750 | 4.17% | 7,151,199 |
| 2020-10-23 | 2020-10-21 | 1.060 | 6,876,903 | +3,700 | 4.17% | 7,289,517 |
| 2020-10-22 | 2020-10-20 | 1.040 | 6,873,203 | -200 | 4.17% | 7,148,131 |
| 2020-10-21 | 2020-10-19 | 1.080 | 6,873,403 | +2,310 | 4.17% | 7,423,275 |
| 2020-10-20 | 2020-10-16 | 1.140 | 6,871,093 | -400 | 4.17% | 7,833,046 |
| 2020-10-19 | 2020-10-15 | 1.080 | 6,871,493 | +200 | 4.17% | 7,421,212 |
| 2020-10-16 | 2020-10-14 | 0.960 | 6,871,293 | +29,800 | 4.17% | 6,596,441 |
| 2020-10-15 | 2020-10-12 | 1.020 | 6,841,493 | +9,400 | 4.15% | 6,978,323 |
| 2020-10-14 | 2020-10-09 | 1.020 | 6,832,093 | -1,000 | 4.15% | 6,968,735 |
| 2020-10-12 | 2020-10-08 | 1.000 | 6,833,093 | -708 | 4.15% | 6,833,093 |
| 2020-10-09 | 2020-10-07 | 1.020 | 6,833,801 | -5,600 | 4.15% | 6,970,477 |
| 2020-10-08 | 2020-10-06 | 1.000 | 6,839,401 | -36,950 | 4.15% | 6,839,401 |
| 2020-10-07 | 2020-10-05 | 0.960 | 6,876,351 | +14,900 | 4.17% | 6,601,297 |
| 2020-10-05 | 2020-09-29 | 1.040 | 6,861,451 | -2,290 | 4.16% | 7,135,909 |
| 2020-09-30 | 2020-09-28 | 0.980 | 6,863,741 | -5,000 | 4.17% | 6,726,466 |
| 2020-09-29 | 2020-09-25 | 0.980 | 6,868,741 | -200 | 4.17% | 6,731,366 |
| 2020-09-28 | 2020-09-24 | 1.020 | 6,868,941 | +14,500 | 4.17% | 7,006,320 |
| 2020-09-23 | 2020-09-21 | 1.020 | 6,854,441 | -5,000 | 4.16% | 6,991,530 |
| 2020-09-21 | 2020-09-17 | 0.960 | 6,859,441 | +6,000 | 4.16% | 6,585,063 |
| 2020-09-18 | 2020-09-16 | 0.920 | 6,853,441 | +1,000 | 4.16% | 6,305,166 |
| 2020-09-17 | 2020-09-15 | 0.900 | 6,852,441 | -5,000 | 4.16% | 6,167,197 |
| 2020-09-16 | 2020-09-14 | 0.900 | 6,857,441 | -3,137 | 4.16% | 6,171,697 |
| 2020-09-10 | 2020-09-08 | 0.860 | 6,860,578 | +3,700 | 4.16% | 5,900,097 |
| 2020-09-07 | 2020-09-03 | 0.860 | 6,856,878 | -5,200 | 4.16% | 5,896,915 |
| 2020-09-02 | 2020-08-31 | 0.800 | 6,862,078 | +750 | 4.16% | 5,489,662 |
| 2020-08-31 | 2020-08-27 | 0.820 | 6,861,328 | -1,917 | 4.16% | 5,626,289 |
| 2020-08-28 | 2020-08-26 | 0.820 | 6,863,245 | +600 | 4.17% | 5,627,861 |
| 2020-08-25 | 2020-08-21 | 0.920 | 6,862,645 | -500 | 4.16% | 6,313,633 |
| 2020-08-24 | 2020-08-20 | 0.920 | 6,863,145 | +11,000 | 4.17% | 6,314,093 |
| 2020-08-21 | 2020-08-19 | 0.940 | 6,852,145 | -2,400 | 4.16% | 6,441,016 |
| 2020-08-20 | 2020-08-18 | 0.980 | 6,854,545 | -4,000 | 4.16% | 6,717,454 |
| 2020-08-19 | 2020-08-17 | 0.960 | 6,858,545 | +67,500 | 4.16% | 6,584,203 |
| 2020-08-18 | 2020-08-14 | 0.800 | 6,791,045 | -732 | 4.12% | 5,432,836 |
| 2020-08-17 | 2020-08-13 | 0.760 | 6,791,777 | -300 | 4.12% | 5,161,751 |
| 2020-08-14 | 2020-08-12 | 0.780 | 6,792,077 | -100 | 4.12% | 5,297,820 |
| 2020-08-11 | 2020-08-07 | 0.720 | 6,792,177 | +7,500 | 4.12% | 4,890,367 |
| 2020-08-10 | 2020-08-06 | 0.800 | 6,784,677 | +2,500 | 4.12% | 5,427,742 |
| 2020-08-07 | 2020-08-05 | 0.720 | 6,782,177 | -200 | 4.12% | 4,883,167 |
| 2020-08-05 | 2020-08-03 | 0.680 | 6,782,377 | +3,800 | 4.12% | 4,612,016 |
| 2020-08-04 | 2020-07-31 | 0.660 | 6,778,577 | +3,500 | 4.11% | 4,473,861 |
| 2020-07-29 | 2020-07-27 | 0.680 | 6,775,077 | -100 | 4.11% | 4,607,052 |
| 2020-07-24 | 2020-07-22 | 0.680 | 6,775,177 | +25,000 | 4.11% | 4,607,120 |
| 2020-07-23 | 2020-07-21 | 0.680 | 6,750,177 | -3,000 | 4.10% | 4,590,120 |
| 2020-07-16 | 2020-07-14 | 0.680 | 6,753,177 | -4,200 | 4.10% | 4,592,160 |
| 2020-07-15 | 2020-07-13 | 0.740 | 6,757,377 | -200 | 4.10% | 5,000,459 |
| 2020-07-10 | 2020-07-08 | 0.760 | 6,757,577 | -2,553 | 4.10% | 5,135,759 |
| 2020-07-08 | 2020-07-06 | 0.760 | 6,760,130 | +34,300 | 4.10% | 5,137,699 |
| 2020-07-07 | 2020-07-03 | 0.760 | 6,725,830 | +13,500 | 4.08% | 5,111,631 |
| 2020-07-03 | 2020-06-30 | 0.760 | 6,712,330 | +7,400 | 4.07% | 5,101,371 |
| 2020-07-02 | 2020-06-29 | 0.780 | 6,704,930 | +500 | 4.07% | 5,229,845 |
| 2020-06-30 | 2020-06-26 | 0.640 | 6,704,430 | -321 | 4.07% | 4,290,835 |
| 2020-06-29 | 2020-06-24 | 0.600 | 6,704,751 | -26,200 | 4.07% | 4,022,851 |
| 2020-06-24 | 2020-06-22 | 0.640 | 6,730,951 | -26 | 4.08% | 4,307,809 |
| 2020-06-23 | 2020-06-19 | 0.620 | 6,730,977 | +200 | 4.08% | 4,173,206 |
| 2020-06-18 | 2020-06-16 | 0.600 | 6,730,777 | +25,000 | 4.08% | 4,038,466 |
| 2020-06-17 | 2020-06-15 | 0.600 | 6,705,777 | +60 | 4.07% | 4,023,466 |
| 2020-06-11 | 2020-06-09 | 0.640 | 6,705,717 | +12,400 | 4.07% | 4,291,659 |
| 2020-06-09 | 2020-06-05 | 0.620 | 6,693,317 | +1,000 | 4.06% | 4,149,857 |
| 2020-06-05 | 2020-06-03 | 0.640 | 6,692,317 | -200 | 4.06% | 4,283,083 |
| 2020-06-03 | 2020-06-01 | 0.680 | 6,692,517 | +25,000 | 4.06% | 4,550,912 |
| 2020-06-01 | 2020-05-28 | 0.640 | 6,667,517 | +176,910 | 4.05% | 4,267,211 |
| 2020-05-29 | 2020-05-27 | 0.660 | 6,490,607 | +37,304 | 3.94% | 4,283,801 |
| 2020-05-26 | 2020-05-22 | 0.660 | 6,453,303 | -1,000 | 3.92% | 4,259,180 |
| 2020-05-05 | 2020-04-29 | 0.860 | 6,454,303 | -1,625 | 3.92% | 5,550,701 |
| 2020-05-04 | 2020-04-28 | 0.880 | 6,455,928 | -2,600 | 3.92% | 5,681,217 |
| 2020-04-23 | 2020-04-21 | 0.840 | 6,458,528 | -2,000 | 3.92% | 5,425,164 |
| 2020-04-22 | 2020-04-20 | 0.800 | 6,460,528 | -150 | 3.92% | 5,168,422 |
| 2020-04-14 | 2020-04-08 | 0.960 | 6,460,678 | -900 | 3.92% | 6,202,251 |
| 2020-04-03 | 2020-04-01 | 0.940 | 6,461,578 | -10,000 | 3.92% | 6,073,883 |
| 2020-03-30 | 2020-03-26 | 0.940 | 6,471,578 | -300 | 3.93% | 6,083,283 |
| 2020-03-26 | 2020-03-24 | 0.940 | 6,471,878 | -400 | 3.93% | 6,083,565 |
| 2020-03-20 | 2020-03-18 | 0.920 | 6,472,278 | +15,400 | 3.93% | 5,954,496 |
| 2020-03-19 | 2020-03-17 | 0.920 | 6,456,878 | +1,352 | 3.92% | 5,940,328 |
| 2020-03-17 | 2020-03-13 | 0.960 | 6,455,526 | +1,900 | 3.92% | 6,197,305 |
| 2020-03-16 | 2020-03-12 | 1.000 | 6,453,626 | +1,900 | 3.92% | 6,453,626 |
| 2020-03-13 | 2020-03-11 | 1.100 | 6,451,726 | -300 | 3.92% | 7,096,899 |
| 2020-03-12 | 2020-03-10 | 1.080 | 6,452,026 | +1,700 | 3.92% | 6,968,188 |
| 2020-03-11 | 2020-03-09 | 1.080 | 6,450,326 | +1,400 | 3.91% | 6,966,352 |
| 2020-03-02 | 2020-02-27 | 1.200 | 6,448,926 | -800 | 3.91% | 7,738,711 |
| 2020-02-27 | 2020-02-25 | 1.200 | 6,449,726 | -332 | 3.91% | 7,739,671 |
| 2020-02-26 | 2020-02-24 | 1.200 | 6,450,058 | +12,400 | 3.91% | 7,740,070 |
| 2020-02-25 | 2020-02-21 | 1.180 | 6,437,658 | +9,400 | 3.91% | 7,596,436 |
| 2020-02-24 | 2020-02-20 | 1.200 | 6,428,258 | +2,200 | 3.90% | 7,713,910 |
| 2020-02-18 | 2020-02-14 | 1.180 | 6,426,058 | -5,982 | 3.90% | 7,582,748 |
| 2020-02-14 | 2020-02-12 | 1.260 | 6,432,040 | -500 | 3.90% | 8,104,370 |
| 2020-02-11 | 2020-02-07 | 1.200 | 6,432,540 | -15,100 | 3.90% | 7,719,048 |
| 2020-02-10 | 2020-02-06 | 1.200 | 6,447,640 | -12,500 | 3.91% | 7,737,168 |
| 2020-02-06 | 2020-02-04 | 1.220 | 6,460,140 | +17,500 | 3.92% | 7,881,371 |
| 2020-02-04 | 2020-01-31 | 1.240 | 6,442,640 | -46,135 | 3.91% | 7,988,874 |
| 2020-02-03 | 2020-01-30 | 1.120 | 6,488,775 | -2,000 | 3.94% | 7,267,428 |
| 2020-01-30 | 2020-01-24 | 1.100 | 6,490,775 | -400 | 3.94% | 7,139,852 |
| 2020-01-23 | 2020-01-21 | 1.080 | 6,491,175 | +500 | 3.94% | 7,010,469 |
| 2020-01-21 | 2020-01-17 | 1.060 | 6,490,675 | +200 | 3.94% | 6,880,115 |
| 2020-01-17 | 2020-01-15 | 1.140 | 6,490,475 | +1,500 | 3.94% | 7,399,141 |
| 2020-01-16 | 2020-01-14 | 1.180 | 6,488,975 | +50 | 3.94% | 7,656,990 |
| 2020-01-13 | 2020-01-09 | 1.060 | 6,488,925 | -1,100 | 3.94% | 6,878,260 |
| 2020-01-08 | 2020-01-06 | 1.000 | 6,490,025 | -8,000 | 3.94% | 6,490,025 |
| 2020-01-07 | 2020-01-03 | 1.000 | 6,498,025 | +5,752 | 3.94% | 6,498,025 |
| 2020-01-06 | 2020-01-02 | 1.040 | 6,492,273 | +700 | 3.94% | 6,751,964 |
| 2020-01-03 | 2019-12-31 | 1.040 | 6,491,573 | -3,300 | 3.94% | 6,751,236 |
| 2020-01-02 | 2019-12-27 | 1.020 | 6,494,873 | +3,100 | 3.94% | 6,624,770 |
| 2019-12-30 | 2019-12-24 | 1.080 | 6,491,773 | -2,900 | 3.94% | 7,011,115 |
| 2019-12-27 | 2019-12-20 | 1.080 | 6,494,673 | -9,250 | 3.94% | 7,014,247 |
| 2019-12-23 | 2019-12-19 | 1.080 | 6,503,923 | -700 | 3.95% | 7,024,237 |
| 2019-12-19 | 2019-12-17 | 1.100 | 6,504,623 | -700 | 3.95% | 7,155,085 |
| 2019-12-17 | 2019-12-13 | 1.140 | 6,505,323 | -6,700 | 3.95% | 7,416,068 |
| 2019-12-16 | 2019-12-12 | 1.200 | 6,512,023 | -10,000 | 3.95% | 7,814,428 |
| 2019-12-13 | 2019-12-11 | 1.140 | 6,522,023 | +14,000 | 3.96% | 7,435,106 |
| 2019-12-12 | 2019-12-10 | 1.060 | 6,508,023 | -260 | 3.95% | 6,898,504 |
| 2019-12-06 | 2019-12-04 | 1.060 | 6,508,283 | -500 | 3.95% | 6,898,780 |
| 2019-11-28 | 2019-11-26 | 0.960 | 6,508,783 | -704 | 3.95% | 6,248,432 |
| 2019-11-27 | 2019-11-25 | 0.980 | 6,509,487 | -301 | 3.95% | 6,379,297 |
| 2019-11-26 | 2019-11-22 | 1.000 | 6,509,788 | -400 | 3.95% | 6,509,788 |
| 2019-11-25 | 2019-11-21 | 1.000 | 6,510,188 | +3,400 | 3.95% | 6,510,188 |
| 2019-11-22 | 2019-11-20 | 1.000 | 6,506,788 | -4,000 | 3.95% | 6,506,788 |
| 2019-11-21 | 2019-11-19 | 1.000 | 6,510,788 | +4,000 | 3.95% | 6,510,788 |
| 2019-11-20 | 2019-11-18 | 0.960 | 6,506,788 | +300 | 3.95% | 6,246,516 |
| 2019-11-13 | 2019-11-11 | 1.040 | 6,506,488 | +15,000 | 3.95% | 6,766,748 |
| 2019-11-08 | 2019-11-06 | 0.960 | 6,491,488 | +500 | 3.94% | 6,231,828 |
| 2019-11-07 | 2019-11-05 | 0.980 | 6,490,988 | +100 | 3.94% | 6,361,168 |
| 2019-11-05 | 2019-11-01 | 0.980 | 6,490,888 | +30,013 | 3.94% | 6,361,070 |
| 2019-10-31 | 2019-10-29 | 1.040 | 6,460,875 | -500 | 3.92% | 6,719,310 |
| 2019-10-30 | 2019-10-28 | 0.960 | 6,461,375 | +6,500 | 3.92% | 6,202,920 |
| 2019-10-29 | 2019-10-25 | 1.040 | 6,454,875 | +8,500 | 3.92% | 6,713,070 |
| 2019-10-24 | 2019-10-22 | 1.120 | 6,446,375 | -3,700 | 3.91% | 7,219,940 |
| 2019-10-23 | 2019-10-21 | 1.100 | 6,450,075 | -2,400 | 3.91% | 7,095,082 |
| 2019-10-22 | 2019-10-18 | 1.100 | 6,452,475 | +300 | 3.92% | 7,097,722 |
| 2019-10-17 | 2019-10-15 | 1.080 | 6,452,175 | +1,000 | 3.92% | 6,968,349 |
| 2019-10-16 | 2019-10-14 | 1.140 | 6,451,175 | -1,350 | 3.92% | 7,354,339 |
| 2019-10-15 | 2019-10-11 | 1.040 | 6,452,525 | +15,000 | 3.92% | 6,710,626 |
| 2019-10-08 | 2019-10-03 | 1.040 | 6,437,525 | -741 | 3.91% | 6,695,026 |
| 2019-10-04 | 2019-10-02 | 1.080 | 6,438,266 | -25 | 3.91% | 6,953,327 |
| 2019-09-30 | 2019-09-26 | 1.080 | 6,438,291 | +200 | 3.91% | 6,953,354 |
| 2019-09-27 | 2019-09-25 | 1.040 | 6,438,091 | +11,700 | 3.91% | 6,695,615 |
| 2019-09-26 | 2019-09-24 | 1.040 | 6,426,391 | -100 | 3.90% | 6,683,447 |
| 2019-09-25 | 2019-09-23 | 1.100 | 6,426,491 | -1,900 | 3.90% | 7,069,140 |
| 2019-09-23 | 2019-09-19 | 1.160 | 6,428,391 | +1,389 | 3.90% | 7,456,934 |
| 2019-09-19 | 2019-09-17 | 1.200 | 6,427,002 | -3,600 | 3.90% | 7,712,402 |
| 2019-09-18 | 2019-09-16 | 1.180 | 6,430,602 | +400 | 3.90% | 7,588,110 |
| 2019-09-17 | 2019-09-13 | 1.180 | 6,430,202 | +10,000 | 3.90% | 7,587,638 |
| 2019-09-13 | 2019-09-11 | 1.120 | 6,420,202 | +300 | 3.90% | 7,190,626 |
| 2019-09-10 | 2019-09-06 | 1.180 | 6,419,902 | +100 | 3.90% | 7,575,484 |
| 2019-09-09 | 2019-09-05 | 1.220 | 6,419,802 | -1,400 | 3.90% | 7,832,158 |
| 2019-09-06 | 2019-09-04 | 1.180 | 6,421,202 | -700 | 3.90% | 7,577,018 |
| 2019-09-05 | 2019-09-03 | 1.160 | 6,421,902 | -4,450 | 3.90% | 7,449,406 |
| 2019-09-02 | 2019-08-29 | 1.200 | 6,426,352 | -200 | 3.90% | 7,711,622 |
| 2019-08-30 | 2019-08-28 | 1.200 | 6,426,552 | -9,500 | 3.90% | 7,711,862 |
| 2019-08-29 | 2019-08-27 | 1.240 | 6,436,052 | -900 | 3.91% | 7,980,704 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,436,952 | +50 | 3.91% | 7,981,820 |
| 2019-08-26 | 2019-08-22 | 1.220 | 6,436,902 | -66,100 | 3.91% | 7,853,020 |
| 2019-08-21 | 2019-08-19 | 1.080 | 6,503,002 | +7,400 | 3.95% | 7,023,242 |
| 2019-08-20 | 2019-08-16 | 1.040 | 6,495,602 | +10,000 | 3.94% | 6,755,426 |
| 2019-08-15 | 2019-08-13 | 1.160 | 6,485,602 | -1,000 | 3.94% | 7,523,298 |
| 2019-08-13 | 2019-08-09 | 1.200 | 6,486,602 | -300 | 3.94% | 7,783,922 |
| 2019-08-12 | 2019-08-08 | 1.260 | 6,486,902 | -10,611 | 3.94% | 8,173,497 |
| 2019-08-08 | 2019-08-06 | 1.200 | 6,497,513 | +4,200 | 3.94% | 7,797,016 |
| 2019-08-07 | 2019-08-05 | 1.180 | 6,493,313 | -6,200 | 3.94% | 7,662,109 |
| 2019-08-06 | 2019-08-02 | 1.200 | 6,499,513 | +8,000 | 3.94% | 7,799,416 |
| 2019-08-02 | 2019-07-31 | 1.220 | 6,491,513 | -4,300 | 3.94% | 7,919,646 |
| 2019-07-30 | 2019-07-26 | 1.220 | 6,495,813 | -300 | 3.94% | 7,924,892 |
| 2019-07-22 | 2019-07-18 | 1.300 | 6,496,113 | -20,500 | 3.94% | 8,444,947 |
| 2019-07-18 | 2019-07-16 | 1.300 | 6,516,613 | +8,700 | 3.95% | 8,471,597 |
| 2019-07-17 | 2019-07-15 | 1.360 | 6,507,913 | +4,985 | 3.95% | 8,850,762 |
| 2019-07-16 | 2019-07-12 | 1.340 | 6,502,928 | +5,500 | 3.95% | 8,713,924 |
| 2019-07-15 | 2019-07-11 | 1.380 | 6,497,428 | +4,900 | 3.94% | 8,966,451 |
| 2019-07-12 | 2019-07-10 | 1.460 | 6,492,528 | +5,000 | 3.94% | 9,479,091 |
| 2019-07-11 | 2019-07-09 | 1.400 | 6,487,528 | +5,000 | 3.94% | 9,082,539 |
| 2019-07-10 | 2019-07-08 | 1.400 | 6,482,528 | +5,500 | 3.93% | 9,075,539 |
| 2019-07-09 | 2019-07-05 | 1.480 | 6,477,028 | +5,200 | 3.93% | 9,586,001 |
| 2019-07-08 | 2019-07-04 | 1.500 | 6,471,828 | -34,800 | 3.93% | 9,707,742 |
| 2019-07-05 | 2019-07-03 | 1.500 | 6,506,628 | -16,861 | 3.95% | 9,759,942 |
| 2019-07-04 | 2019-07-02 | 1.480 | 6,523,489 | -20,600 | 3.96% | 9,654,764 |
| 2019-07-02 | 2019-06-27 | 1.480 | 6,544,089 | -7,300 | 3.97% | 9,685,252 |
| 2019-06-27 | 2019-06-25 | 1.480 | 6,551,389 | +300 | 3.98% | 9,696,056 |
| 2019-06-26 | 2019-06-24 | 1.500 | 6,551,089 | +3,300 | 3.98% | 9,826,633 |
| 2019-06-25 | 2019-06-21 | 1.560 | 6,547,789 | +2,200 | 3.97% | 10,214,551 |
| 2019-06-20 | 2019-06-18 | 1.520 | 6,545,589 | +6,300 | 3.97% | 9,949,295 |
| 2019-06-19 | 2019-06-17 | 1.520 | 6,539,289 | +1,300 | 3.97% | 9,939,719 |
| 2019-06-17 | 2019-06-13 | 1.540 | 6,537,989 | +300 | 3.97% | 10,068,503 |
| 2019-06-12 | 2019-06-10 | 1.540 | 6,537,689 | +14,200 | 3.97% | 10,068,041 |
| 2019-06-11 | 2019-06-06 | 1.560 | 6,523,489 | +329,200 | 3.96% | 10,176,643 |
| 2019-06-06 | 2019-06-04 | 1.540 | 6,194,289 | +16,100 | 3.76% | 9,539,205 |
| 2019-06-05 | 2019-06-03 | 1.600 | 6,178,189 | +5,200 | 3.75% | 9,885,102 |
| 2019-06-04 | 2019-05-31 | 1.640 | 6,172,989 | -78,200 | 3.75% | 10,123,702 |
| 2019-05-30 | 2019-05-28 | 1.700 | 6,251,189 | -11,700 | 3.79% | 10,627,021 |
| 2019-05-23 | 2019-05-21 | 1.800 | 6,262,889 | -200 | 3.80% | 11,273,200 |
| 2019-05-22 | 2019-05-20 | 1.740 | 6,263,089 | +100 | 3.80% | 10,897,775 |
| 2019-05-20 | 2019-05-16 | 1.840 | 6,262,989 | -15,000 | 3.80% | 11,523,900 |
| 2019-05-14 | 2019-05-09 | 1.760 | 6,277,989 | -42,612 | 3.81% | 11,049,261 |
| 2019-05-08 | 2019-05-06 | 1.700 | 6,320,601 | +50 | 3.84% | 10,745,022 |
| 2019-05-07 | 2019-05-03 | 1.840 | 6,320,551 | -6,750 | 3.84% | 11,629,814 |
| 2019-04-29 | 2019-04-25 | 1.900 | 6,327,301 | -1,600 | 3.84% | 12,021,872 |
| 2019-04-26 | 2019-04-24 | 1.920 | 6,328,901 | -4,000 | 3.84% | 12,151,490 |
| 2019-04-24 | 2019-04-18 | 1.880 | 6,332,901 | +15,000 | 3.84% | 11,905,854 |
| 2019-04-23 | 2019-04-17 | 1.920 | 6,317,901 | -100 | 3.83% | 12,130,370 |
| 2019-04-18 | 2019-04-16 | 1.860 | 6,318,001 | -3,537 | 3.83% | 11,751,482 |
| 2019-04-17 | 2019-04-15 | 1.840 | 6,321,538 | -2,000 | 3.84% | 11,631,630 |
| 2019-04-15 | 2019-04-11 | 1.880 | 6,323,538 | -500 | 3.84% | 11,888,251 |
| 2019-04-12 | 2019-04-10 | 2.000 | 6,324,038 | -7,200 | 3.84% | 12,648,076 |
| 2019-04-11 | 2019-04-09 | 2.000 | 6,331,238 | +8,100 | 3.84% | 12,662,476 |
| 2019-04-10 | 2019-04-08 | 2.000 | 6,323,138 | +5,000 | 3.84% | 12,646,276 |
| 2019-04-09 | 2019-04-04 | 2.040 | 6,318,138 | -100 | 3.83% | 12,889,002 |
| 2019-04-08 | 2019-04-03 | 2.060 | 6,318,238 | -1,100 | 3.83% | 13,015,570 |
| 2019-04-04 | 2019-04-02 | 2.080 | 6,319,338 | +700 | 3.84% | 13,144,223 |
| 2019-03-28 | 2019-03-26 | 2.160 | 6,318,638 | -553 | 3.83% | 13,648,258 |
| 2019-03-27 | 2019-03-25 | 2.160 | 6,319,191 | -11,200 | 3.83% | 13,649,453 |
| 2019-03-21 | 2019-03-19 | 2.180 | 6,330,391 | -6,000 | 3.84% | 13,800,252 |
| 2019-03-18 | 2019-03-14 | 2.160 | 6,336,391 | -7,500 | 3.85% | 13,686,605 |
| 2019-03-12 | 2019-03-08 | 2.140 | 6,343,891 | -148,000 | 3.85% | 13,575,927 |
| 2019-03-11 | 2019-03-07 | 2.220 | 6,491,891 | -10,000 | 3.94% | 14,411,998 |
| 2019-03-08 | 2019-03-06 | 2.180 | 6,501,891 | +7,000 | 3.95% | 14,174,122 |
| 2019-03-05 | 2019-03-01 | 2.180 | 6,494,891 | +7,300 | 3.94% | 14,158,862 |
| 2019-03-04 | 2019-02-28 | 2.220 | 6,487,591 | -8 | 3.94% | 14,402,452 |
| 2019-03-01 | 2019-02-27 | 2.260 | 6,487,599 | +850 | 3.94% | 14,661,974 |
| 2019-02-27 | 2019-02-25 | 2.320 | 6,486,749 | +15,000 | 3.94% | 15,049,258 |
| 2019-02-26 | 2019-02-22 | 2.200 | 6,471,749 | -25,800 | 3.93% | 14,237,848 |
| 2019-02-25 | 2019-02-21 | 2.120 | 6,497,549 | -3,000 | 3.94% | 13,774,804 |
| 2019-02-22 | 2019-02-20 | 2.180 | 6,500,549 | -100 | 3.95% | 14,171,197 |
| 2019-02-20 | 2019-02-18 | 2.240 | 6,500,649 | +200 | 3.95% | 14,561,454 |
| 2019-02-19 | 2019-02-15 | 2.180 | 6,500,449 | +100 | 3.94% | 14,170,979 |
| 2019-02-15 | 2019-02-13 | 2.220 | 6,500,349 | -16,500 | 3.94% | 14,430,775 |
| 2019-02-14 | 2019-02-12 | 2.140 | 6,516,849 | -112,100 | 3.95% | 13,946,057 |
| 2019-02-13 | 2019-02-11 | 1.720 | 6,628,949 | -15,400 | 4.02% | 11,401,792 |
| 2019-02-12 | 2019-02-08 | 1.520 | 6,644,349 | -7,200 | 4.03% | 10,099,410 |
| 2019-02-11 | 2019-02-04 | 1.460 | 6,651,549 | +700 | 4.04% | 9,711,262 |
| 2019-02-08 | 2019-01-31 | 1.420 | 6,650,849 | -16,250 | 4.04% | 9,444,206 |
| 2019-02-01 | 2019-01-30 | 1.380 | 6,667,099 | +7,900 | 4.05% | 9,200,597 |
| 2019-01-30 | 2019-01-28 | 1.380 | 6,659,199 | +5,343 | 4.04% | 9,189,695 |
| 2019-01-24 | 2019-01-22 | 1.420 | 6,653,856 | +200 | 4.04% | 9,448,476 |
| 2019-01-23 | 2019-01-21 | 1.420 | 6,653,656 | -465 | 4.04% | 9,448,192 |
| 2019-01-18 | 2019-01-16 | 1.480 | 6,654,121 | -8,300 | 4.04% | 9,848,099 |
| 2019-01-17 | 2019-01-15 | 1.400 | 6,662,421 | +1,500 | 4.04% | 9,327,389 |
| 2019-01-15 | 2019-01-11 | 1.380 | 6,660,921 | -1,700 | 4.04% | 9,192,071 |
| 2019-01-14 | 2019-01-10 | 1.380 | 6,662,621 | -300 | 4.04% | 9,194,417 |
| 2019-01-11 | 2019-01-09 | 1.400 | 6,662,921 | -1,500 | 4.04% | 9,328,089 |
| 2019-01-10 | 2019-01-08 | 1.380 | 6,664,421 | +300 | 4.04% | 9,196,901 |
| 2019-01-08 | 2019-01-04 | 1.400 | 6,664,121 | +14,000 | 4.04% | 9,329,769 |
| 2019-01-07 | 2019-01-03 | 1.440 | 6,650,121 | +100 | 4.04% | 9,576,174 |
| 2019-01-03 | 2018-12-31 | 1.420 | 6,650,021 | -2,424 | 4.04% | 9,443,030 |
| 2019-01-02 | 2018-12-27 | 1.500 | 6,652,445 | -1,642 | 4.04% | 9,978,667 |
| 2018-12-28 | 2018-12-24 | 1.420 | 6,654,087 | +19,900 | 4.04% | 9,448,804 |
| 2018-12-21 | 2018-12-19 | 1.420 | 6,634,187 | -2,500 | 4.03% | 9,420,546 |
| 2018-12-20 | 2018-12-18 | 1.440 | 6,636,687 | +38 | 4.03% | 9,556,829 |
| 2018-12-18 | 2018-12-14 | 1.440 | 6,636,649 | +48,990 | 4.03% | 9,556,775 |
| 2018-12-11 | 2018-12-07 | 1.400 | 6,587,659 | +600 | 4.00% | 9,222,723 |
| 2018-12-10 | 2018-12-06 | 1.400 | 6,587,059 | +1,500 | 4.00% | 9,221,883 |
| 2018-12-06 | 2018-12-04 | 1.440 | 6,585,559 | -3,000 | 4.00% | 9,483,205 |
| 2018-12-04 | 2018-11-30 | 1.480 | 6,588,559 | +6,236 | 4.00% | 9,751,067 |
| 2018-12-03 | 2018-11-29 | 1.440 | 6,582,323 | +64 | 3.99% | 9,478,545 |
| 2018-11-30 | 2018-11-28 | 1.480 | 6,582,259 | -300 | 3.99% | 9,741,743 |
| 2018-11-28 | 2018-11-26 | 1.440 | 6,582,559 | +5,000 | 3.99% | 9,478,885 |
| 2018-11-26 | 2018-11-22 | 1.500 | 6,577,559 | +2,647 | 3.99% | 9,866,338 |
| 2018-11-23 | 2018-11-21 | 1.520 | 6,574,912 | +1,300 | 3.99% | 9,993,866 |
| 2018-11-19 | 2018-11-15 | 1.460 | 6,573,612 | -600 | 3.99% | 9,597,474 |
| 2018-11-16 | 2018-11-14 | 1.420 | 6,574,212 | +200 | 3.99% | 9,335,381 |
| 2018-11-15 | 2018-11-13 | 1.520 | 6,574,012 | -211 | 3.99% | 9,992,498 |
| 2018-11-14 | 2018-11-12 | 1.600 | 6,574,223 | -31,000 | 3.99% | 10,518,757 |
| 2018-11-13 | 2018-11-09 | 1.600 | 6,605,223 | -100 | 4.01% | 10,568,357 |
| 2018-11-12 | 2018-11-08 | 1.600 | 6,605,323 | +5,500 | 4.01% | 10,568,517 |
| 2018-11-09 | 2018-11-07 | 1.600 | 6,599,823 | -4,000 | 4.01% | 10,559,717 |
| 2018-11-06 | 2018-11-02 | 1.700 | 6,603,823 | -600 | 4.01% | 11,226,499 |
| 2018-11-05 | 2018-11-01 | 1.680 | 6,604,423 | +2,950 | 4.01% | 11,095,431 |
| 2018-11-02 | 2018-10-31 | 1.680 | 6,601,473 | +15,000 | 4.01% | 11,090,475 |
| 2018-11-01 | 2018-10-30 | 1.640 | 6,586,473 | -355 | 4.00% | 10,801,816 |
| 2018-10-30 | 2018-10-26 | 1.660 | 6,586,828 | -200 | 4.00% | 10,934,134 |
| 2018-10-29 | 2018-10-25 | 1.640 | 6,587,028 | -19,842 | 4.00% | 10,802,726 |
| 2018-10-26 | 2018-10-24 | 1.620 | 6,606,870 | +10,400 | 4.01% | 10,703,129 |
| 2018-10-25 | 2018-10-23 | 1.640 | 6,596,470 | +1,750 | 4.00% | 10,818,211 |
| 2018-10-24 | 2018-10-22 | 1.740 | 6,594,720 | -2,642 | 4.00% | 11,474,813 |
| 2018-10-23 | 2018-10-19 | 1.680 | 6,597,362 | -50 | 4.00% | 11,083,568 |
| 2018-10-22 | 2018-10-18 | 1.680 | 6,597,412 | +4,400 | 4.00% | 11,083,652 |
| 2018-10-19 | 2018-10-16 | 1.660 | 6,593,012 | -75,300 | 4.00% | 10,944,400 |
| 2018-10-15 | 2018-10-11 | 1.700 | 6,668,312 | -221 | 4.05% | 11,336,130 |
| 2018-10-12 | 2018-10-10 | 1.740 | 6,668,533 | -1,200 | 4.05% | 11,603,247 |
| 2018-10-10 | 2018-10-08 | 1.920 | 6,669,733 | +10,500 | 4.05% | 12,805,887 |
| 2018-10-09 | 2018-10-05 | 1.920 | 6,659,233 | +1,500 | 4.04% | 12,785,727 |
| 2018-10-08 | 2018-10-04 | 1.880 | 6,657,733 | +14,200 | 4.04% | 12,516,538 |
| 2018-10-04 | 2018-10-02 | 1.840 | 6,643,533 | +3,500 | 4.03% | 12,224,101 |
| 2018-10-03 | 2018-09-28 | 1.820 | 6,640,033 | +3,300 | 4.03% | 12,084,860 |
| 2018-10-02 | 2018-09-27 | 1.820 | 6,636,733 | +3,700 | 4.03% | 12,078,854 |
| 2018-09-27 | 2018-09-24 | 1.860 | 6,633,033 | +700 | 4.03% | 12,337,441 |
| 2018-09-26 | 2018-09-21 | 1.640 | 6,632,333 | -3,100 | 4.02% | 10,877,026 |
| 2018-09-24 | 2018-09-20 | 1.660 | 6,635,433 | +3,300 | 4.03% | 11,014,819 |
| 2018-09-19 | 2018-09-17 | 1.760 | 6,632,133 | +1,900 | 4.02% | 11,672,554 |
| 2018-09-17 | 2018-09-13 | 1.640 | 6,630,233 | +4,500 | 4.02% | 10,873,582 |
| 2018-09-12 | 2018-09-10 | 1.700 | 6,625,733 | +2,500 | 4.02% | 11,263,746 |
| 2018-09-11 | 2018-09-07 | 1.740 | 6,623,233 | +26,700 | 4.02% | 11,524,425 |
| 2018-09-10 | 2018-09-06 | 1.620 | 6,596,533 | +3,100 | 4.00% | 10,686,383 |
| 2018-08-24 | 2018-08-22 | 1.700 | 6,593,433 | +15 | 4.00% | 11,208,836 |
| 2018-08-23 | 2018-08-21 | 1.780 | 6,593,418 | -700 | 4.00% | 11,736,284 |
| 2018-08-22 | 2018-08-20 | 1.700 | 6,594,118 | -148,000 | 4.00% | 11,210,001 |
| 2018-08-21 | 2018-08-17 | 1.680 | 6,742,118 | -20,100 | 4.09% | 11,326,758 |
| 2018-08-20 | 2018-08-16 | 1.640 | 6,762,218 | -98,134 | 4.10% | 11,090,038 |
| 2018-08-17 | 2018-08-15 | 1.560 | 6,860,352 | -11,600 | 4.16% | 10,702,149 |
| 2018-08-16 | 2018-08-14 | 1.720 | 6,871,952 | +10,000 | 4.17% | 11,819,757 |
| 2018-08-15 | 2018-08-13 | 1.820 | 6,861,952 | +2,000 | 4.16% | 12,488,753 |
| 2018-08-14 | 2018-08-10 | 1.900 | 6,859,952 | +200 | 4.16% | 13,033,909 |
| 2018-08-13 | 2018-08-09 | 1.960 | 6,859,752 | +600 | 4.16% | 13,445,114 |
| 2018-08-10 | 2018-08-08 | 1.960 | 6,859,152 | -300 | 4.16% | 13,443,938 |
| 2018-08-09 | 2018-08-07 | 1.960 | 6,859,452 | -600 | 4.16% | 13,444,526 |
| 2018-08-08 | 2018-08-06 | 1.920 | 6,860,052 | +400 | 4.16% | 13,171,300 |
| 2018-08-06 | 2018-08-02 | 2.020 | 6,859,652 | +2,300 | 4.16% | 13,856,497 |
| 2018-08-03 | 2018-08-01 | 2.040 | 6,857,352 | -125 | 4.16% | 13,988,998 |
| 2018-07-27 | 2018-07-25 | 2.100 | 6,857,477 | -1,606 | 4.16% | 14,400,702 |
| 2018-07-26 | 2018-07-24 | 2.180 | 6,859,083 | -5,100 | 4.16% | 14,952,801 |
| 2018-07-25 | 2018-07-23 | 2.100 | 6,864,183 | -4,324 | 4.17% | 14,414,784 |
| 2018-07-24 | 2018-07-20 | 2.000 | 6,868,507 | +25,425 | 4.17% | 13,737,014 |
| 2018-07-23 | 2018-07-19 | 2.200 | 6,843,082 | -2,375 | 4.15% | 15,054,780 |
| 2018-07-20 | 2018-07-18 | 2.240 | 6,845,457 | +14,502 | 4.15% | 15,333,824 |
| 2018-07-17 | 2018-07-13 | 2.280 | 6,830,955 | +1,100 | 4.15% | 15,574,577 |
| 2018-07-12 | 2018-07-10 | 2.260 | 6,829,855 | -2,900 | 4.14% | 15,435,472 |
| 2018-07-11 | 2018-07-09 | 2.300 | 6,832,755 | +700 | 4.15% | 15,715,336 |
| 2018-07-10 | 2018-07-06 | 2.400 | 6,832,055 | -750 | 4.15% | 16,396,932 |
| 2018-07-06 | 2018-07-04 | 2.400 | 6,832,805 | -2,800 | 4.15% | 16,398,732 |
| 2018-07-05 | 2018-07-03 | 2.400 | 6,835,605 | -5,200 | 4.15% | 16,405,452 |
| 2018-07-04 | 2018-06-29 | 2.400 | 6,840,805 | -13,300 | 4.15% | 16,417,932 |
| 2018-07-03 | 2018-06-28 | 2.420 | 6,854,105 | -9,300 | 4.16% | 16,586,934 |
| 2018-06-29 | 2018-06-27 | 2.400 | 6,863,405 | -14,700 | 4.17% | 16,472,172 |
| 2018-06-28 | 2018-06-26 | 2.440 | 6,878,105 | +3,000 | 4.17% | 16,782,576 |
| 2018-06-27 | 2018-06-25 | 2.460 | 6,875,105 | -5,300 | 4.17% | 16,912,758 |
| 2018-06-26 | 2018-06-22 | 2.520 | 6,880,405 | -2,800 | 4.18% | 17,338,621 |
| 2018-06-25 | 2018-06-21 | 2.560 | 6,883,205 | -12,700 | 4.18% | 17,621,005 |
| 2018-06-22 | 2018-06-20 | 2.520 | 6,895,905 | -2,700 | 4.18% | 17,377,681 |
| 2018-06-21 | 2018-06-19 | 2.420 | 6,898,605 | -1,100 | 4.19% | 16,694,624 |
| 2018-06-20 | 2018-06-15 | 2.640 | 6,899,705 | -12,200 | 4.19% | 18,215,221 |
| 2018-06-19 | 2018-06-14 | 2.620 | 6,911,905 | +23,200 | 4.19% | 18,109,191 |
| 2018-06-15 | 2018-06-13 | 2.740 | 6,888,705 | -1,100 | 4.18% | 18,875,052 |
| 2018-06-14 | 2018-06-12 | 3.000 | 6,889,805 | -19,100 | 4.18% | 20,669,415 |
| 2018-06-13 | 2018-06-11 | 3.040 | 6,908,905 | -13,765 | 4.19% | 21,003,071 |
| 2018-06-12 | 2018-06-08 | 3.080 | 6,922,670 | -44,500 | 4.20% | 21,321,824 |
| 2018-06-08 | 2018-06-06 | 3.440 | 6,967,170 | -89,500 | 4.23% | 23,967,065 |
| 2018-06-07 | 2018-06-05 | 3.420 | 7,056,670 | -3,100 | 4.28% | 24,133,811 |
| 2018-06-06 | 2018-06-04 | 3.440 | 7,059,770 | -84,700 | 4.28% | 24,285,609 |
| 2018-06-05 | 2018-06-01 | 3.400 | 7,144,470 | -52,000 | 4.34% | 24,291,198 |
| 2018-06-04 | 2018-05-31 | 3.460 | 7,196,470 | -8,100 | 4.37% | 24,899,786 |
| 2018-06-01 | 2018-05-30 | 3.520 | 7,204,570 | -4,900 | 4.37% | 25,360,086 |
| 2018-05-30 | 2018-05-28 | 3.820 | 7,209,470 | -11,900 | 4.38% | 27,540,175 |
| 2018-05-29 | 2018-05-25 | 3.820 | 7,221,370 | -17,000 | 4.38% | 27,585,633 |
| 2018-05-28 | 2018-05-24 | 3.700 | 7,238,370 | -3,700 | 4.39% | 26,781,969 |
| 2018-05-25 | 2018-05-23 | 3.640 | 7,242,070 | -12,400 | 4.40% | 26,361,135 |
| 2018-05-24 | 2018-05-21 | 3.600 | 7,254,470 | -1,500 | 4.40% | 26,116,092 |
| 2018-05-23 | 2018-05-18 | 3.540 | 7,255,970 | -2,000 | 4.40% | 25,686,134 |
| 2018-05-21 | 2018-05-17 | 3.600 | 7,257,970 | +7,400 | 4.40% | 26,128,692 |
| 2018-05-18 | 2018-05-16 | 3.640 | 7,250,570 | +3,210 | 4.40% | 26,392,075 |
| 2018-05-16 | 2018-05-14 | 3.760 | 7,247,360 | -109,500 | 4.40% | 27,250,074 |
| 2018-05-15 | 2018-05-11 | 3.760 | 7,356,860 | -1,900 | 4.46% | 27,661,794 |
| 2018-05-14 | 2018-05-10 | 3.880 | 7,358,760 | -8,200 | 4.47% | 28,551,989 |
| 2018-05-09 | 2018-05-07 | 3.840 | 7,366,960 | -9,300 | 4.47% | 28,289,126 |
| 2018-05-08 | 2018-05-04 | 3.740 | 7,376,260 | -85 | 4.48% | 27,587,212 |
| 2018-05-07 | 2018-05-03 | 3.840 | 7,376,345 | -8,100 | 4.48% | 28,325,165 |
| 2018-05-04 | 2018-05-02 | 3.720 | 7,384,445 | -22,500 | 4.48% | 27,470,135 |
| 2018-05-03 | 2018-04-30 | 3.800 | 7,406,945 | -32,500 | 4.50% | 28,146,391 |
| 2018-05-02 | 2018-04-27 | 3.860 | 7,439,445 | -25,000 | 4.51% | 28,716,258 |
| 2018-04-30 | 2018-04-26 | 3.960 | 7,464,445 | -30,000 | 4.53% | 29,559,202 |
| 2018-04-27 | 2018-04-25 | 3.900 | 7,494,445 | -16,800 | 4.55% | 29,228,335 |
| 2018-04-26 | 2018-04-24 | 4.000 | 7,511,245 | -24,148 | 4.56% | 30,044,980 |
| 2018-04-25 | 2018-04-23 | 4.100 | 7,535,393 | -1,752 | 4.57% | 30,895,111 |
| 2018-04-24 | 2018-04-20 | 3.860 | 7,537,145 | -133,700 | 4.57% | 29,093,380 |
| 2018-04-23 | 2018-04-19 | 3.860 | 7,670,845 | -10,100 | 4.66% | 29,609,462 |
| 2018-04-20 | 2018-04-18 | 4.020 | 7,680,945 | -9,500 | 4.66% | 30,877,399 |
| 2018-04-19 | 2018-04-17 | 4.040 | 7,690,445 | -100 | 4.67% | 31,069,398 |
| 2018-04-17 | 2018-04-13 | 4.200 | 7,690,545 | -5,800 | 4.67% | 32,300,289 |
| 2018-04-16 | 2018-04-12 | 4.180 | 7,696,345 | -1,500 | 4.67% | 32,170,722 |
| 2018-04-12 | 2018-04-10 | 4.280 | 7,697,845 | -100 | 4.67% | 32,946,777 |
| 2018-04-11 | 2018-04-09 | 4.280 | 7,697,945 | -16,981 | 4.67% | 32,947,205 |
| 2018-04-10 | 2018-04-06 | 4.280 | 7,714,926 | -65,200 | 4.68% | 33,019,883 |
| 2018-04-09 | 2018-04-04 | 4.280 | 7,780,126 | -9,100 | 4.72% | 33,298,939 |
| 2018-04-06 | 2018-04-03 | 4.200 | 7,789,226 | -400 | 4.73% | 32,714,749 |
| 2018-04-04 | 2018-03-29 | 4.240 | 7,789,626 | -100 | 4.73% | 33,028,014 |
| 2018-03-28 | 2018-03-26 | 4.460 | 7,789,726 | -21,000 | 4.73% | 34,742,178 |
| 2018-03-27 | 2018-03-23 | 4.500 | 7,810,726 | -10,600 | 4.74% | 35,148,267 |
| 2018-03-20 | 2018-03-16 | 4.780 | 7,821,326 | -1,000 | 4.75% | 37,385,938 |
| 2018-03-19 | 2018-03-15 | 4.800 | 7,822,326 | -10,000 | 4.75% | 37,547,165 |
| 2018-03-09 | 2018-03-07 | 4.960 | 7,832,326 | -500 | 4.76% | 38,848,337 |
| 2018-03-08 | 2018-03-06 | 4.880 | 7,832,826 | -700 | 4.76% | 38,224,191 |
| 2018-03-07 | 2018-03-05 | 4.800 | 7,833,526 | -10,900 | 4.76% | 37,600,925 |
| 2018-03-06 | 2018-03-02 | 4.880 | 7,844,426 | -250 | 4.76% | 38,280,799 |
| 2018-03-05 | 2018-03-01 | 4.880 | 7,844,676 | +800 | 4.76% | 38,282,019 |
| 2018-02-28 | 2018-02-26 | 4.900 | 7,843,876 | -66,795 | 4.76% | 38,434,992 |
| 2018-02-27 | 2018-02-23 | 4.900 | 7,910,671 | -2,500 | 4.80% | 38,762,288 |
| 2018-02-22 | 2018-02-20 | 4.860 | 7,913,171 | +100 | 4.80% | 38,458,011 |
| 2018-02-21 | 2018-02-15 | 4.900 | 7,913,071 | -12,700 | 4.80% | 38,774,048 |
| 2018-02-20 | 2018-02-13 | 4.980 | 7,925,771 | +200 | 4.81% | 39,470,340 |
| 2018-02-13 | 2018-02-09 | 4.880 | 7,925,571 | -11,500 | 4.81% | 38,676,786 |
| 2018-02-12 | 2018-02-08 | 4.960 | 7,937,071 | +71,776 | 4.82% | 39,367,872 |
| 2018-02-08 | 2018-02-06 | 4.880 | 7,865,295 | -25,000 | 4.78% | 38,382,640 |
| 2018-02-05 | 2018-02-01 | 5.200 | 7,890,295 | -20,000 | 4.79% | 41,029,534 |
| 2018-02-02 | 2018-01-31 | 5.100 | 7,910,295 | -27,500 | 4.80% | 40,342,504 |
| 2018-02-01 | 2018-01-30 | 5.200 | 7,937,795 | -5,900 | 4.82% | 41,276,534 |
| 2018-01-31 | 2018-01-29 | 5.200 | 7,943,695 | -8,800 | 4.82% | 41,307,214 |
| 2018-01-30 | 2018-01-26 | 5.200 | 7,952,495 | -10,700 | 4.83% | 41,352,974 |
| 2018-01-29 | 2018-01-25 | 5.100 | 7,963,195 | -10,500 | 4.84% | 40,612,294 |
| 2018-01-26 | 2018-01-24 | 5.100 | 7,973,695 | +7,400 | 4.84% | 40,665,844 |
| 2018-01-25 | 2018-01-23 | 5.300 | 7,966,295 | -2,700 | 4.84% | 42,221,363 |
| 2018-01-24 | 2018-01-22 | 5.000 | 7,968,995 | -2,200 | 4.84% | 39,844,975 |
| 2018-01-23 | 2018-01-19 | 5.100 | 7,971,195 | -5,000 | 4.84% | 40,653,094 |
| 2018-01-22 | 2018-01-18 | 5.100 | 7,976,195 | -200 | 4.84% | 40,678,594 |
| 2018-01-18 | 2018-01-16 | 5.200 | 7,976,395 | +200 | 4.84% | 41,477,254 |
| 2018-01-15 | 2018-01-11 | 5.300 | 7,976,195 | +15,000 | 4.84% | 42,273,833 |
| 2018-01-12 | 2018-01-10 | 5.700 | 7,961,195 | -1,000 | 4.84% | 45,378,811 |
| 2018-01-11 | 2018-01-09 | 5.600 | 7,962,195 | -6,000 | 4.84% | 44,588,292 |
| 2018-01-10 | 2018-01-08 | 5.700 | 7,968,195 | +100 | 4.84% | 45,418,711 |
| 2018-01-09 | 2018-01-05 | 5.800 | 7,968,095 | -800 | 4.84% | 46,214,951 |
| 2018-01-08 | 2018-01-04 | 5.800 | 7,968,895 | -20,750 | 4.84% | 46,219,591 |
| 2018-01-04 | 2018-01-02 | 5.700 | 7,989,645 | -558 | 4.85% | 45,540,976 |
| 2018-01-03 | 2017-12-29 | 5.700 | 7,990,203 | +8,750 | 4.85% | 45,544,157 |
| 2018-01-02 | 2017-12-28 | 5.600 | 7,981,453 | -349 | 4.85% | 44,696,137 |
| 2017-12-29 | 2017-12-27 | 5.800 | 7,981,802 | +1,650 | 4.85% | 46,294,452 |
| 2017-12-28 | 2017-12-22 | 5.800 | 7,980,152 | -300 | 4.85% | 46,284,882 |
| 2017-12-27 | 2017-12-21 | 5.600 | 7,980,452 | -31,690 | 4.85% | 44,690,531 |
| 2017-12-22 | 2017-12-20 | 5.700 | 8,012,142 | -21,985 | 4.87% | 45,669,209 |
| 2017-12-21 | 2017-12-19 | 5.500 | 8,034,127 | -300 | 4.88% | 44,187,698 |
| 2017-12-20 | 2017-12-18 | 5.400 | 8,034,427 | +637 | 4.88% | 43,385,906 |
| 2017-12-19 | 2017-12-15 | 5.700 | 8,033,790 | +1,500 | 4.88% | 45,792,603 |
| 2017-12-18 | 2017-12-14 | 5.900 | 8,032,290 | -65,000 | 4.88% | 47,390,511 |
| 2017-12-15 | 2017-12-13 | 6.000 | 8,097,290 | -500 | 4.92% | 48,583,740 |
| 2017-12-14 | 2017-12-12 | 5.900 | 8,097,790 | -2,200 | 4.92% | 47,776,961 |
| 2017-12-12 | 2017-12-08 | 6.200 | 8,099,990 | -9,200 | 4.92% | 50,219,938 |
| 2017-12-11 | 2017-12-07 | 6.200 | 8,109,190 | -3,700 | 4.93% | 50,276,978 |
| 2017-12-08 | 2017-12-06 | 5.700 | 8,112,890 | -4,500 | 4.93% | 46,243,473 |
| 2017-12-07 | 2017-12-05 | 5.800 | 8,117,390 | -742 | 4.93% | 47,080,862 |
| 2017-12-06 | 2017-12-04 | 5.800 | 8,118,132 | +2,000 | 4.93% | 47,085,166 |
| 2017-12-05 | 2017-12-01 | 6.000 | 8,116,132 | -1,250 | 4.93% | 48,696,792 |
| 2017-12-04 | 2017-11-30 | 6.000 | 8,117,382 | -100 | 4.93% | 48,704,292 |
| 2017-12-01 | 2017-11-29 | 6.000 | 8,117,482 | +1,500 | 4.93% | 48,704,892 |
| 2017-11-30 | 2017-11-28 | 5.700 | 8,115,982 | +3,700 | 4.93% | 46,261,097 |
| 2017-11-29 | 2017-11-27 | 6.000 | 8,112,282 | +33,700 | 4.93% | 48,673,692 |
| 2017-11-28 | 2017-11-24 | 6.200 | 8,078,582 | -50,470 | 4.91% | 50,087,208 |
| 2017-11-27 | 2017-11-23 | 5.900 | 8,129,052 | -8,000 | 4.94% | 47,961,407 |
| 2017-11-24 | 2017-11-22 | 5.500 | 8,137,052 | +108,750 | 4.94% | 44,753,786 |
| 2017-11-23 | 2017-11-21 | 5.500 | 8,028,302 | -7,700 | 4.88% | 44,155,661 |
| 2017-11-22 | 2017-11-20 | 5.900 | 8,036,002 | -600 | 4.88% | 47,412,412 |
| 2017-11-21 | 2017-11-17 | 5.300 | 8,036,602 | +600 | 4.88% | 42,593,991 |
| 2017-11-20 | 2017-11-16 | 5.500 | 8,036,002 | -120,500 | 4.88% | 44,198,011 |
| 2017-11-17 | 2017-11-15 | 5.400 | 8,156,502 | +19,600 | 4.95% | 44,045,111 |
| 2017-11-16 | 2017-11-14 | 4.800 | 8,136,902 | +700 | 4.94% | 39,057,130 |
| 2017-11-15 | 2017-11-13 | 4.940 | 8,136,202 | -155,416 | 4.94% | 40,192,838 |
| 2017-11-14 | 2017-11-10 | 4.980 | 8,291,618 | -18,750 | 5.04% | 41,292,258 |
| 2017-11-13 | 2017-11-09 | 4.400 | 8,310,368 | -3,400 | 5.05% | 36,565,619 |
| 2017-11-09 | 2017-11-07 | 4.600 | 8,313,768 | -9,000 | 5.05% | 38,243,333 |
| 2017-11-08 | 2017-11-06 | 4.120 | 8,322,768 | +2,200 | 5.05% | 34,289,804 |
| 2017-11-07 | 2017-11-03 | 4.240 | 8,320,568 | +2,300 | 5.05% | 35,279,208 |
| 2017-11-06 | 2017-11-02 | 3.920 | 8,318,268 | -1,648 | 5.05% | 32,607,611 |
| 2017-11-03 | 2017-11-01 | 3.740 | 8,319,916 | -17,200 | 5.05% | 31,116,486 |
| 2017-11-02 | 2017-10-31 | 3.800 | 8,337,116 | -72,000 | 5.06% | 31,681,041 |
| 2017-10-31 | 2017-10-27 | 3.840 | 8,409,116 | +63 | 5.11% | 32,291,005 |
| 2017-10-30 | 2017-10-26 | 3.860 | 8,409,053 | +5,350 | 5.11% | 32,458,945 |
| 2017-10-27 | 2017-10-25 | 3.840 | 8,403,703 | -16,100 | 5.10% | 32,270,220 |
| 2017-10-20 | 2017-10-18 | 3.660 | 8,419,803 | +800 | 5.11% | 30,816,479 |
| 2017-10-18 | 2017-10-16 | 3.620 | 8,419,003 | -3,500 | 5.11% | 30,476,791 |
| 2017-10-17 | 2017-10-13 | 3.600 | 8,422,503 | -11,945 | 5.12% | 30,321,011 |
| 2017-10-16 | 2017-10-12 | 3.600 | 8,434,448 | -16,200 | 5.12% | 30,364,013 |
| 2017-10-10 | 2017-10-06 | 3.680 | 8,450,648 | +1,408 | 5.13% | 31,098,385 |
| 2017-10-06 | 2017-10-03 | 3.680 | 8,449,240 | -1,200 | 5.13% | 31,093,203 |
| 2017-10-03 | 2017-09-28 | 3.780 | 8,450,440 | +9,600 | 5.13% | 31,942,663 |
| 2017-09-29 | 2017-09-27 | 3.700 | 8,440,840 | -10,000 | 5.13% | 31,231,108 |
| 2017-09-27 | 2017-09-25 | 3.660 | 8,450,840 | +4,690 | 5.13% | 30,930,074 |
| 2017-09-26 | 2017-09-22 | 3.740 | 8,446,150 | -100 | 5.13% | 31,588,601 |
| 2017-09-22 | 2017-09-20 | 3.920 | 8,446,250 | -500 | 5.13% | 33,109,300 |
| 2017-09-21 | 2017-09-19 | 3.840 | 8,446,750 | -4,200 | 5.13% | 32,435,520 |
| 2017-09-19 | 2017-09-15 | 3.920 | 8,450,950 | -4,900 | 5.13% | 33,127,724 |
| 2017-09-18 | 2017-09-14 | 3.660 | 8,455,850 | -200 | 5.14% | 30,948,411 |
| 2017-09-14 | 2017-09-12 | 3.740 | 8,456,050 | -425 | 5.14% | 31,625,627 |
| 2017-09-13 | 2017-09-11 | 3.700 | 8,456,475 | -3,700 | 5.14% | 31,288,957 |
| 2017-09-12 | 2017-09-08 | 3.680 | 8,460,175 | -75,000 | 5.14% | 31,133,444 |
| 2017-09-11 | 2017-09-07 | 3.600 | 8,535,175 | -39,100 | 5.18% | 30,726,630 |
| 2017-09-08 | 2017-09-06 | 3.760 | 8,574,275 | -5,000 | 5.21% | 32,239,274 |
| 2017-09-07 | 2017-09-05 | 3.760 | 8,579,275 | -300 | 5.21% | 32,258,074 |
| 2017-09-06 | 2017-09-04 | 3.700 | 8,579,575 | +1,000 | 5.21% | 31,744,427 |
| 2017-09-04 | 2017-08-31 | 3.800 | 8,578,575 | +21,000 | 5.21% | 32,598,585 |
| 2017-08-29 | 2017-08-25 | 3.440 | 8,557,575 | -58,300 | 5.20% | 29,438,058 |
| 2017-08-28 | 2017-08-24 | 3.360 | 8,615,875 | -12,000 | 5.23% | 28,949,340 |
| 2017-08-18 | 2017-08-16 | 3.280 | 8,627,875 | -5,000 | 5.24% | 28,299,430 |
| 2017-08-17 | 2017-08-15 | 3.240 | 8,632,875 | -5,346 | 5.24% | 27,970,515 |
| 2017-08-16 | 2017-08-14 | 3.380 | 8,638,221 | -100 | 5.25% | 29,197,187 |
| 2017-08-11 | 2017-08-09 | 3.400 | 8,638,321 | +100 | 5.25% | 29,370,291 |
| 2017-08-07 | 2017-08-03 | 3.320 | 8,638,221 | -10,000 | 5.25% | 28,678,894 |
| 2017-08-03 | 2017-08-01 | 3.440 | 8,648,221 | +25 | 5.25% | 29,749,880 |
| 2017-08-02 | 2017-07-31 | 3.240 | 8,648,196 | -100 | 5.25% | 28,020,155 |
| 2017-08-01 | 2017-07-28 | 3.340 | 8,648,296 | -316 | 5.25% | 28,885,309 |
| 2017-07-31 | 2017-07-27 | 3.340 | 8,648,612 | +100 | 5.25% | 28,886,364 |
| 2017-07-27 | 2017-07-25 | 3.000 | 8,648,512 | -25,000 | 5.25% | 25,945,536 |
| 2017-07-21 | 2017-07-19 | 3.000 | 8,673,512 | -900 | 5.27% | 26,020,536 |
| 2017-07-19 | 2017-07-17 | 2.800 | 8,674,412 | -10,500 | 5.27% | 24,288,354 |
| 2017-07-18 | 2017-07-14 | 2.800 | 8,684,912 | +2,000 | 5.27% | 24,317,754 |
| 2017-07-14 | 2017-07-12 | 2.840 | 8,682,912 | -200 | 5.27% | 24,659,470 |
| 2017-07-11 | 2017-07-07 | 2.900 | 8,683,112 | +25,000 | 5.27% | 25,181,025 |
| 2017-07-10 | 2017-07-06 | 2.780 | 8,658,112 | -20,000 | 5.26% | 24,069,551 |
| 2017-07-07 | 2017-07-05 | 2.780 | 8,678,112 | +900 | 5.27% | 24,125,151 |
| 2017-07-06 | 2017-07-04 | 2.780 | 8,677,212 | -800 | 5.27% | 24,122,649 |
| 2017-07-04 | 2017-06-30 | 2.760 | 8,678,012 | -1,000 | 5.27% | 23,951,313 |
| 2017-06-29 | 2017-06-27 | 3.000 | 8,679,012 | -30,500 | 5.27% | 26,037,036 |
| 2017-06-28 | 2017-06-26 | 2.960 | 8,709,512 | -2,665 | 5.29% | 25,780,156 |
| 2017-06-23 | 2017-06-21 | 3.020 | 8,712,177 | -200 | 5.29% | 26,310,775 |
| 2017-06-19 | 2017-06-15 | 3.080 | 8,712,377 | +5,445 | 5.29% | 26,834,121 |
| 2017-06-16 | 2017-06-14 | 3.100 | 8,706,932 | -3,605 | 5.29% | 26,991,489 |
| 2017-06-15 | 2017-06-13 | 3.040 | 8,710,537 | -500 | 5.29% | 26,480,032 |
| 2017-06-14 | 2017-06-12 | 3.100 | 8,711,037 | -300 | 5.29% | 27,004,215 |
| 2017-06-13 | 2017-06-09 | 3.100 | 8,711,337 | -7,302 | 5.29% | 27,005,145 |
| 2017-06-12 | 2017-06-08 | 3.040 | 8,718,639 | +10,150 | 5.30% | 26,504,663 |
| 2017-06-09 | 2017-06-07 | 3.020 | 8,708,489 | -1,500 | 5.29% | 26,299,637 |
| 2017-06-08 | 2017-06-06 | 3.000 | 8,709,989 | +19,900 | 5.29% | 26,129,967 |
| 2017-06-07 | 2017-06-05 | 3.020 | 8,690,089 | -100 | 5.28% | 26,244,069 |
| 2017-06-05 | 2017-06-01 | 2.980 | 8,690,189 | -5,000 | 5.28% | 25,896,763 |
| 2017-06-01 | 2017-05-29 | 3.020 | 8,695,189 | -11,400 | 5.28% | 26,259,471 |
| 2017-05-31 | 2017-05-26 | 3.040 | 8,706,589 | -5,506 | 5.29% | 26,468,031 |
| 2017-05-29 | 2017-05-25 | 3.060 | 8,712,095 | +15,000 | 5.29% | 26,659,011 |
| 2017-05-26 | 2017-05-24 | 3.100 | 8,697,095 | -53 | 5.28% | 26,960,994 |
| 2017-05-25 | 2017-05-23 | 3.120 | 8,697,148 | +25,000 | 5.28% | 27,135,102 |
| 2017-05-24 | 2017-05-22 | 3.340 | 8,672,148 | +5,000 | 5.27% | 28,964,974 |
| 2017-05-22 | 2017-05-18 | 3.400 | 8,667,148 | -100 | 5.26% | 29,468,303 |
| 2017-05-19 | 2017-05-17 | 3.560 | 8,667,248 | -2,304 | 5.26% | 30,855,403 |
| 2017-05-17 | 2017-05-15 | 3.620 | 8,669,552 | +6,700 | 5.27% | 31,383,778 |
| 2017-05-16 | 2017-05-12 | 3.700 | 8,662,852 | -20,803 | 5.26% | 32,052,552 |
| 2017-05-15 | 2017-05-11 | 3.760 | 8,683,655 | -8,996 | 5.27% | 32,650,543 |
| 2017-05-12 | 2017-05-10 | 3.760 | 8,692,651 | -500 | 5.28% | 32,684,368 |
| 2017-05-10 | 2017-05-08 | 3.860 | 8,693,151 | -500 | 5.28% | 33,555,563 |
| 2017-05-09 | 2017-05-05 | 3.880 | 8,693,651 | -200 | 5.28% | 33,731,366 |
| 2017-05-08 | 2017-05-04 | 3.820 | 8,693,851 | +18,200 | 5.28% | 33,210,511 |
| 2017-05-05 | 2017-05-02 | 3.820 | 8,675,651 | -9,000 | 5.27% | 33,140,987 |
| 2017-05-04 | 2017-04-28 | 3.940 | 8,684,651 | -3,500 | 5.27% | 34,217,525 |
| 2017-04-28 | 2017-04-26 | 3.900 | 8,688,151 | -5,300 | 5.28% | 33,883,789 |
| 2017-04-27 | 2017-04-25 | 3.940 | 8,693,451 | +14,850 | 5.28% | 34,252,197 |
| 2017-04-26 | 2017-04-24 | 3.940 | 8,678,601 | +4,800 | 5.27% | 34,193,688 |
| 2017-04-24 | 2017-04-20 | 4.000 | 8,673,801 | -70 | 5.27% | 34,695,204 |
| 2017-04-21 | 2017-04-19 | 3.880 | 8,673,871 | -13,800 | 5.27% | 33,654,619 |
| 2017-04-20 | 2017-04-18 | 3.960 | 8,687,671 | -22,200 | 5.28% | 34,403,177 |
| 2017-04-19 | 2017-04-13 | 3.980 | 8,709,871 | -1,000 | 5.29% | 34,665,287 |
| 2017-04-18 | 2017-04-12 | 4.020 | 8,710,871 | +12,453 | 5.29% | 35,017,701 |
| 2017-04-13 | 2017-04-11 | 4.020 | 8,698,418 | +11,884 | 5.28% | 34,967,640 |
| 2017-04-11 | 2017-04-07 | 4.020 | 8,686,534 | -101,000 | 5.28% | 34,919,867 |
| 2017-04-10 | 2017-04-06 | 4.060 | 8,787,534 | -100 | 5.34% | 35,677,388 |
| 2017-04-05 | 2017-03-31 | 4.040 | 8,787,634 | +14,200 | 5.34% | 35,502,041 |
| 2017-04-03 | 2017-03-30 | 4.200 | 8,773,434 | +14,664 | 5.33% | 36,848,423 |
| 2017-03-31 | 2017-03-29 | 4.060 | 8,758,770 | -45,000 | 5.32% | 35,560,606 |
| 2017-03-27 | 2017-03-23 | 4.340 | 8,803,770 | -2,100 | 5.35% | 38,208,362 |
| 2017-03-24 | 2017-03-22 | 4.360 | 8,805,870 | -32 | 5.35% | 38,393,593 |
| 2017-03-21 | 2017-03-17 | 4.340 | 8,805,902 | +92 | 5.35% | 38,217,615 |
| 2017-03-20 | 2017-03-16 | 4.360 | 8,805,810 | -3,100 | 5.35% | 38,393,332 |
| 2017-03-17 | 2017-03-15 | 4.440 | 8,808,910 | -1,775 | 5.35% | 39,111,560 |
| 2017-03-16 | 2017-03-14 | 4.440 | 8,810,685 | -500 | 5.35% | 39,119,441 |
| 2017-03-13 | 2017-03-09 | 4.460 | 8,811,185 | -2,450 | 5.35% | 39,297,885 |
| 2017-03-10 | 2017-03-08 | 4.500 | 8,813,635 | -38,597 | 5.35% | 39,661,357 |
| 2017-03-07 | 2017-03-03 | 4.400 | 8,852,232 | -500 | 5.38% | 38,949,821 |
| 2017-03-06 | 2017-03-02 | 4.420 | 8,852,732 | -1,500 | 5.38% | 39,129,075 |
| 2017-03-02 | 2017-02-28 | 4.480 | 8,854,232 | +22,400 | 5.38% | 39,666,959 |
| 2017-03-01 | 2017-02-27 | 4.400 | 8,831,832 | -600 | 5.36% | 38,860,061 |
| 2017-02-28 | 2017-02-24 | 4.460 | 8,832,432 | -3,000 | 5.36% | 39,392,647 |
| 2017-02-27 | 2017-02-23 | 4.440 | 8,835,432 | +5,100 | 5.37% | 39,229,318 |
| 2017-02-23 | 2017-02-21 | 4.580 | 8,830,332 | +4,500 | 5.36% | 40,442,921 |
| 2017-02-22 | 2017-02-20 | 4.460 | 8,825,832 | +10,900 | 5.36% | 39,363,211 |
| 2017-02-20 | 2017-02-16 | 4.660 | 8,814,932 | -1,200 | 5.35% | 41,077,583 |
| 2017-02-17 | 2017-02-15 | 4.600 | 8,816,132 | -9,111 | 5.35% | 40,554,207 |
| 2017-02-16 | 2017-02-14 | 4.660 | 8,825,243 | -8,200 | 5.36% | 41,125,632 |
| 2017-02-14 | 2017-02-10 | 4.480 | 8,833,443 | -2,850 | 5.37% | 39,573,825 |
| 2017-02-13 | 2017-02-09 | 4.460 | 8,836,293 | -14,228 | 5.37% | 39,409,867 |
| 2017-02-07 | 2017-02-03 | 4.520 | 8,850,521 | -3,400 | 5.38% | 40,004,355 |
| 2017-02-02 | 2017-01-27 | 4.500 | 8,853,921 | -400 | 5.38% | 39,842,644 |
| 2017-02-01 | 2017-01-25 | 4.500 | 8,854,321 | -466 | 5.38% | 39,844,444 |
| 2017-01-26 | 2017-01-24 | 4.520 | 8,854,787 | -2,400 | 5.38% | 40,023,637 |
| 2017-01-20 | 2017-01-18 | 4.380 | 8,857,187 | -5,010 | 5.38% | 38,794,479 |
| 2017-01-19 | 2017-01-17 | 4.440 | 8,862,197 | -550 | 5.38% | 39,348,155 |
| 2017-01-18 | 2017-01-16 | 4.440 | 8,862,747 | +500 | 5.38% | 39,350,597 |
| 2017-01-17 | 2017-01-13 | 4.440 | 8,862,247 | -100 | 5.38% | 39,348,377 |
| 2017-01-16 | 2017-01-12 | 4.460 | 8,862,347 | -8,000 | 5.38% | 39,526,068 |
| 2017-01-13 | 2017-01-11 | 4.480 | 8,870,347 | +8,000 | 5.39% | 39,739,155 |
| 2017-01-11 | 2017-01-09 | 4.500 | 8,862,347 | +10,000 | 5.38% | 39,880,561 |
| 2017-01-10 | 2017-01-06 | 4.500 | 8,852,347 | -2,000 | 5.38% | 39,835,561 |
| 2017-01-09 | 2017-01-05 | 4.760 | 8,854,347 | +5,000 | 5.38% | 42,146,692 |
| 2017-01-05 | 2017-01-03 | 4.680 | 8,849,347 | -3,104 | 5.37% | 41,414,944 |
| 2017-01-04 | 2016-12-30 | 4.640 | 8,852,451 | +300 | 5.38% | 41,075,373 |
| 2017-01-03 | 2016-12-29 | 4.520 | 8,852,151 | -1,500 | 5.38% | 40,011,723 |
| 2016-12-30 | 2016-12-28 | 4.500 | 8,853,651 | -500 | 5.38% | 39,841,429 |
| 2016-12-29 | 2016-12-23 | 4.540 | 8,854,151 | +42,754 | 5.38% | 40,197,846 |
| 2016-12-28 | 2016-12-22 | 4.660 | 8,811,397 | -1,800 | 5.35% | 41,061,110 |
| 2016-12-23 | 2016-12-21 | 4.740 | 8,813,197 | +300 | 5.35% | 41,774,554 |
| 2016-12-22 | 2016-12-20 | 4.740 | 8,812,897 | -9,712 | 5.35% | 41,773,132 |
| 2016-12-21 | 2016-12-19 | 4.720 | 8,822,609 | -2,500 | 5.36% | 41,642,714 |
| 2016-12-20 | 2016-12-16 | 4.500 | 8,825,109 | -1,000 | 5.36% | 39,712,990 |
| 2016-12-19 | 2016-12-15 | 4.400 | 8,826,109 | -21,098 | 5.36% | 38,834,880 |
| 2016-12-16 | 2016-12-14 | 4.480 | 8,847,207 | -39,100 | 5.37% | 39,635,487 |
| 2016-12-15 | 2016-12-13 | 4.440 | 8,886,307 | -774 | 5.40% | 39,455,203 |
| 2016-12-13 | 2016-12-09 | 4.540 | 8,887,081 | -210 | 5.40% | 40,347,348 |
| 2016-12-12 | 2016-12-08 | 4.560 | 8,887,291 | -1,072 | 5.40% | 40,526,047 |
| 2016-12-09 | 2016-12-07 | 4.540 | 8,888,363 | -9,100 | 5.40% | 40,353,168 |
| 2016-12-08 | 2016-12-06 | 4.500 | 8,897,463 | -87,605 | 5.40% | 40,038,583 |
| 2016-12-07 | 2016-12-05 | 4.360 | 8,985,068 | -450 | 5.46% | 39,174,896 |
| 2016-12-06 | 2016-12-02 | 4.460 | 8,985,518 | +100 | 5.46% | 40,075,410 |
| 2016-12-02 | 2016-11-30 | 4.420 | 8,985,418 | -600 | 5.46% | 39,715,548 |
| 2016-12-01 | 2016-11-29 | 4.500 | 8,986,018 | -147,945 | 5.46% | 40,437,081 |
| 2016-11-30 | 2016-11-28 | 4.460 | 9,133,963 | -6,817 | 5.55% | 40,737,475 |
| 2016-11-29 | 2016-11-25 | 4.600 | 9,140,780 | -1,400 | 5.55% | 42,047,588 |
| 2016-11-28 | 2016-11-24 | 4.540 | 9,142,180 | +5,300 | 5.56% | 41,505,497 |
| 2016-11-25 | 2016-11-23 | 4.500 | 9,136,880 | -498 | 5.55% | 41,115,960 |
| 2016-11-23 | 2016-11-21 | 4.360 | 9,137,378 | -1,500 | 5.55% | 39,838,968 |
| 2016-11-22 | 2016-11-18 | 4.440 | 9,138,878 | -48,674 | 5.55% | 40,576,618 |
| 2016-11-21 | 2016-11-17 | 4.480 | 9,187,552 | -500 | 5.58% | 41,160,233 |
| 2016-11-18 | 2016-11-16 | 4.500 | 9,188,052 | -500 | 5.58% | 41,346,234 |
| 2016-11-16 | 2016-11-14 | 4.500 | 9,188,552 | -50 | 5.58% | 41,348,484 |
| 2016-11-15 | 2016-11-11 | 4.520 | 9,188,602 | +1,506 | 5.58% | 41,532,481 |
| 2016-11-11 | 2016-11-09 | 4.540 | 9,187,096 | +3,100 | 5.58% | 41,709,416 |
| 2016-11-10 | 2016-11-08 | 4.540 | 9,183,996 | -1,900 | 5.58% | 41,695,342 |
| 2016-11-09 | 2016-11-07 | 4.660 | 9,185,896 | +1,000 | 5.58% | 42,806,275 |
| 2016-11-08 | 2016-11-04 | 4.660 | 9,184,896 | +1,500 | 5.58% | 42,801,615 |
| 2016-11-04 | 2016-11-02 | 4.480 | 9,183,396 | -200 | 5.58% | 41,141,614 |
| 2016-11-03 | 2016-11-01 | 4.600 | 9,183,596 | -1,500 | 5.58% | 42,244,542 |
| 2016-11-02 | 2016-10-31 | 4.640 | 9,185,096 | +17,700 | 5.58% | 42,618,845 |
| 2016-11-01 | 2016-10-28 | 4.520 | 9,167,396 | +9,150 | 5.57% | 41,436,630 |
| 2016-10-31 | 2016-10-27 | 4.880 | 9,158,246 | -9,600 | 5.57% | 44,692,240 |
| 2016-10-28 | 2016-10-26 | 4.940 | 9,167,846 | -64,823 | 5.57% | 45,289,159 |
| 2016-10-27 | 2016-10-25 | 4.820 | 9,232,669 | +55,200 | 5.61% | 44,501,465 |
| 2016-10-26 | 2016-10-24 | 4.420 | 9,177,469 | +3,400 | 5.58% | 40,564,413 |
| 2016-10-25 | 2016-10-20 | 4.240 | 9,174,069 | -10,377 | 5.57% | 38,898,053 |
| 2016-10-24 | 2016-10-19 | 4.120 | 9,184,446 | -8,950 | 5.58% | 37,839,918 |
| 2016-10-19 | 2016-10-17 | 4.120 | 9,193,396 | -476 | 5.59% | 37,876,792 |
| 2016-10-18 | 2016-10-14 | 4.160 | 9,193,872 | +24,108 | 5.59% | 38,246,508 |
| 2016-10-17 | 2016-10-13 | 4.140 | 9,169,764 | -1,183 | 5.57% | 37,962,823 |
| 2016-10-14 | 2016-10-12 | 4.200 | 9,170,947 | -15,400 | 5.57% | 38,517,977 |
| 2016-10-13 | 2016-10-11 | 4.200 | 9,186,347 | +14,500 | 5.58% | 38,582,657 |
| 2016-10-12 | 2016-10-07 | 4.240 | 9,171,847 | +342 | 5.57% | 38,888,631 |
| 2016-10-11 | 2016-10-06 | 4.300 | 9,171,505 | +80,651 | 5.57% | 39,437,471 |
| 2016-10-07 | 2016-10-05 | 4.540 | 9,090,854 | +910,661 | 5.52% | 41,272,477 |
| 2016-10-06 | 2016-10-04 | 3.960 | 8,180,193 | -16,700 | 4.97% | 32,393,564 |
| 2016-10-05 | 2016-10-03 | 4.000 | 8,196,893 | +454,105 | 4.98% | 32,787,572 |
| 2016-10-04 | 2016-09-30 | 4.080 | 7,742,788 | -105,700 | 4.70% | 31,590,575 |
| 2016-10-03 | 2016-09-29 | 3.960 | 7,848,488 | -11,050 | 4.77% | 31,080,012 |
| 2016-09-30 | 2016-09-28 | 3.600 | 7,859,538 | -4,200 | 4.78% | 28,294,337 |
| 2016-09-29 | 2016-09-27 | 3.640 | 7,863,738 | -10,400 | 4.78% | 28,624,006 |
| 2016-09-28 | 2016-09-26 | 3.540 | 7,874,138 | +6,000 | 4.78% | 27,874,449 |
| 2016-09-27 | 2016-09-23 | 3.480 | 7,868,138 | -5,379 | 4.78% | 27,381,120 |
| 2016-09-26 | 2016-09-22 | 3.500 | 7,873,517 | +50,800 | 4.78% | 27,557,309 |
| 2016-09-23 | 2016-09-21 | 3.480 | 7,822,717 | +28,400 | 4.75% | 27,223,055 |
| 2016-09-22 | 2016-09-20 | 3.600 | 7,794,317 | -151,200 | 4.74% | 28,059,541 |
| 2016-09-21 | 2016-09-19 | 3.560 | 7,945,517 | -200 | 4.83% | 28,286,041 |
| 2016-09-20 | 2016-09-15 | 3.520 | 7,945,717 | +2,100 | 4.83% | 27,968,924 |
| 2016-09-19 | 2016-09-14 | 3.480 | 7,943,617 | +525 | 4.83% | 27,643,787 |
| 2016-09-15 | 2016-09-13 | 3.540 | 7,943,092 | +121,650 | 4.83% | 28,118,546 |
| 2016-09-14 | 2016-09-12 | 3.460 | 7,821,442 | -2,500 | 4.75% | 27,062,189 |
| 2016-09-13 | 2016-09-09 | 3.540 | 7,823,942 | -11,700 | 4.75% | 27,696,755 |
| 2016-09-12 | 2016-09-08 | 3.520 | 7,835,642 | -1,104 | 4.76% | 27,581,460 |
| 2016-09-09 | 2016-09-07 | 3.480 | 7,836,746 | -8,100 | 4.76% | 27,271,876 |
| 2016-09-08 | 2016-09-06 | 3.520 | 7,844,846 | +16,200 | 4.77% | 27,613,858 |
| 2016-09-06 | 2016-09-02 | 3.460 | 7,828,646 | -17,500 | 4.76% | 27,087,115 |
| 2016-09-05 | 2016-09-01 | 3.440 | 7,846,146 | +56,600 | 4.77% | 26,990,742 |
| 2016-09-02 | 2016-08-31 | 3.520 | 7,789,546 | +59,300 | 4.73% | 27,419,202 |
| 2016-09-01 | 2016-08-30 | 3.580 | 7,730,246 | +500 | 4.70% | 27,674,281 |
| 2016-08-31 | 2016-08-29 | 3.580 | 7,729,746 | -11,100 | 4.70% | 27,672,491 |
| 2016-08-30 | 2016-08-26 | 3.600 | 7,740,846 | +8,700 | 4.70% | 27,867,046 |
| 2016-08-29 | 2016-08-25 | 3.600 | 7,732,146 | +17,000 | 4.70% | 27,835,726 |
| 2016-08-26 | 2016-08-24 | 3.640 | 7,715,146 | -5,000 | 4.69% | 28,083,131 |
| 2016-08-25 | 2016-08-23 | 3.620 | 7,720,146 | -500 | 4.69% | 27,946,929 |
| 2016-08-24 | 2016-08-22 | 3.600 | 7,720,646 | +2,300 | 4.69% | 27,794,326 |
| 2016-08-23 | 2016-08-19 | 3.600 | 7,718,346 | +5,000 | 4.69% | 27,786,046 |
| 2016-08-19 | 2016-08-17 | 3.600 | 7,713,346 | +100 | 4.69% | 27,768,046 |
| 2016-08-18 | 2016-08-16 | 3.620 | 7,713,246 | +20,800 | 4.69% | 27,921,951 |
| 2016-08-17 | 2016-08-15 | 3.640 | 7,692,446 | -1,300 | 4.67% | 28,000,503 |
| 2016-08-16 | 2016-08-12 | 3.660 | 7,693,746 | -13,100 | 4.68% | 28,159,110 |
| 2016-08-15 | 2016-08-11 | 3.620 | 7,706,846 | -1,500 | 4.68% | 27,898,783 |
| 2016-08-12 | 2016-08-10 | 3.620 | 7,708,346 | -19,800 | 4.68% | 27,904,213 |
| 2016-08-11 | 2016-08-09 | 3.620 | 7,728,146 | -11,800 | 4.70% | 27,975,889 |
| 2016-08-10 | 2016-08-08 | 3.660 | 7,739,946 | -5,600 | 4.70% | 28,328,202 |
| 2016-08-09 | 2016-08-05 | 3.580 | 7,745,546 | +20,000 | 4.71% | 27,729,055 |
| 2016-08-08 | 2016-08-04 | 3.560 | 7,725,546 | +5,000 | 4.69% | 27,502,944 |
| 2016-08-05 | 2016-08-03 | 3.480 | 7,720,546 | +25,000 | 4.69% | 26,867,500 |
| 2016-08-03 | 2016-07-29 | 3.500 | 7,695,546 | -55,000 | 4.68% | 26,934,411 |
| 2016-08-01 | 2016-07-28 | 3.560 | 7,750,546 | -1,000 | 4.71% | 27,591,944 |
| 2016-07-28 | 2016-07-26 | 3.520 | 7,751,546 | -3,400 | 4.71% | 27,285,442 |
| 2016-07-27 | 2016-07-25 | 3.560 | 7,754,946 | -12,500 | 4.71% | 27,607,608 |
| 2016-07-26 | 2016-07-22 | 3.500 | 7,767,446 | -300 | 4.72% | 27,186,061 |
| 2016-07-25 | 2016-07-21 | 3.540 | 7,767,746 | -500 | 4.72% | 27,497,821 |
| 2016-07-22 | 2016-07-20 | 3.560 | 7,768,246 | +600 | 4.72% | 27,654,956 |
| 2016-07-21 | 2016-07-19 | 3.480 | 7,767,646 | -950 | 4.72% | 27,031,408 |
| 2016-07-20 | 2016-07-18 | 3.640 | 7,768,596 | -3,000 | 4.72% | 28,277,689 |
| 2016-07-15 | 2016-07-13 | 3.740 | 7,771,596 | -4,519 | 4.72% | 29,065,769 |
| 2016-07-13 | 2016-07-11 | 3.680 | 7,776,115 | -900 | 4.73% | 28,616,103 |
| 2016-07-12 | 2016-07-08 | 3.660 | 7,777,015 | +25,000 | 4.73% | 28,463,875 |
| 2016-07-11 | 2016-07-07 | 3.720 | 7,752,015 | -35,700 | 4.71% | 28,837,496 |
| 2016-07-08 | 2016-07-06 | 3.620 | 7,787,715 | +49,000 | 4.73% | 28,191,528 |
| 2016-07-07 | 2016-07-05 | 3.480 | 7,738,715 | -24,900 | 4.70% | 26,930,728 |
| 2016-07-06 | 2016-07-04 | 3.480 | 7,763,615 | -28,734 | 4.72% | 27,017,380 |
| 2016-07-05 | 2016-06-30 | 3.440 | 7,792,349 | -6,846 | 4.74% | 26,805,681 |
| 2016-07-04 | 2016-06-29 | 3.440 | 7,799,195 | -52,300 | 4.74% | 26,829,231 |
| 2016-06-30 | 2016-06-28 | 3.440 | 7,851,495 | -49,300 | 4.77% | 27,009,143 |
| 2016-06-29 | 2016-06-27 | 3.380 | 7,900,795 | -9,355 | 4.80% | 26,704,687 |
| 2016-06-28 | 2016-06-24 | 3.360 | 7,910,150 | +3,179 | 4.81% | 26,578,104 |
| 2016-06-27 | 2016-06-23 | 3.460 | 7,906,971 | -94,700 | 4.80% | 27,358,120 |
| 2016-06-24 | 2016-06-22 | 3.620 | 8,001,671 | -81 | 4.86% | 28,966,049 |
| 2016-06-23 | 2016-06-21 | 3.580 | 8,001,752 | -19 | 4.86% | 28,646,272 |
| 2016-06-22 | 2016-06-20 | 3.560 | 8,001,771 | -11,880 | 4.86% | 28,486,305 |
| 2016-06-17 | 2016-06-15 | 3.600 | 8,013,651 | -500 | 4.87% | 28,849,144 |
| 2016-06-16 | 2016-06-14 | 3.620 | 8,014,151 | +800 | 4.87% | 29,011,227 |
| 2016-06-15 | 2016-06-13 | 3.660 | 8,013,351 | +500 | 4.87% | 29,328,865 |
| 2016-06-14 | 2016-06-10 | 3.740 | 8,012,851 | +21,300 | 4.87% | 29,968,063 |
| 2016-06-13 | 2016-06-08 | 3.800 | 7,991,551 | -1,500 | 4.86% | 30,367,894 |
| 2016-06-10 | 2016-06-07 | 3.660 | 7,993,051 | +26,200 | 4.86% | 29,254,567 |
| 2016-06-08 | 2016-06-06 | 3.820 | 7,966,851 | +11,100 | 4.84% | 30,433,371 |
| 2016-06-07 | 2016-06-03 | 3.900 | 7,955,751 | +3,800 | 4.83% | 31,027,429 |
| 2016-06-06 | 2016-06-02 | 3.900 | 7,951,951 | -6,300 | 4.83% | 31,012,609 |
| 2016-06-01 | 2016-05-30 | 3.460 | 7,958,251 | +1,000 | 4.84% | 27,535,548 |
| 2016-05-31 | 2016-05-27 | 3.460 | 7,957,251 | -33,350 | 4.84% | 27,532,088 |
| 2016-05-30 | 2016-05-26 | 3.560 | 7,990,601 | -97,250 | 4.86% | 28,446,540 |
| 2016-05-27 | 2016-05-25 | 3.380 | 8,087,851 | -66,200 | 4.91% | 27,336,936 |
| 2016-05-26 | 2016-05-24 | 3.320 | 8,154,051 | -1,300 | 4.95% | 27,071,449 |
| 2016-05-25 | 2016-05-23 | 3.280 | 8,155,351 | -13,900 | 4.96% | 26,749,551 |
| 2016-05-24 | 2016-05-20 | 3.280 | 8,169,251 | -100 | 4.96% | 26,795,143 |
| 2016-05-23 | 2016-05-19 | 3.280 | 8,169,351 | -27,360 | 4.96% | 26,795,471 |
| 2016-05-20 | 2016-05-18 | 3.280 | 8,196,711 | -7 | 4.98% | 26,885,212 |
| 2016-05-19 | 2016-05-17 | 3.340 | 8,196,718 | -1,200 | 4.98% | 27,377,038 |
| 2016-05-18 | 2016-05-16 | 3.280 | 8,197,918 | -34,900 | 4.98% | 26,889,171 |
| 2016-05-17 | 2016-05-13 | 3.280 | 8,232,818 | -1,200 | 5.00% | 27,003,643 |
| 2016-05-16 | 2016-05-12 | 3.300 | 8,234,018 | +700 | 5.00% | 27,172,259 |
| 2016-05-12 | 2016-05-10 | 3.300 | 8,233,318 | +2,000 | 5.00% | 27,169,949 |
| 2016-05-11 | 2016-05-09 | 3.280 | 8,231,318 | -1,500 | 5.00% | 26,998,723 |
| 2016-05-10 | 2016-05-06 | 3.300 | 8,232,818 | +260 | 5.00% | 27,168,299 |
| 2016-05-09 | 2016-05-05 | 3.320 | 8,232,558 | -2,000 | 5.00% | 27,332,093 |
| 2016-05-06 | 2016-05-04 | 3.300 | 8,234,558 | -8,700 | 5.00% | 27,174,041 |
| 2016-05-05 | 2016-05-03 | 3.300 | 8,243,258 | -3,000 | 5.01% | 27,202,751 |
| 2016-05-04 | 2016-04-29 | 3.340 | 8,246,258 | -100 | 5.01% | 27,542,502 |
| 2016-05-03 | 2016-04-28 | 3.340 | 8,246,358 | +1,000 | 5.01% | 27,542,836 |
| 2016-04-28 | 2016-04-26 | 3.380 | 8,245,358 | -14,100 | 5.01% | 27,869,310 |
| 2016-04-27 | 2016-04-25 | 3.400 | 8,259,458 | -37,100 | 5.02% | 28,082,157 |
| 2016-04-26 | 2016-04-22 | 3.380 | 8,296,558 | +24,618 | 5.04% | 28,042,366 |
| 2016-04-25 | 2016-04-21 | 3.460 | 8,271,940 | -581 | 5.03% | 28,620,912 |
| 2016-04-22 | 2016-04-20 | 3.440 | 8,272,521 | -44,200 | 5.03% | 28,457,472 |
| 2016-04-21 | 2016-04-19 | 3.380 | 8,316,721 | +9,580 | 5.05% | 28,110,517 |
| 2016-04-20 | 2016-04-18 | 3.340 | 8,307,141 | -4,500 | 5.05% | 27,745,851 |
| 2016-04-19 | 2016-04-15 | 3.340 | 8,311,641 | -2,566 | 5.05% | 27,760,881 |
| 2016-04-18 | 2016-04-14 | 3.380 | 8,314,207 | -30,900 | 5.05% | 28,102,020 |
| 2016-04-15 | 2016-04-13 | 3.360 | 8,345,107 | -18,800 | 5.07% | 28,039,560 |
| 2016-04-14 | 2016-04-12 | 3.280 | 8,363,907 | -33,900 | 5.08% | 27,433,615 |
| 2016-04-13 | 2016-04-11 | 3.240 | 8,397,807 | -21,006 | 5.10% | 27,208,895 |
| 2016-04-12 | 2016-04-08 | 3.300 | 8,418,813 | -8,900 | 5.12% | 27,782,083 |
| 2016-04-08 | 2016-04-06 | 3.220 | 8,427,713 | -35,700 | 5.12% | 27,137,236 |
| 2016-04-07 | 2016-04-05 | 3.200 | 8,463,413 | -39,800 | 5.14% | 27,082,922 |
| 2016-04-06 | 2016-04-01 | 3.260 | 8,503,213 | -2,200 | 5.17% | 27,720,474 |
| 2016-04-05 | 2016-03-31 | 3.360 | 8,505,413 | -32,125 | 5.17% | 28,578,188 |
| 2016-04-01 | 2016-03-30 | 3.280 | 8,537,538 | -124,517 | 5.19% | 28,003,125 |
| 2016-03-31 | 2016-03-29 | 3.260 | 8,662,055 | -103,800 | 5.26% | 28,238,299 |
| 2016-03-30 | 2016-03-24 | 3.360 | 8,765,855 | +8,819 | 5.33% | 29,453,273 |
| 2016-03-29 | 2016-03-23 | 3.460 | 8,757,036 | -31,749 | 5.32% | 30,299,345 |
| 2016-03-24 | 2016-03-22 | 3.420 | 8,788,785 | -10,500 | 5.34% | 30,057,645 |
| 2016-03-23 | 2016-03-21 | 3.420 | 8,799,285 | -9,300 | 5.35% | 30,093,555 |
| 2016-03-22 | 2016-03-18 | 3.420 | 8,808,585 | -14,800 | 5.35% | 30,125,361 |
| 2016-03-21 | 2016-03-17 | 3.420 | 8,823,385 | -3,000 | 5.36% | 30,175,977 |
| 2016-03-18 | 2016-03-16 | 3.420 | 8,826,385 | +5,800 | 5.36% | 30,186,237 |
| 2016-03-17 | 2016-03-15 | 3.460 | 8,820,585 | +17,937 | 5.36% | 30,519,224 |
| 2016-03-16 | 2016-03-14 | 3.520 | 8,802,648 | +17,500 | 5.35% | 30,985,321 |
| 2016-03-15 | 2016-03-11 | 3.500 | 8,785,148 | -4,500 | 5.34% | 30,748,018 |
| 2016-03-14 | 2016-03-10 | 3.460 | 8,789,648 | +3,000 | 5.34% | 30,412,182 |
| 2016-03-11 | 2016-03-09 | 3.580 | 8,786,648 | -63,700 | 5.34% | 31,456,200 |
| 2016-03-10 | 2016-03-08 | 3.500 | 8,850,348 | +678,174 | 5.38% | 30,976,218 |
| 2016-03-09 | 2016-03-07 | 3.580 | 8,172,174 | +13,862 | 4.97% | 29,256,383 |
| 2016-03-08 | 2016-03-04 | 3.620 | 8,158,312 | +18,500 | 4.96% | 29,533,089 |
| 2016-03-07 | 2016-03-03 | 3.540 | 8,139,812 | -125 | 4.95% | 28,814,934 |
| 2016-03-03 | 2016-03-01 | 3.400 | 8,139,937 | +50,000 | 4.95% | 27,675,786 |
| 2016-03-02 | 2016-02-29 | 3.360 | 8,089,937 | -63,393 | 4.92% | 27,182,188 |
| 2016-03-01 | 2016-02-26 | 3.380 | 8,153,330 | +32,000 | 4.95% | 27,558,255 |
| 2016-02-29 | 2016-02-25 | 3.380 | 8,121,330 | +55,300 | 4.94% | 27,450,095 |
| 2016-02-26 | 2016-02-24 | 3.360 | 8,066,030 | -4,213 | 4.90% | 27,101,861 |
| 2016-02-25 | 2016-02-23 | 3.420 | 8,070,243 | +400 | 4.90% | 27,600,231 |
| 2016-02-22 | 2016-02-18 | 3.380 | 8,069,843 | +20,100 | 4.90% | 27,276,069 |
| 2016-02-19 | 2016-02-17 | 3.440 | 8,049,743 | +10,000 | 4.89% | 27,691,116 |
| 2016-02-17 | 2016-02-15 | 3.460 | 8,039,743 | -500 | 4.89% | 27,817,511 |
| 2016-02-16 | 2016-02-12 | 3.280 | 8,040,243 | -1,400 | 4.89% | 26,371,997 |
| 2016-02-15 | 2016-02-11 | 3.360 | 8,041,643 | -17,025 | 4.89% | 27,019,920 |
| 2016-02-12 | 2016-02-05 | 3.540 | 8,058,668 | +6,300 | 4.90% | 28,527,685 |
| 2016-02-11 | 2016-02-04 | 3.560 | 8,052,368 | -55,793 | 4.89% | 28,666,430 |
| 2016-02-05 | 2016-02-03 | 3.540 | 8,108,161 | +2,437 | 4.93% | 28,702,890 |
| 2016-02-03 | 2016-02-01 | 3.660 | 8,105,724 | +200 | 4.93% | 29,666,950 |
| 2016-02-02 | 2016-01-29 | 3.760 | 8,105,524 | +1,000 | 4.93% | 30,476,770 |
| 2016-02-01 | 2016-01-28 | 3.660 | 8,104,524 | +1,700 | 4.92% | 29,662,558 |
| 2016-01-29 | 2016-01-27 | 3.700 | 8,102,824 | -2,600 | 4.92% | 29,980,449 |
| 2016-01-28 | 2016-01-26 | 3.740 | 8,105,424 | -200 | 4.93% | 30,314,286 |
| 2016-01-27 | 2016-01-25 | 3.760 | 8,105,624 | -200 | 4.93% | 30,477,146 |
| 2016-01-26 | 2016-01-22 | 3.800 | 8,105,824 | -200 | 4.93% | 30,802,131 |
| 2016-01-22 | 2016-01-20 | 3.880 | 8,106,024 | -9,000 | 4.93% | 31,451,373 |
| 2016-01-20 | 2016-01-18 | 3.960 | 8,115,024 | +7,400 | 4.93% | 32,135,495 |
| 2016-01-19 | 2016-01-15 | 4.160 | 8,107,624 | -48,000 | 4.93% | 33,727,716 |
| 2016-01-18 | 2016-01-14 | 4.320 | 8,155,624 | -64,000 | 4.96% | 35,232,296 |
| 2016-01-14 | 2016-01-12 | 4.460 | 8,219,624 | -132,450 | 4.99% | 36,659,523 |
| 2016-01-13 | 2016-01-11 | 4.460 | 8,352,074 | -4,600 | 5.08% | 37,250,250 |
| 2016-01-12 | 2016-01-08 | 4.600 | 8,356,674 | +2,100 | 5.08% | 38,440,700 |
| 2016-01-11 | 2016-01-07 | 4.540 | 8,354,574 | -100 | 5.08% | 37,929,766 |
| 2016-01-08 | 2016-01-06 | 4.860 | 8,354,674 | +5,000 | 5.08% | 40,603,716 |
| 2016-01-07 | 2016-01-05 | 4.700 | 8,349,674 | +1,400 | 5.07% | 39,243,468 |
| 2016-01-06 | 2016-01-04 | 4.700 | 8,348,274 | -6,100 | 5.07% | 39,236,888 |
| 2016-01-05 | 2015-12-31 | 4.960 | 8,354,374 | +9,600 | 5.08% | 41,437,695 |
| 2016-01-04 | 2015-12-29 | 5.000 | 8,344,774 | +15,000 | 5.07% | 41,723,870 |
| 2015-12-29 | 2015-12-24 | 5.100 | 8,329,774 | -13,486 | 5.06% | 42,481,847 |
| 2015-12-28 | 2015-12-22 | 5.000 | 8,343,260 | +5,300 | 5.07% | 41,716,300 |
| 2015-12-23 | 2015-12-21 | 4.920 | 8,337,960 | -15,700 | 5.07% | 41,022,763 |
| 2015-12-22 | 2015-12-18 | 4.860 | 8,353,660 | -13,409 | 5.08% | 40,598,788 |
| 2015-12-21 | 2015-12-17 | 4.920 | 8,367,069 | -25,942 | 5.08% | 41,165,979 |
| 2015-12-17 | 2015-12-15 | 5.000 | 8,393,011 | +129,773 | 5.10% | 41,965,055 |
| 2015-12-16 | 2015-12-14 | 5.000 | 8,263,238 | -2,200 | 5.02% | 41,316,190 |
| 2015-12-15 | 2015-12-11 | 5.100 | 8,265,438 | -5,000 | 5.02% | 42,153,734 |
| 2015-12-14 | 2015-12-10 | 5.100 | 8,270,438 | -5,000 | 5.03% | 42,179,234 |
| 2015-12-11 | 2015-12-09 | 5.300 | 8,275,438 | -33,300 | 5.03% | 43,859,821 |
| 2015-12-10 | 2015-12-08 | 5.500 | 8,308,738 | +48,174 | 5.05% | 45,698,059 |
| 2015-12-09 | 2015-12-07 | 5.600 | 8,260,564 | -3,480 | 5.02% | 46,259,158 |
| 2015-12-08 | 2015-12-04 | 5.600 | 8,264,044 | -200 | 5.02% | 46,278,646 |
| 2015-12-07 | 2015-12-03 | 5.800 | 8,264,244 | -311 | 5.02% | 47,932,615 |
| 2015-12-04 | 2015-12-02 | 5.700 | 8,264,555 | -5,816 | 5.02% | 47,107,963 |
| 2015-12-01 | 2015-11-27 | 5.700 | 8,270,371 | -1,075 | 5.03% | 47,141,115 |
| 2015-11-30 | 2015-11-26 | 5.900 | 8,271,446 | -1,100 | 5.03% | 48,801,531 |
| 2015-11-27 | 2015-11-25 | 5.700 | 8,272,546 | -200 | 5.03% | 47,153,512 |
| 2015-11-26 | 2015-11-24 | 5.700 | 8,272,746 | +100 | 5.03% | 47,154,652 |
| 2015-11-25 | 2015-11-23 | 5.800 | 8,272,646 | -107,762 | 5.03% | 47,981,347 |
| 2015-11-24 | 2015-11-20 | 5.900 | 8,380,408 | -134,420 | 5.09% | 49,444,407 |
| 2015-11-23 | 2015-11-19 | 5.900 | 8,514,828 | -1,600 | 5.17% | 50,237,485 |
| 2015-11-19 | 2015-11-17 | 5.800 | 8,516,428 | -4,303 | 5.18% | 49,395,282 |
| 2015-11-18 | 2015-11-16 | 5.600 | 8,520,731 | -17,225 | 5.18% | 47,716,094 |
| 2015-11-17 | 2015-11-13 | 5.800 | 8,537,956 | -614 | 5.19% | 49,520,145 |
| 2015-11-16 | 2015-11-12 | 5.800 | 8,538,570 | +123,120 | 5.19% | 49,523,706 |
| 2015-11-12 | 2015-11-10 | 5.900 | 8,415,450 | -621 | 5.11% | 49,651,155 |
| 2015-11-11 | 2015-11-09 | 6.100 | 8,416,071 | -100 | 5.11% | 51,338,033 |
| 2015-11-10 | 2015-11-06 | 6.500 | 8,416,171 | +74,500 | 5.11% | 54,705,111 |
| 2015-11-09 | 2015-11-05 | 6.300 | 8,341,671 | +500 | 5.07% | 52,552,527 |
| 2015-11-06 | 2015-11-04 | 6.400 | 8,341,171 | -28 | 5.07% | 53,383,494 |
| 2015-11-05 | 2015-11-03 | 6.300 | 8,341,199 | +1,474 | 5.07% | 52,549,554 |
| 2015-11-04 | 2015-11-02 | 6.800 | 8,339,725 | +1,900 | 5.07% | 56,710,130 |
| 2015-11-03 | 2015-10-30 | 7.100 | 8,337,825 | -800 | 5.07% | 59,198,557 |
| 2015-11-02 | 2015-10-29 | 7.000 | 8,338,625 | +15,000 | 5.07% | 58,370,375 |
| 2015-10-30 | 2015-10-28 | 7.000 | 8,323,625 | -6,000 | 5.06% | 58,265,375 |
| 2015-10-29 | 2015-10-27 | 7.000 | 8,329,625 | +5,400 | 5.06% | 58,307,375 |
| 2015-10-28 | 2015-10-26 | 7.000 | 8,324,225 | +16,559 | 5.06% | 58,269,575 |
| 2015-10-27 | 2015-10-23 | 6.700 | 8,307,666 | -5,000 | 5.05% | 55,661,362 |
| 2015-10-26 | 2015-10-22 | 6.700 | 8,312,666 | -35,400 | 5.05% | 55,694,862 |
| 2015-10-23 | 2015-10-20 | 6.600 | 8,348,066 | +59,619 | 5.07% | 55,097,236 |
| 2015-10-22 | 2015-10-19 | 6.800 | 8,288,447 | +152,701 | 5.04% | 56,361,440 |
| 2015-10-20 | 2015-10-16 | 6.500 | 8,135,746 | -4,836 | 4.94% | 52,882,349 |
| 2015-10-19 | 2015-10-15 | 6.800 | 8,140,582 | -19,215 | 4.95% | 55,355,958 |
| 2015-10-16 | 2015-10-14 | 6.700 | 8,159,797 | -26,700 | 4.96% | 54,670,640 |
| 2015-10-15 | 2015-10-13 | 7.100 | 8,186,497 | +7,000 | 4.97% | 58,124,129 |
| 2015-10-14 | 2015-10-12 | 7.200 | 8,179,497 | -21,100 | 4.97% | 58,892,378 |
| 2015-10-13 | 2015-10-09 | 5.700 | 8,200,597 | +3,215 | 4.98% | 46,743,403 |
| 2015-10-09 | 2015-10-07 | 5.100 | 8,197,382 | +2,200 | 4.98% | 41,806,648 |
| 2015-10-08 | 2015-10-06 | 4.980 | 8,195,182 | -1,400 | 4.98% | 40,812,006 |
| 2015-10-07 | 2015-10-05 | 4.960 | 8,196,582 | -21,200 | 4.98% | 40,655,047 |
| 2015-10-06 | 2015-10-02 | 4.900 | 8,217,782 | -6,105 | 4.99% | 40,267,132 |
| 2015-10-05 | 2015-09-30 | 4.740 | 8,223,887 | -138,619 | 5.00% | 38,981,224 |
| 2015-10-02 | 2015-09-29 | 4.800 | 8,362,506 | -177 | 5.08% | 40,140,029 |
| 2015-09-30 | 2015-09-25 | 4.820 | 8,362,683 | +22,500 | 5.08% | 40,308,132 |
| 2015-09-25 | 2015-09-23 | 4.860 | 8,340,183 | +4,900 | 5.07% | 40,533,289 |
| 2015-09-23 | 2015-09-21 | 5.000 | 8,335,283 | +1,000 | 5.07% | 41,676,415 |
| 2015-09-22 | 2015-09-18 | 4.980 | 8,334,283 | -29,025 | 5.06% | 41,504,729 |
| 2015-09-18 | 2015-09-16 | 4.820 | 8,363,308 | -26,460 | 5.08% | 40,311,145 |
| 2015-09-17 | 2015-09-15 | 4.800 | 8,389,768 | -16,600 | 5.10% | 40,270,886 |
| 2015-09-16 | 2015-09-14 | 4.820 | 8,406,368 | -8,500 | 5.11% | 40,518,694 |
| 2015-09-15 | 2015-09-11 | 5.000 | 8,414,868 | -23,100 | 5.11% | 42,074,340 |
| 2015-09-14 | 2015-09-10 | 4.860 | 8,437,968 | -1,107 | 5.13% | 41,008,524 |
| 2015-09-11 | 2015-09-09 | 4.980 | 8,439,075 | +1,700 | 5.13% | 42,026,593 |
| 2015-09-10 | 2015-09-08 | 4.940 | 8,437,375 | -2,300 | 5.13% | 41,680,632 |
| 2015-09-09 | 2015-09-07 | 4.560 | 8,439,675 | -1,500 | 5.13% | 38,484,918 |
| 2015-09-08 | 2015-09-04 | 4.580 | 8,441,175 | +544 | 5.13% | 38,660,581 |
| 2015-09-07 | 2015-09-02 | 4.640 | 8,440,631 | -74,400 | 5.13% | 39,164,528 |
| 2015-09-04 | 2015-09-01 | 4.720 | 8,515,031 | +9,350 | 5.17% | 40,190,946 |
| 2015-09-02 | 2015-08-31 | 4.980 | 8,505,681 | -300 | 5.17% | 42,358,291 |
| 2015-09-01 | 2015-08-28 | 5.000 | 8,505,981 | -28,100 | 5.17% | 42,529,905 |
| 2015-08-31 | 2015-08-27 | 5.000 | 8,534,081 | -79,650 | 5.19% | 42,670,405 |
| 2015-08-28 | 2015-08-26 | 4.880 | 8,613,731 | +66,950 | 5.23% | 42,035,007 |
| 2015-08-27 | 2015-08-25 | 5.200 | 8,546,781 | +10,000 | 5.19% | 44,443,261 |
| 2015-08-26 | 2015-08-24 | 5.300 | 8,536,781 | -10,400 | 5.19% | 45,244,939 |
| 2015-08-25 | 2015-08-21 | 5.800 | 8,547,181 | +54,300 | 5.19% | 49,573,650 |
| 2015-08-24 | 2015-08-20 | 6.000 | 8,492,881 | -10,100 | 5.16% | 50,957,286 |
| 2015-08-21 | 2015-08-19 | 6.100 | 8,502,981 | +14,700 | 5.17% | 51,868,184 |
| 2015-08-20 | 2015-08-18 | 6.400 | 8,488,281 | -6,500 | 5.16% | 54,324,998 |
| 2015-08-19 | 2015-08-17 | 6.800 | 8,494,781 | +4,030 | 5.16% | 57,764,511 |
| 2015-08-18 | 2015-08-14 | 7.000 | 8,490,751 | +5,300 | 5.16% | 59,435,257 |
| 2015-08-17 | 2015-08-13 | 7.000 | 8,485,451 | -14,000 | 5.16% | 59,398,157 |
| 2015-08-14 | 2015-08-12 | 6.900 | 8,499,451 | +1,170 | 5.16% | 58,646,212 |
| 2015-08-13 | 2015-08-11 | 7.100 | 8,498,281 | +8,100 | 5.16% | 60,337,795 |
| 2015-08-12 | 2015-08-10 | 7.200 | 8,490,181 | -51,700 | 5.16% | 61,129,303 |
| 2015-08-11 | 2015-08-07 | 7.000 | 8,541,881 | -35,100 | 5.19% | 59,793,167 |
| 2015-08-10 | 2015-08-06 | 6.900 | 8,576,981 | -3,679 | 5.21% | 59,181,169 |
| 2015-08-07 | 2015-08-05 | 6.900 | 8,580,660 | -300 | 5.21% | 59,206,554 |
| 2015-08-06 | 2015-08-04 | 6.900 | 8,580,960 | +39,360 | 5.21% | 59,208,624 |
| 2015-08-05 | 2015-08-03 | 6.800 | 8,541,600 | +4,995 | 5.19% | 58,082,880 |
| 2015-08-04 | 2015-07-31 | 7.200 | 8,536,605 | +19,500 | 5.19% | 61,463,556 |
| 2015-08-03 | 2015-07-30 | 7.300 | 8,517,105 | -1,800 | 5.18% | 62,174,866 |
| 2015-07-31 | 2015-07-29 | 7.400 | 8,518,905 | +3,104 | 5.18% | 63,039,897 |
| 2015-07-30 | 2015-07-28 | 7.200 | 8,515,801 | -34,200 | 5.17% | 61,313,767 |
| 2015-07-29 | 2015-07-27 | 7.200 | 8,550,001 | -8,000 | 5.20% | 61,560,007 |
| 2015-07-28 | 2015-07-24 | 8.000 | 8,558,001 | +10,725 | 5.20% | 68,464,008 |
| 2015-07-27 | 2015-07-23 | 8.200 | 8,547,276 | -15,000 | 5.19% | 70,087,663 |
| 2015-07-24 | 2015-07-22 | 7.900 | 8,562,276 | -7,413 | 5.20% | 67,641,980 |
| 2015-07-23 | 2015-07-21 | 8.100 | 8,569,689 | +1,400 | 5.21% | 69,414,481 |
| 2015-07-22 | 2015-07-20 | 8.100 | 8,568,289 | -400 | 5.21% | 69,403,141 |
| 2015-07-21 | 2015-07-17 | 8.100 | 8,568,689 | -10,450 | 5.21% | 69,406,381 |
| 2015-07-20 | 2015-07-16 | 7.900 | 8,579,139 | -25,450 | 5.21% | 67,775,198 |
| 2015-07-17 | 2015-07-15 | 8.000 | 8,604,589 | +49,800 | 5.23% | 68,836,712 |
| 2015-07-16 | 2015-07-14 | 8.500 | 8,554,789 | -36,550 | 5.20% | 72,715,706 |
| 2015-07-15 | 2015-07-13 | 8.400 | 8,591,339 | -39,725 | 5.22% | 72,167,248 |
| 2015-07-14 | 2015-07-10 | 8.000 | 8,631,064 | +37,969 | 5.24% | 69,048,512 |
| 2015-07-13 | 2015-07-09 | 7.500 | 8,593,095 | +128,950 | 5.22% | 64,448,212 |
| 2015-07-10 | 2015-07-08 | 6.000 | 8,464,145 | +131,700 | 5.14% | 50,784,870 |
| 2015-07-09 | 2015-07-07 | 6.700 | 8,332,445 | -2,500 | 5.06% | 55,827,381 |
| 2015-07-08 | 2015-07-06 | 7.800 | 8,334,945 | +81,500 | 5.06% | 65,012,571 |
| 2015-07-07 | 2015-07-03 | 8.800 | 8,253,445 | -23,691 | 5.02% | 72,630,316 |
| 2015-07-06 | 2015-07-02 | 9.800 | 8,277,136 | -34,750 | 5.03% | 81,115,933 |
| 2015-07-03 | 2015-06-30 | 10.400 | 8,311,886 | -25,900 | 5.05% | 86,443,614 |
| 2015-07-02 | 2015-06-29 | 10.600 | 8,337,786 | +39,700 | 5.07% | 88,380,532 |
| 2015-06-30 | 2015-06-26 | 11.400 | 8,298,086 | -9,150 | 5.04% | 94,598,180 |
| 2015-06-29 | 2015-06-25 | 11.600 | 8,307,236 | +14,200 | 5.05% | 96,363,938 |
| 2015-06-26 | 2015-06-24 | 12.000 | 8,293,036 | +52,995 | 5.04% | 99,516,432 |
| 2015-06-25 | 2015-06-23 | 11.800 | 8,240,041 | -27,400 | 5.01% | 97,232,484 |
| 2015-06-24 | 2015-06-22 | 11.800 | 8,267,441 | -3,100 | 5.02% | 97,555,804 |
| 2015-06-23 | 2015-06-19 | 12.000 | 8,270,541 | -5,381 | 5.03% | 99,246,492 |
| 2015-06-22 | 2015-06-18 | 12.200 | 8,275,922 | -125,350 | 5.03% | 100,966,248 |
| 2015-06-19 | 2015-06-17 | 11.600 | 8,401,272 | +45,700 | 5.11% | 97,454,755 |
| 2015-06-18 | 2015-06-16 | 11.400 | 8,355,572 | -69,300 | 5.08% | 95,253,521 |
| 2015-06-17 | 2015-06-15 | 11.600 | 8,424,872 | -62,500 | 5.12% | 97,728,515 |
| 2015-06-16 | 2015-06-12 | 11.800 | 8,487,372 | -194,797 | 5.16% | 100,150,990 |
| 2015-06-15 | 2015-06-11 | 12.200 | 8,682,169 | +66,365 | 5.28% | 105,922,462 |
| 2015-06-12 | 2015-06-10 | 11.600 | 8,615,804 | -14,401 | 5.24% | 99,943,326 |
| 2015-06-11 | 2015-06-09 | 12.600 | 8,630,205 | +69,281 | 5.24% | 108,740,583 |
| 2015-06-10 | 2015-06-08 | 13.800 | 8,560,924 | +23,900 | 5.20% | 118,140,751 |
| 2015-06-09 | 2015-06-05 | 11.000 | 8,537,024 | -38,573 | 5.19% | 93,907,264 |
| 2015-06-08 | 2015-06-04 | 10.600 | 8,575,597 | +199,850 | 5.21% | 90,901,328 |
| 2015-06-05 | 2015-06-03 | 10.800 | 8,375,747 | -42,824 | 5.09% | 90,458,068 |
| 2015-06-04 | 2015-06-02 | 10.800 | 8,418,571 | -495,044 | 5.12% | 90,920,567 |
| 2015-06-03 | 2015-06-01 | 11.400 | 8,913,615 | -35,700 | 5.42% | 101,615,211 |
| 2015-06-02 | 2015-05-29 | 11.200 | 8,949,315 | +13,351 | 5.44% | 100,232,328 |
| 2015-06-01 | 2015-05-28 | 11.200 | 8,935,964 | +78,900 | 5.43% | 100,082,797 |
| 2015-05-29 | 2015-05-27 | 11.600 | 8,857,064 | -220,100 | 5.38% | 102,741,942 |
| 2015-05-28 | 2015-05-26 | 11.200 | 9,077,164 | -3,275 | 5.52% | 101,664,237 |
| 2015-05-27 | 2015-05-22 | 11.000 | 9,080,439 | -146,437 | 5.52% | 99,884,829 |
| 2015-05-26 | 2015-05-21 | 11.000 | 9,226,876 | -161,073 | 5.61% | 101,495,636 |
| 2015-05-22 | 2015-05-20 | 11.200 | 9,387,949 | -13,355 | 5.70% | 105,145,029 |
| 2015-05-21 | 2015-05-19 | 11.600 | 9,401,304 | +483,000 | 5.71% | 109,055,126 |
| 2015-05-20 | 2015-05-18 | 10.800 | 8,918,304 | +156,600 | 5.42% | 96,317,683 |
| 2015-05-19 | 2015-05-15 | 11.200 | 8,761,704 | +6,800 | 5.32% | 98,131,085 |
| 2015-05-18 | 2015-05-14 | 11.200 | 8,754,904 | -238,559 | 5.32% | 98,054,925 |
| 2015-05-15 | 2015-05-13 | 10.600 | 8,993,463 | -25,005 | 5.46% | 95,330,708 |
| 2015-05-14 | 2015-05-12 | 10.800 | 9,018,468 | -352,300 | 5.48% | 97,399,454 |
| 2015-05-13 | 2015-05-11 | 11.000 | 9,370,768 | -30,700 | 5.69% | 103,078,448 |
| 2015-05-12 | 2015-05-08 | 11.000 | 9,401,468 | -41,525 | 5.71% | 103,416,148 |
| 2015-05-11 | 2015-05-07 | 10.600 | 9,442,993 | +600 | 5.74% | 100,095,726 |
| 2015-05-08 | 2015-05-06 | 11.400 | 9,442,393 | -3,050 | 5.74% | 107,643,280 |
| 2015-05-07 | 2015-05-05 | 11.800 | 9,445,443 | -335,900 | 5.74% | 111,456,227 |
| 2015-05-06 | 2015-05-04 | 11.800 | 9,781,343 | -147,100 | 5.94% | 115,419,847 |
| 2015-05-05 | 2015-04-30 | 11.600 | 9,928,443 | +119,700 | 6.03% | 115,169,939 |
| 2015-05-04 | 2015-04-29 | 12.400 | 9,808,743 | +66,700 | 5.96% | 121,628,413 |
| 2015-04-30 | 2015-04-28 | 12.600 | 9,742,043 | +122,075 | 5.92% | 122,749,742 |
| 2015-04-29 | 2015-04-27 | 13.000 | 9,619,968 | -22,568 | 5.85% | 125,059,584 |
| 2015-04-28 | 2015-04-24 | 12.000 | 9,642,536 | +579,733 | 5.86% | 115,710,432 |
| 2015-04-27 | 2015-04-23 | 12.400 | 9,062,803 | +14,241 | 5.51% | 112,378,757 |
| 2015-04-24 | 2015-04-22 | 11.600 | 9,048,562 | -34,860 | 5.50% | 104,963,319 |
| 2015-04-23 | 2015-04-21 | 11.600 | 9,083,422 | +91,300 | 5.52% | 105,367,695 |
| 2015-04-22 | 2015-04-20 | 10.800 | 8,992,122 | +104,800 | 5.46% | 97,114,918 |
| 2015-04-21 | 2015-04-17 | 11.400 | 8,887,322 | -186,006 | 5.40% | 101,315,471 |
| 2015-04-20 | 2015-04-16 | 9.300 | 9,073,328 | -39,742 | 5.51% | 84,381,950 |
| 2015-04-17 | 2015-04-15 | 9.400 | 9,113,070 | +14,500 | 5.54% | 85,662,858 |
| 2015-04-16 | 2015-04-14 | 9.100 | 9,098,570 | -52,064 | 5.53% | 82,796,987 |
| 2015-04-15 | 2015-04-13 | 9.600 | 9,150,634 | -93,566 | 5.56% | 87,846,086 |
| 2015-04-14 | 2015-04-10 | 8.700 | 9,244,200 | -83,800 | 5.62% | 80,424,540 |
| 2015-04-13 | 2015-04-09 | 8.600 | 9,328,000 | -36,000 | 5.67% | 80,220,800 |
| 2015-04-10 | 2015-04-08 | 8.900 | 9,364,000 | -192,214 | 5.69% | 83,339,600 |
| 2015-04-09 | 2015-04-02 | 8.400 | 9,556,214 | +81,739 | 5.81% | 80,272,198 |
| 2015-04-08 | 2015-04-01 | 8.900 | 9,474,475 | -107,900 | 5.76% | 84,322,827 |
| 2015-04-02 | 2015-03-31 | 8.800 | 9,582,375 | -33,817 | 5.82% | 84,324,900 |
| 2015-04-01 | 2015-03-30 | 9.200 | 9,616,192 | -121,200 | 5.84% | 88,468,966 |
| 2015-03-31 | 2015-03-27 | 9.100 | 9,737,392 | +50,600 | 5.92% | 88,610,267 |
| 2015-03-30 | 2015-03-26 | 9.400 | 9,686,792 | +44,468 | 5.89% | 91,055,845 |
| 2015-03-27 | 2015-03-25 | 10.000 | 9,642,324 | +8,100 | 5.86% | 96,423,240 |
| 2015-03-26 | 2015-03-24 | 9.600 | 9,634,224 | -11,000 | 5.85% | 92,488,550 |
| 2015-03-25 | 2015-03-23 | 9.500 | 9,645,224 | -5,900 | 5.86% | 91,629,628 |
| 2015-03-24 | 2015-03-20 | 8.900 | 9,651,124 | -28,975 | 5.86% | 85,895,004 |
| 2015-03-23 | 2015-03-19 | 9.200 | 9,680,099 | +147,100 | 5.88% | 89,056,911 |
| 2015-03-20 | 2015-03-18 | 9.300 | 9,532,999 | +77,775 | 5.79% | 88,656,891 |
| 2015-03-19 | 2015-03-17 | 8.700 | 9,455,224 | +41,250 | 5.75% | 82,260,449 |
| 2015-03-18 | 2015-03-16 | 8.800 | 9,413,974 | +34,661 | 5.72% | 82,842,971 |
| 2015-03-17 | 2015-03-13 | 7.400 | 9,379,313 | -15,698 | 5.70% | 69,406,916 |
| 2015-03-16 | 2015-03-12 | 7.900 | 9,395,011 | -11,000 | 5.71% | 74,220,587 |
| 2015-03-13 | 2015-03-11 | 6.400 | 9,406,011 | +9,700 | 5.72% | 60,198,470 |
| 2015-03-12 | 2015-03-10 | 6.500 | 9,396,311 | -18,100 | 5.71% | 61,076,021 |
| 2015-03-11 | 2015-03-09 | 6.300 | 9,414,411 | +1,256 | 5.72% | 59,310,789 |
| 2015-03-10 | 2015-03-06 | 6.000 | 9,413,155 | -61,000 | 5.72% | 56,478,930 |
| 2015-03-09 | 2015-03-05 | 6.000 | 9,474,155 | -159,200 | 5.76% | 56,844,930 |
| 2015-03-06 | 2015-03-04 | 6.400 | 9,633,355 | +57,273 | 5.85% | 61,653,472 |
| 2015-03-05 | 2015-03-03 | 6.600 | 9,576,082 | +116,700 | 5.82% | 63,202,141 |
| 2015-03-04 | 2015-03-02 | 6.000 | 9,459,382 | -143,400 | 5.75% | 56,756,292 |
| 2015-03-03 | 2015-02-27 | 6.400 | 9,602,782 | -41,300 | 5.84% | 61,457,805 |
| 2015-03-02 | 2015-02-26 | 6.300 | 9,644,082 | +98,334 | 5.86% | 60,757,717 |
| 2015-02-27 | 2015-02-25 | 6.700 | 9,545,748 | +19,450 | 5.80% | 63,956,512 |
| 2015-02-26 | 2015-02-24 | 6.700 | 9,526,298 | -43,685 | 5.79% | 63,826,197 |
| 2015-02-25 | 2015-02-23 | 6.900 | 9,569,983 | -198,951 | 5.82% | 66,032,883 |
| 2015-02-24 | 2015-02-18 | 7.200 | 9,768,934 | -9,337 | 5.94% | 70,336,325 |
| 2015-02-23 | 2015-02-16 | 7.100 | 9,778,271 | +560,600 | 5.94% | 69,425,724 |
| 2015-02-17 | 2015-02-13 | 7.400 | 9,217,671 | +102,700 | 5.60% | 68,210,765 |
| 2015-02-16 | 2015-02-12 | 7.500 | 9,114,971 | +710,638 | 5.54% | 68,362,282 |
| 2015-02-13 | 2015-02-11 | 7.300 | 8,404,333 | -359,300 | 5.11% | 61,351,631 |
| 2015-02-12 | 2015-02-10 | 7.700 | 8,763,633 | +71,075 | 5.33% | 67,479,974 |
| 2015-02-11 | 2015-02-09 | 6.500 | 8,692,558 | -955,227 | 5.28% | 56,501,627 |
| 2015-02-10 | 2015-02-06 | 7.100 | 9,647,785 | -271,790 | 5.86% | 68,499,273 |
| 2015-02-09 | 2015-02-05 | 8.100 | 9,919,575 | -71,224 | 6.03% | 80,348,557 |
| 2015-02-06 | 2015-02-04 | 7.900 | 9,990,799 | -913,845 | 6.07% | 78,927,312 |
| 2015-02-05 | 2015-02-03 | 8.400 | 10,904,644 | -121,167 | 6.63% | 91,599,010 |
| 2015-02-04 | 2015-02-02 | 12.000 | 11,025,811 | -734,285 | 6.70% | 132,309,732 |
| 2015-02-03 | 2015-01-30 | 22.000 | 11,760,096 | -200 | 7.15% | 258,722,112 |
| 2015-02-02 | 2015-01-29 | 22.000 | 11,760,296 | +250 | 7.15% | 258,726,512 |
| 2015-01-29 | 2015-01-27 | 22.000 | 11,760,046 | -500 | 7.15% | 258,721,012 |
| 2015-01-27 | 2015-01-23 | 22.000 | 11,760,546 | -400 | 7.15% | 258,732,012 |
| 2015-01-23 | 2015-01-21 | 22.000 | 11,760,946 | -5,024 | 7.15% | 258,740,812 |
| 2015-01-21 | 2015-01-19 | 22.000 | 11,765,970 | -328,930 | 7.15% | 258,851,340 |
| 2015-01-20 | 2015-01-16 | 22.000 | 12,094,900 | -300 | 7.35% | 266,087,800 |
| 2015-01-15 | 2015-01-13 | 22.000 | 12,095,200 | +14,500 | 7.35% | 266,094,400 |
| 2015-01-14 | 2015-01-12 | 22.000 | 12,080,700 | -40 | 7.34% | 265,775,400 |
| 2015-01-13 | 2015-01-09 | 22.000 | 12,080,740 | +40 | 7.34% | 265,776,280 |
| 2015-01-12 | 2015-01-08 | 22.000 | 12,080,700 | +15,500 | 7.34% | 265,775,400 |
| 2015-01-07 | 2015-01-05 | 22.000 | 12,065,200 | +19,300 | 7.33% | 265,434,400 |
| 2015-01-06 | 2015-01-02 | 22.000 | 12,045,900 | +14,200 | 7.32% | 265,009,800 |
| 2015-01-05 | 2014-12-31 | 22.000 | 12,031,700 | -1,800 | 7.31% | 264,697,400 |
| 2015-01-02 | 2014-12-29 | 22.000 | 12,033,500 | -3,015 | 7.31% | 264,737,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 12,036,515 | -2,405 | 7.31% | 264,803,330 |
| 2014-12-29 | 2014-12-22 | 22.000 | 12,038,920 | +9,305 | 7.32% | 264,856,240 |
| 2014-12-23 | 2014-12-19 | 22.000 | 12,029,615 | -4,800 | 7.31% | 264,651,530 |
| 2014-12-22 | 2014-12-18 | 22.000 | 12,034,415 | +153,165 | 7.31% | 264,757,130 |
| 2014-12-18 | 2014-12-16 | 22.000 | 11,881,250 | -700 | 7.22% | 261,387,500 |
| 2014-12-17 | 2014-12-15 | 22.000 | 11,881,950 | +5,361 | 7.22% | 261,402,900 |
| 2014-12-16 | 2014-12-12 | 22.000 | 11,876,589 | +160,620 | 7.22% | 261,284,958 |
| 2014-12-15 | 2014-12-11 | 22.000 | 11,715,969 | +1,615 | 7.12% | 257,751,318 |
| 2014-12-12 | 2014-12-10 | 22.000 | 11,714,354 | +1,695 | 7.12% | 257,715,788 |
| 2014-12-11 | 2014-12-09 | 22.000 | 11,712,659 | -325 | 7.12% | 257,678,498 |
| 2014-12-10 | 2014-12-08 | 22.000 | 11,712,984 | -2,605 | 7.12% | 257,685,648 |
| 2014-12-09 | 2014-12-05 | 22.000 | 11,715,589 | -4,102 | 7.12% | 257,742,958 |
| 2014-12-08 | 2014-12-04 | 22.000 | 11,719,691 | +70,200 | 7.12% | 257,833,202 |
| 2014-12-05 | 2014-12-03 | 22.000 | 11,649,491 | +10 | 7.08% | 256,288,802 |
| 2014-12-04 | 2014-12-02 | 22.000 | 11,649,481 | -2,245 | 7.08% | 256,288,582 |
| 2014-12-03 | 2014-12-01 | 22.000 | 11,651,726 | +4,500 | 7.08% | 256,337,972 |
| 2014-12-02 | 2014-11-28 | 22.000 | 11,647,226 | -3,900 | 7.08% | 256,238,972 |
| 2014-11-28 | 2014-11-26 | 22.000 | 11,651,126 | -775 | 7.08% | 256,324,772 |
| 2014-11-27 | 2014-11-25 | 22.000 | 11,651,901 | +19,150 | 7.08% | 256,341,822 |
| 2014-11-26 | 2014-11-24 | 22.000 | 11,632,751 | -1,040 | 7.07% | 255,920,522 |
| 2014-11-25 | 2014-11-21 | 22.000 | 11,633,791 | +14,295 | 7.07% | 255,943,402 |
| 2014-11-24 | 2014-11-20 | 22.000 | 11,619,496 | -350 | 7.06% | 255,628,912 |
| 2014-11-21 | 2014-11-19 | 22.000 | 11,619,846 | +10 | 7.06% | 255,636,612 |
| 2014-11-20 | 2014-11-18 | 22.000 | 11,619,836 | +952,203 | 7.06% | 255,636,392 |
| 2014-11-19 | 2014-11-17 | 22.000 | 10,667,633 | +500 | 6.48% | 234,687,926 |
| 2014-11-18 | 2014-11-14 | 22.000 | 10,667,133 | +205 | 6.48% | 234,676,926 |
| 2014-11-17 | 2014-11-13 | 22.000 | 10,666,928 | -79,244 | 6.48% | 234,672,416 |
| 2014-11-14 | 2014-11-12 | 22.000 | 10,746,172 | -10,000 | 6.53% | 236,415,784 |
| 2014-11-12 | 2014-11-10 | 22.000 | 10,756,172 | -1 | 6.54% | 236,635,784 |
| 2014-11-11 | 2014-11-07 | 22.000 | 10,756,173 | -302,790 | 6.54% | 236,635,806 |
| 2014-11-10 | 2014-11-06 | 22.000 | 11,058,963 | +302,540 | 6.72% | 243,297,186 |
| 2014-11-05 | 2014-11-03 | 22.000 | 10,756,423 | +116 | 6.54% | 236,641,306 |
| 2014-11-04 | 2014-10-31 | 22.000 | 10,756,307 | -114,692 | 6.54% | 236,638,754 |
| 2014-11-03 | 2014-10-30 | 22.000 | 10,870,999 | +8,661 | 6.61% | 239,161,978 |
| 2014-10-30 | 2014-10-28 | 22.000 | 10,862,338 | -600 | 6.60% | 238,971,436 |
| 2014-10-28 | 2014-10-24 | 22.000 | 10,862,938 | -3,850 | 6.60% | 238,984,636 |
| 2014-10-24 | 2014-10-22 | 22.000 | 10,866,788 | -900 | 6.60% | 239,069,336 |
| 2014-10-15 | 2014-10-13 | 22.000 | 10,867,688 | -393,265 | 6.60% | 239,089,136 |
| 2014-10-07 | 2014-10-03 | 22.000 | 11,260,953 | -50 | 6.84% | 247,740,966 |
| 2014-10-03 | 2014-09-29 | 22.000 | 11,261,003 | +9,100 | 6.84% | 247,742,066 |
| 2014-09-30 | 2014-09-26 | 22.000 | 11,251,903 | -1,400 | 6.84% | 247,541,866 |
| 2014-09-26 | 2014-09-24 | 22.000 | 11,253,303 | +400 | 6.84% | 247,572,666 |
| 2014-09-24 | 2014-09-22 | 22.000 | 11,252,903 | -1,040 | 6.84% | 247,563,866 |
| 2014-09-22 | 2014-09-18 | 22.000 | 11,253,943 | +31,416 | 6.84% | 247,586,746 |
| 2014-09-19 | 2014-09-17 | 22.000 | 11,222,527 | +5,050 | 6.82% | 246,895,594 |
| 2014-09-18 | 2014-09-16 | 22.000 | 11,217,477 | +21,275 | 6.82% | 246,784,494 |
| 2014-09-15 | 2014-09-11 | 22.000 | 11,196,202 | +3,000 | 6.80% | 246,316,444 |
| 2014-09-12 | 2014-09-10 | 22.000 | 11,193,202 | +23,000 | 6.80% | 246,250,444 |
| 2014-09-11 | 2014-09-08 | 22.000 | 11,170,202 | +35,000 | 6.79% | 245,744,444 |
| 2014-09-10 | 2014-09-05 | 22.000 | 11,135,202 | +27,450 | 6.77% | 244,974,444 |
| 2014-09-08 | 2014-09-04 | 22.000 | 11,107,752 | +5,000 | 6.75% | 244,370,544 |
| 2014-09-05 | 2014-09-03 | 22.000 | 11,102,752 | +12,250 | 6.75% | 244,260,544 |
| 2014-09-04 | 2014-09-02 | 22.000 | 11,090,502 | -15,000 | 6.74% | 243,991,044 |
| 2014-09-02 | 2014-08-29 | 22.000 | 11,105,502 | +2,500 | 6.75% | 244,321,044 |
| 2014-08-28 | 2014-08-26 | 22.000 | 11,103,002 | +8,770 | 6.75% | 244,266,044 |
| 2014-08-27 | 2014-08-25 | 22.000 | 11,094,232 | +105,150 | 6.74% | 244,073,104 |
| 2014-08-26 | 2014-08-22 | 22.000 | 10,989,082 | -1,450 | 6.68% | 241,759,804 |
| 2014-08-25 | 2014-08-21 | 22.000 | 10,990,532 | +20,000 | 6.68% | 241,791,704 |
| 2014-08-21 | 2014-08-19 | 22.000 | 10,970,532 | +280,282 | 6.67% | 241,351,704 |
| 2014-08-20 | 2014-08-18 | 22.000 | 10,690,250 | +2,000 | 6.50% | 235,185,500 |
| 2014-08-19 | 2014-08-15 | 22.000 | 10,688,250 | +50,000 | 6.49% | 235,141,500 |
| 2014-08-15 | 2014-08-13 | 22.000 | 10,638,250 | -3,245 | 6.46% | 234,041,500 |
| 2014-08-14 | 2014-08-12 | 22.000 | 10,641,495 | +493,668 | 6.47% | 234,112,890 |
| 2014-08-13 | 2014-08-11 | 22.000 | 10,147,827 | +2,100 | 6.17% | 223,252,194 |
| 2014-08-11 | 2014-08-07 | 22.000 | 10,145,727 | +2,742 | 6.17% | 223,205,994 |
| 2014-08-07 | 2014-08-05 | 22.000 | 10,142,985 | -14,762 | 6.16% | 223,145,670 |
| 2014-08-06 | 2014-08-04 | 22.000 | 10,157,747 | -72,725 | 6.17% | 223,470,434 |
| 2014-08-05 | 2014-08-01 | 22.000 | 10,230,472 | -70,500 | 6.22% | 225,070,384 |
| 2014-08-04 | 2014-07-31 | 22.000 | 10,300,972 | -25 | 6.26% | 226,621,384 |
| 2014-08-01 | 2014-07-30 | 22.000 | 10,300,997 | +550 | 6.26% | 226,621,934 |
| 2014-07-31 | 2014-07-29 | 22.000 | 10,300,447 | -1,000 | 6.26% | 226,609,834 |
| 2014-07-30 | 2014-07-28 | 22.000 | 10,301,447 | -50 | 6.26% | 226,631,834 |
| 2014-07-25 | 2014-07-23 | 22.000 | 10,301,497 | -4,050 | 6.26% | 226,632,934 |
| 2014-07-23 | 2014-07-21 | 22.000 | 10,305,547 | -7,500 | 6.26% | 226,722,034 |
| 2014-07-22 | 2014-07-18 | 22.000 | 10,313,047 | +505,525 | 6.27% | 226,887,034 |
| 2014-07-21 | 2014-07-17 | 22.000 | 9,807,522 | -453,285 | 5.96% | 215,765,484 |
| 2014-07-16 | 2014-07-14 | 22.000 | 10,260,807 | -4,198 | 6.24% | 225,737,754 |
| 2014-07-11 | 2014-07-09 | 22.000 | 10,265,005 | +2,000 | 6.24% | 225,830,110 |
| 2014-07-10 | 2014-07-08 | 22.000 | 10,263,005 | +523 | 6.24% | 225,786,110 |
| 2014-07-09 | 2014-07-07 | 22.000 | 10,262,482 | -2,500 | 6.24% | 225,774,604 |
| 2014-07-08 | 2014-07-04 | 22.000 | 10,264,982 | +2,500 | 6.24% | 225,829,604 |
| 2014-07-04 | 2014-07-02 | 22.000 | 10,262,482 | -15,600 | 6.24% | 225,774,604 |
| 2014-07-03 | 2014-06-30 | 22.000 | 10,278,082 | -547 | 6.25% | 226,117,804 |
| 2014-07-02 | 2014-06-27 | 22.000 | 10,278,629 | -22,500 | 6.25% | 226,129,838 |
| 2014-06-27 | 2014-06-25 | 22.000 | 10,301,129 | -7,900 | 6.26% | 226,624,838 |
| 2014-06-26 | 2014-06-24 | 22.000 | 10,309,029 | -29,502 | 6.26% | 226,798,638 |
| 2014-06-20 | 2014-06-18 | 22.000 | 10,338,531 | +25,950 | 6.28% | 227,447,682 |
| 2014-06-19 | 2014-06-17 | 22.000 | 10,312,581 | +30 | 6.27% | 226,876,782 |
| 2014-06-18 | 2014-06-16 | 22.000 | 10,312,551 | -1,400 | 6.27% | 226,876,122 |
| 2014-06-11 | 2014-06-09 | 22.000 | 10,313,951 | -2,450 | 6.27% | 226,906,922 |
| 2014-06-10 | 2014-06-06 | 22.000 | 10,316,401 | -2,350 | 6.27% | 226,960,822 |
| 2014-06-09 | 2014-06-05 | 22.000 | 10,318,751 | -300 | 6.27% | 227,012,522 |
| 2014-06-05 | 2014-06-03 | 22.000 | 10,319,051 | -653 | 6.27% | 227,019,122 |
| 2014-06-04 | 2014-05-30 | 22.000 | 10,319,704 | -12,710 | 6.27% | 227,033,488 |
| 2014-05-30 | 2014-05-28 | 22.000 | 10,332,414 | -4,256 | 6.28% | 227,313,108 |
| 2014-05-29 | 2014-05-27 | 22.000 | 10,336,670 | -383 | 6.28% | 227,406,740 |
| 2014-05-28 | 2014-05-26 | 22.000 | 10,337,053 | -1,685 | 6.28% | 227,415,166 |
| 2014-05-27 | 2014-05-23 | 22.000 | 10,338,738 | +341 | 6.28% | 227,452,236 |
| 2014-05-23 | 2014-05-21 | 22.000 | 10,338,397 | +4,300 | 6.28% | 227,444,734 |
| 2014-05-22 | 2014-05-20 | 22.000 | 10,334,097 | +3,150 | 6.28% | 227,350,134 |
| 2014-05-21 | 2014-05-19 | 22.000 | 10,330,947 | -200 | 6.28% | 227,280,834 |
| 2014-05-20 | 2014-05-16 | 22.000 | 10,331,147 | -250 | 6.28% | 227,285,234 |
| 2014-05-19 | 2014-05-15 | 22.000 | 10,331,397 | -1,800 | 6.28% | 227,290,734 |
| 2014-05-16 | 2014-05-14 | 22.000 | 10,333,197 | +15,345 | 6.28% | 227,330,334 |
| 2014-05-15 | 2014-05-13 | 22.000 | 10,317,852 | -200 | 6.27% | 226,992,744 |
| 2014-05-14 | 2014-05-12 | 22.000 | 10,318,052 | +8,500 | 6.27% | 226,997,144 |
| 2014-05-12 | 2014-05-08 | 22.000 | 10,309,552 | -1,300 | 6.26% | 226,810,144 |
| 2014-05-09 | 2014-05-07 | 22.000 | 10,310,852 | -50 | 6.27% | 226,838,744 |
| 2014-05-08 | 2014-05-05 | 22.000 | 10,310,902 | -4,000 | 6.27% | 226,839,844 |
| 2014-05-07 | 2014-05-02 | 22.000 | 10,314,902 | -12,750 | 6.27% | 226,927,844 |
| 2014-05-05 | 2014-04-30 | 22.000 | 10,327,652 | +18,600 | 6.28% | 227,208,344 |
| 2014-04-29 | 2014-04-25 | 22.000 | 10,309,052 | +500 | 6.26% | 226,799,144 |
| 2014-04-25 | 2014-04-23 | 22.000 | 10,308,552 | -800 | 6.26% | 226,788,144 |
| 2014-04-24 | 2014-04-22 | 22.000 | 10,309,352 | +1,920 | 6.26% | 226,805,744 |
| 2014-04-22 | 2014-04-16 | 22.000 | 10,307,432 | -100 | 6.26% | 226,763,504 |
| 2014-04-16 | 2014-04-14 | 22.000 | 10,307,532 | -2,607 | 6.26% | 226,765,704 |
| 2014-04-15 | 2014-04-11 | 22.000 | 10,310,139 | -347 | 6.27% | 226,823,058 |
| 2014-04-14 | 2014-04-10 | 22.000 | 10,310,486 | +3,856 | 6.27% | 226,830,692 |
| 2014-04-11 | 2014-04-09 | 22.000 | 10,306,630 | -24,196 | 6.26% | 226,745,860 |
| 2014-04-10 | 2014-04-08 | 22.000 | 10,330,826 | +3,500 | 6.28% | 227,278,172 |
| 2014-04-09 | 2014-04-07 | 22.000 | 10,327,326 | +5,800 | 6.28% | 227,201,172 |
| 2014-04-04 | 2014-04-02 | 22.000 | 10,321,526 | +5,844 | 6.27% | 227,073,572 |
| 2014-04-02 | 2014-03-31 | 22.000 | 10,315,682 | -201 | 6.27% | 226,945,004 |
| 2014-03-31 | 2014-03-27 | 22.000 | 10,315,883 | +30,000 | 6.27% | 226,949,426 |
| 2014-03-26 | 2014-03-24 | 22.000 | 10,285,883 | -7,200 | 6.25% | 226,289,426 |
| 2014-03-25 | 2014-03-21 | 22.000 | 10,293,083 | +5,982 | 6.25% | 226,447,826 |
| 2014-03-20 | 2014-03-18 | 22.000 | 10,287,101 | -63,000 | 6.25% | 226,316,222 |
| 2014-03-19 | 2014-03-17 | 22.000 | 10,350,101 | -202,900 | 6.29% | 227,702,222 |
| 2014-03-18 | 2014-03-14 | 22.000 | 10,553,001 | +69,700 | 6.41% | 232,166,022 |
| 2014-03-14 | 2014-03-12 | 22.000 | 10,483,301 | -11,751 | 6.37% | 230,632,622 |
| 2014-03-13 | 2014-03-11 | 22.000 | 10,495,052 | +11,000 | 6.38% | 230,891,144 |
| 2014-03-12 | 2014-03-10 | 22.000 | 10,484,052 | -510 | 6.37% | 230,649,144 |
| 2014-03-11 | 2014-03-07 | 22.000 | 10,484,562 | +36 | 6.37% | 230,660,364 |
| 2014-03-10 | 2014-03-06 | 22.000 | 10,484,526 | +550 | 6.37% | 230,659,572 |
| 2014-03-07 | 2014-03-05 | 22.000 | 10,483,976 | -342 | 6.37% | 230,647,472 |
| 2014-03-06 | 2014-03-04 | 22.000 | 10,484,318 | -3,790 | 6.37% | 230,654,996 |
| 2014-03-05 | 2014-03-03 | 22.000 | 10,488,108 | +1,000 | 6.37% | 230,738,376 |
| 2014-03-04 | 2014-02-28 | 22.000 | 10,487,108 | +750 | 6.37% | 230,716,376 |
| 2014-02-28 | 2014-02-26 | 22.000 | 10,486,358 | -3,913 | 6.37% | 230,699,876 |
| 2014-02-27 | 2014-02-25 | 22.000 | 10,490,271 | -900 | 6.37% | 230,785,962 |
| 2014-02-26 | 2014-02-24 | 22.000 | 10,491,171 | +400 | 6.38% | 230,805,762 |
| 2014-02-25 | 2014-02-21 | 22.000 | 10,490,771 | -600 | 6.37% | 230,796,962 |
| 2014-02-24 | 2014-02-20 | 22.000 | 10,491,371 | +64,874 | 6.38% | 230,810,162 |
| 2014-02-20 | 2014-02-18 | 22.000 | 10,426,497 | -7,196 | 6.34% | 229,382,934 |
| 2014-02-19 | 2014-02-17 | 22.000 | 10,433,693 | -2,550 | 6.34% | 229,541,246 |
| 2014-02-18 | 2014-02-14 | 22.000 | 10,436,243 | -245,624 | 6.34% | 229,597,346 |
| 2014-02-17 | 2014-02-13 | 22.000 | 10,681,867 | +58,250 | 6.49% | 235,001,074 |
| 2014-02-14 | 2014-02-12 | 22.000 | 10,623,617 | -1,000 | 6.46% | 233,719,574 |
| 2014-02-13 | 2014-02-11 | 22.000 | 10,624,617 | -101 | 6.46% | 233,741,574 |
| 2014-02-12 | 2014-02-10 | 22.000 | 10,624,718 | +4,470 | 6.46% | 233,743,796 |
| 2014-02-11 | 2014-02-07 | 22.000 | 10,620,248 | -2,000 | 6.45% | 233,645,456 |
| 2014-02-10 | 2014-02-06 | 22.000 | 10,622,248 | -286 | 6.45% | 233,689,456 |
| 2014-02-07 | 2014-02-05 | 22.000 | 10,622,534 | -4,650 | 6.45% | 233,695,748 |
| 2014-02-06 | 2014-02-04 | 22.000 | 10,627,184 | -1,350 | 6.46% | 233,798,048 |
| 2014-02-05 | 2014-01-30 | 22.000 | 10,628,534 | +52,825 | 6.46% | 233,827,748 |
| 2014-02-04 | 2014-01-28 | 22.000 | 10,575,709 | -794 | 6.43% | 232,665,598 |
| 2014-01-28 | 2014-01-24 | 22.000 | 10,576,503 | -4,009 | 6.43% | 232,683,066 |
| 2014-01-27 | 2014-01-23 | 22.000 | 10,580,512 | -3,113,006 | 6.43% | 232,771,264 |
| 2014-01-24 | 2014-01-22 | 22.000 | 13,693,518 | +6,168 | 8.32% | 301,257,396 |
| 2014-01-23 | 2014-01-21 | 22.000 | 13,687,350 | +63,767 | 8.32% | 301,121,700 |
| 2014-01-22 | 2014-01-20 | 22.000 | 13,623,583 | -400 | 8.28% | 299,718,826 |
| 2014-01-20 | 2014-01-16 | 22.000 | 13,623,983 | +1,600 | 8.28% | 299,727,626 |
| 2014-01-17 | 2014-01-15 | 22.000 | 13,622,383 | -1,900 | 8.28% | 299,692,426 |
| 2014-01-16 | 2014-01-14 | 22.000 | 13,624,283 | -1,965 | 8.28% | 299,734,226 |
| 2014-01-15 | 2014-01-13 | 22.000 | 13,626,248 | +200 | 8.28% | 299,777,456 |
| 2014-01-14 | 2014-01-10 | 22.000 | 13,626,048 | +50 | 8.28% | 299,773,056 |
| 2014-01-09 | 2014-01-07 | 22.000 | 13,625,998 | +65,900 | 8.28% | 299,771,956 |
| 2014-01-08 | 2014-01-06 | 22.000 | 13,560,098 | +250 | 8.24% | 298,322,156 |
| 2014-01-07 | 2014-01-03 | 22.000 | 13,559,848 | -81,000 | 8.24% | 298,316,656 |
| 2014-01-06 | 2014-01-02 | 22.000 | 13,640,848 | +600 | 8.29% | 300,098,656 |
| 2014-01-03 | 2013-12-31 | 22.000 | 13,640,248 | +4,800 | 8.29% | 300,085,456 |
| 2014-01-02 | 2013-12-27 | 22.000 | 13,635,448 | +28,468 | 8.29% | 299,979,856 |
| 2013-12-30 | 2013-12-24 | 22.000 | 13,606,980 | -600 | 8.27% | 299,353,560 |
| 2013-12-27 | 2013-12-20 | 22.000 | 13,607,580 | -155,955 | 8.27% | 299,366,760 |
| 2013-12-23 | 2013-12-19 | 22.000 | 13,763,535 | -600 | 8.36% | 302,797,770 |
| 2013-12-20 | 2013-12-18 | 22.000 | 13,764,135 | +950 | 8.36% | 302,810,970 |
| 2013-12-19 | 2013-12-17 | 22.000 | 13,763,185 | +73,315 | 8.36% | 302,790,070 |
| 2013-12-18 | 2013-12-16 | 22.000 | 13,689,870 | +80,474 | 8.32% | 301,177,140 |
| 2013-12-17 | 2013-12-13 | 22.000 | 13,609,396 | +345,800 | 8.27% | 299,406,712 |
| 2013-12-16 | 2013-12-12 | 22.000 | 13,263,596 | +58,692 | 8.06% | 291,799,112 |
| 2013-12-13 | 2013-12-11 | 22.000 | 13,204,904 | -100 | 8.02% | 290,507,888 |
| 2013-12-12 | 2013-12-10 | 22.000 | 13,205,004 | +500 | 8.02% | 290,510,088 |
| 2013-12-11 | 2013-12-09 | 22.000 | 13,204,504 | +600 | 8.02% | 290,499,088 |
| 2013-12-10 | 2013-12-06 | 22.000 | 13,203,904 | +5,200 | 8.02% | 290,485,888 |
| 2013-12-09 | 2013-12-05 | 22.000 | 13,198,704 | +12,542 | 8.02% | 290,371,488 |
| 2013-12-06 | 2013-12-04 | 22.000 | 13,186,162 | -1,830 | 8.01% | 290,095,564 |
| 2013-12-05 | 2013-12-03 | 22.000 | 13,187,992 | -100 | 8.01% | 290,135,824 |
| 2013-12-04 | 2013-12-02 | 22.000 | 13,188,092 | -2,400 | 8.01% | 290,138,024 |
| 2013-12-03 | 2013-11-29 | 22.000 | 13,190,492 | -6,100 | 8.02% | 290,190,824 |
| 2013-12-02 | 2013-11-28 | 22.000 | 13,196,592 | +50 | 8.02% | 290,325,024 |
| 2013-11-29 | 2013-11-27 | 22.000 | 13,196,542 | +5,800 | 8.02% | 290,323,924 |
| 2013-11-28 | 2013-11-26 | 22.000 | 13,190,742 | -3,250 | 8.02% | 290,196,324 |
| 2013-11-27 | 2013-11-25 | 22.000 | 13,193,992 | +1,755 | 8.02% | 290,267,824 |
| 2013-11-26 | 2013-11-22 | 22.000 | 13,192,237 | +200 | 8.02% | 290,229,214 |
| 2013-11-22 | 2013-11-20 | 22.000 | 13,192,037 | +4,500 | 8.02% | 290,224,814 |
| 2013-11-21 | 2013-11-19 | 22.000 | 13,187,537 | -400 | 8.01% | 290,125,814 |
| 2013-11-20 | 2013-11-18 | 22.000 | 13,187,937 | -1,323 | 8.01% | 290,134,614 |
| 2013-11-19 | 2013-11-15 | 22.000 | 13,189,260 | -4,500 | 8.01% | 290,163,720 |
| 2013-11-18 | 2013-11-14 | 22.000 | 13,193,760 | -200 | 8.02% | 290,262,720 |
| 2013-11-15 | 2013-11-13 | 22.000 | 13,193,960 | -1,700 | 8.02% | 290,267,120 |
| 2013-11-14 | 2013-11-12 | 22.000 | 13,195,660 | -10,700 | 8.02% | 290,304,520 |
| 2013-11-13 | 2013-11-11 | 22.000 | 13,206,360 | -2,764 | 8.03% | 290,539,920 |
| 2013-11-12 | 2013-11-08 | 22.000 | 13,209,124 | +6,600 | 8.03% | 290,600,728 |
| 2013-11-08 | 2013-11-06 | 22.000 | 13,202,524 | -457,500 | 8.02% | 290,455,528 |
| 2013-11-07 | 2013-11-05 | 22.000 | 13,660,024 | +253 | 8.30% | 300,520,528 |
| 2013-11-06 | 2013-11-04 | 22.000 | 13,659,771 | +800 | 8.30% | 300,514,962 |
| 2013-11-05 | 2013-11-01 | 22.000 | 13,658,971 | -47,825 | 8.30% | 300,497,362 |
| 2013-11-04 | 2013-10-31 | 22.000 | 13,706,796 | -50 | 8.33% | 301,549,512 |
| 2013-10-31 | 2013-10-29 | 22.000 | 13,706,846 | -800 | 8.33% | 301,550,612 |
| 2013-10-30 | 2013-10-28 | 22.000 | 13,707,646 | -4,725 | 8.33% | 301,568,212 |
| 2013-10-29 | 2013-10-25 | 22.000 | 13,712,371 | +1,600 | 8.33% | 301,672,162 |
| 2013-10-28 | 2013-10-24 | 22.000 | 13,710,771 | +150 | 8.33% | 301,636,962 |
| 2013-10-25 | 2013-10-23 | 22.000 | 13,710,621 | -157 | 8.33% | 301,633,662 |
| 2013-10-23 | 2013-10-21 | 22.000 | 13,710,778 | +50 | 8.33% | 301,637,116 |
| 2013-10-22 | 2013-10-18 | 22.000 | 13,710,728 | +8,400 | 8.33% | 301,636,016 |
| 2013-10-21 | 2013-10-17 | 22.000 | 13,702,328 | -500 | 8.33% | 301,451,216 |
| 2013-10-18 | 2013-10-16 | 22.000 | 13,702,828 | -825 | 8.33% | 301,462,216 |
| 2013-10-17 | 2013-10-15 | 22.000 | 13,703,653 | -125 | 8.33% | 301,480,366 |
| 2013-10-16 | 2013-10-11 | 22.000 | 13,703,778 | +12,650 | 8.33% | 301,483,116 |
| 2013-10-15 | 2013-10-10 | 22.000 | 13,691,128 | -250 | 8.32% | 301,204,816 |
| 2013-10-11 | 2013-10-09 | 22.000 | 13,691,378 | -50 | 8.32% | 301,210,316 |
| 2013-10-10 | 2013-10-08 | 22.000 | 13,691,428 | +110 | 8.32% | 301,211,416 |
| 2013-10-08 | 2013-10-04 | 22.000 | 13,691,318 | -1,200 | 8.32% | 301,208,996 |
| 2013-10-07 | 2013-10-03 | 22.000 | 13,692,518 | -5,000 | 8.32% | 301,235,396 |
| 2013-10-04 | 2013-10-02 | 22.000 | 13,697,518 | -200 | 8.32% | 301,345,396 |
| 2013-10-03 | 2013-09-30 | 22.000 | 13,697,718 | -557,350 | 8.32% | 301,349,796 |
| 2013-10-02 | 2013-09-27 | 22.000 | 14,255,068 | +2,600 | 8.66% | 313,611,496 |
| 2013-09-30 | 2013-09-26 | 22.000 | 14,252,468 | -4,410 | 8.66% | 313,554,296 |
| 2013-09-27 | 2013-09-25 | 22.000 | 14,256,878 | -2,475 | 8.66% | 313,651,316 |
| 2013-09-25 | 2013-09-23 | 22.000 | 14,259,353 | -252,750 | 8.66% | 313,705,766 |
| 2013-09-24 | 2013-09-19 | 22.000 | 14,512,103 | -950 | 8.82% | 319,266,266 |
| 2013-09-23 | 2013-09-18 | 22.000 | 14,513,053 | -10,925 | 8.82% | 319,287,166 |
| 2013-09-18 | 2013-09-16 | 22.000 | 14,523,978 | -150 | 8.83% | 319,527,516 |
| 2013-09-13 | 2013-09-11 | 22.000 | 14,524,128 | +1,700 | 8.83% | 319,530,816 |
| 2013-09-12 | 2013-09-10 | 22.000 | 14,522,428 | +800 | 8.82% | 319,493,416 |
| 2013-09-11 | 2013-09-09 | 22.000 | 14,521,628 | -235 | 8.82% | 319,475,816 |
| 2013-09-10 | 2013-09-06 | 22.000 | 14,521,863 | +5,500 | 8.82% | 319,480,986 |
| 2013-09-09 | 2013-09-05 | 22.000 | 14,516,363 | +868,536 | 8.82% | 319,359,986 |
| 2013-09-06 | 2013-09-04 | 22.000 | 13,647,827 | -200,100 | 8.29% | 300,252,194 |
| 2013-09-05 | 2013-09-03 | 22.000 | 13,847,927 | -92 | 8.41% | 304,654,394 |
| 2013-09-04 | 2013-09-02 | 22.000 | 13,848,019 | +5,000 | 8.41% | 304,656,418 |
| 2013-09-02 | 2013-08-29 | 22.000 | 13,843,019 | -1,250 | 8.41% | 304,546,418 |
| 2013-08-30 | 2013-08-28 | 22.000 | 13,844,269 | -175 | 8.41% | 304,573,918 |
| 2013-08-29 | 2013-08-27 | 22.000 | 13,844,444 | +252,592 | 8.41% | 304,577,768 |
| 2013-08-28 | 2013-08-26 | 22.000 | 13,591,852 | +1,600 | 8.26% | 299,020,744 |
| 2013-08-27 | 2013-08-23 | 22.000 | 13,590,252 | -260,700 | 8.26% | 298,985,544 |
| 2013-08-26 | 2013-08-22 | 22.000 | 13,850,952 | +600 | 8.42% | 304,720,944 |
| 2013-08-23 | 2013-08-21 | 22.000 | 13,850,352 | +502,050 | 8.42% | 304,707,744 |
| 2013-08-22 | 2013-08-20 | 22.000 | 13,348,302 | -1,200 | 8.11% | 293,662,644 |
| 2013-08-21 | 2013-08-19 | 22.000 | 13,349,502 | +2,500 | 8.11% | 293,689,044 |
| 2013-08-19 | 2013-08-15 | 22.000 | 13,347,002 | +250 | 8.11% | 293,634,044 |
| 2013-08-16 | 2013-08-13 | 22.000 | 13,346,752 | +575 | 8.11% | 293,628,544 |
| 2013-08-15 | 2013-08-12 | 22.000 | 13,346,177 | +7,325 | 8.11% | 293,615,894 |
| 2013-08-13 | 2013-08-09 | 22.000 | 13,338,852 | +3,000 | 8.11% | 293,454,744 |
| 2013-08-09 | 2013-08-07 | 22.000 | 13,335,852 | -100 | 8.10% | 293,388,744 |
| 2013-08-08 | 2013-08-06 | 22.000 | 13,335,952 | -1,405 | 8.10% | 293,390,944 |
| 2013-08-07 | 2013-08-05 | 22.000 | 13,337,357 | -6,745 | 8.10% | 293,421,854 |
| 2013-08-06 | 2013-08-02 | 22.000 | 13,344,102 | -1,812 | 8.11% | 293,570,244 |
| 2013-08-05 | 2013-08-01 | 22.000 | 13,345,914 | +540 | 8.11% | 293,610,108 |
| 2013-08-02 | 2013-07-31 | 22.000 | 13,345,374 | +7,450 | 8.11% | 293,598,228 |
| 2013-08-01 | 2013-07-30 | 22.000 | 13,337,924 | -525 | 8.10% | 293,434,328 |
| 2013-07-31 | 2013-07-29 | 22.000 | 13,338,449 | +12,804 | 8.11% | 293,445,878 |
| 2013-07-30 | 2013-07-26 | 22.000 | 13,325,645 | +7,250 | 8.10% | 293,164,190 |
| 2013-07-29 | 2013-07-25 | 22.000 | 13,318,395 | +4,000 | 8.09% | 293,004,690 |
| 2013-07-26 | 2013-07-24 | 22.000 | 13,314,395 | +250 | 8.09% | 292,916,690 |
| 2013-07-25 | 2013-07-23 | 22.000 | 13,314,145 | +446 | 8.09% | 292,911,190 |
| 2013-07-24 | 2013-07-22 | 22.000 | 13,313,699 | -5,120 | 8.09% | 292,901,378 |
| 2013-07-22 | 2013-07-18 | 22.000 | 13,318,819 | +526 | 8.09% | 293,014,018 |
| 2013-07-19 | 2013-07-17 | 22.000 | 13,318,293 | +800 | 8.09% | 293,002,446 |
| 2013-07-18 | 2013-07-16 | 22.000 | 13,317,493 | -1,750 | 8.09% | 292,984,846 |
| 2013-07-17 | 2013-07-15 | 22.000 | 13,319,243 | -2,500 | 8.09% | 293,023,346 |
| 2013-07-16 | 2013-07-12 | 22.000 | 13,321,743 | -3,150 | 8.10% | 293,078,346 |
| 2013-07-12 | 2013-07-10 | 22.000 | 13,324,893 | +500 | 8.10% | 293,147,646 |
| 2013-07-10 | 2013-07-08 | 22.000 | 13,324,393 | +11,100 | 8.10% | 293,136,646 |
| 2013-07-09 | 2013-07-05 | 22.000 | 13,313,293 | +1,800 | 8.09% | 292,892,446 |
| 2013-07-08 | 2013-07-04 | 22.000 | 13,311,493 | +250 | 8.09% | 292,852,846 |
| 2013-07-05 | 2013-07-03 | 22.000 | 13,311,243 | +2,400 | 8.09% | 292,847,346 |
| 2013-07-02 | 2013-06-27 | 22.000 | 13,308,843 | +326 | 8.09% | 292,794,546 |
| 2013-06-28 | 2013-06-26 | 22.000 | 13,308,517 | +158,330 | 8.09% | 292,787,374 |
| 2013-06-27 | 2013-06-25 | 22.000 | 13,150,187 | -11,000 | 7.99% | 289,304,114 |
| 2013-06-25 | 2013-06-21 | 22.000 | 13,161,187 | +1,400 | 8.00% | 289,546,114 |
| 2013-06-24 | 2013-06-20 | 22.000 | 13,159,787 | +300 | 8.00% | 289,515,314 |
| 2013-06-21 | 2013-06-19 | 22.000 | 13,159,487 | +100 | 8.00% | 289,508,714 |
| 2013-06-20 | 2013-06-18 | 22.000 | 13,159,387 | -200 | 8.00% | 289,506,514 |
| 2013-06-19 | 2013-06-17 | 22.000 | 13,159,587 | +207,319 | 8.00% | 289,510,914 |
| 2013-06-18 | 2013-06-14 | 22.000 | 12,952,268 | -1,375 | 7.87% | 284,949,896 |
| 2013-06-11 | 2013-06-07 | 22.000 | 12,953,643 | -1,159 | 7.87% | 284,980,146 |
| 2013-06-10 | 2013-06-06 | 22.000 | 12,954,802 | -120,210 | 7.87% | 285,005,644 |
| 2013-06-07 | 2013-06-05 | 22.000 | 13,075,012 | +400 | 7.95% | 287,650,264 |
| 2013-06-06 | 2013-06-04 | 22.000 | 13,074,612 | +275,950 | 7.94% | 287,641,464 |
| 2013-06-05 | 2013-06-03 | 22.000 | 12,798,662 | -280,000 | 7.78% | 281,570,564 |
| 2013-06-04 | 2013-05-31 | 22.000 | 13,078,662 | -1,406 | 7.95% | 287,730,564 |
| 2013-06-03 | 2013-05-30 | 22.000 | 13,080,068 | -452 | 7.95% | 287,761,496 |
| 2013-05-31 | 2013-05-29 | 22.000 | 13,080,520 | +700 | 7.95% | 287,771,440 |
| 2013-05-30 | 2013-05-28 | 22.000 | 13,079,820 | -750 | 7.95% | 287,756,040 |
| 2013-05-29 | 2013-05-27 | 22.000 | 13,080,570 | +28,061 | 7.95% | 287,772,540 |
| 2013-05-28 | 2013-05-24 | 22.000 | 13,052,509 | -304,799 | 7.93% | 287,155,198 |
| 2013-05-27 | 2013-05-23 | 22.000 | 13,357,308 | +247,317 | 8.12% | 293,860,776 |
| 2013-05-24 | 2013-05-22 | 22.000 | 13,109,991 | +46,435 | 7.97% | 288,419,802 |
| 2013-05-23 | 2013-05-21 | 22.000 | 13,063,556 | +411,685 | 7.94% | 287,398,232 |
| 2013-05-22 | 2013-05-20 | 22.000 | 12,651,871 | -34,022 | 7.69% | 278,341,162 |
| 2013-05-21 | 2013-05-16 | 22.000 | 12,685,893 | -100 | 7.71% | 279,089,646 |
| 2013-05-20 | 2013-05-15 | 22.000 | 12,685,993 | +3,845 | 7.71% | 279,091,846 |
| 2013-05-16 | 2013-05-14 | 22.000 | 12,682,148 | -95 | 7.71% | 279,007,256 |
| 2013-05-15 | 2013-05-13 | 22.000 | 12,682,243 | +600 | 7.71% | 279,009,346 |
| 2013-05-14 | 2013-05-10 | 22.000 | 12,681,643 | +1,554 | 7.71% | 278,996,146 |
| 2013-05-13 | 2013-05-09 | 22.000 | 12,680,089 | +5,560 | 7.71% | 278,961,958 |
| 2013-05-10 | 2013-05-08 | 22.000 | 12,674,529 | -17,500 | 7.70% | 278,839,638 |
| 2013-05-06 | 2013-05-02 | 22.000 | 12,692,029 | +2,500 | 7.71% | 279,224,638 |
| 2013-05-02 | 2013-04-29 | 22.000 | 12,689,529 | +1,986 | 7.71% | 279,169,638 |
| 2013-04-30 | 2013-04-26 | 22.000 | 12,687,543 | +100 | 7.71% | 279,125,946 |
| 2013-04-29 | 2013-04-25 | 22.000 | 12,687,443 | +15,750 | 7.71% | 279,123,746 |
| 2013-04-26 | 2013-04-24 | 22.000 | 12,671,693 | +26,749 | 7.70% | 278,777,246 |
| 2013-04-24 | 2013-04-22 | 22.000 | 12,644,944 | +3,865 | 7.68% | 278,188,768 |
| 2013-04-22 | 2013-04-18 | 22.000 | 12,641,079 | -12,665 | 7.68% | 278,103,738 |
| 2013-04-19 | 2013-04-17 | 22.000 | 12,653,744 | -50,535 | 7.69% | 278,382,368 |
| 2013-04-18 | 2013-04-16 | 22.000 | 12,704,279 | +1,250 | 7.72% | 279,494,138 |
| 2013-04-17 | 2013-04-15 | 22.000 | 12,703,029 | -500 | 7.72% | 279,466,638 |
| 2013-04-16 | 2013-04-12 | 22.000 | 12,703,529 | -892 | 7.72% | 279,477,638 |
| 2013-04-12 | 2013-04-10 | 22.000 | 12,704,421 | -800 | 7.72% | 279,497,262 |
| 2013-04-11 | 2013-04-09 | 22.000 | 12,705,221 | -36,364 | 7.72% | 279,514,862 |
| 2013-04-10 | 2013-04-08 | 22.000 | 12,741,585 | +1,072,514 | 7.74% | 280,314,870 |
| 2013-04-09 | 2013-04-05 | 22.000 | 11,669,071 | +36,552 | 7.09% | 256,719,562 |
| 2013-04-08 | 2013-04-03 | 22.000 | 11,632,519 | +1,399 | 7.07% | 255,915,418 |
| 2013-04-05 | 2013-04-02 | 22.000 | 11,631,120 | +98,975 | 7.07% | 255,884,640 |
| 2013-04-03 | 2013-03-28 | 22.000 | 11,532,145 | -200 | 7.01% | 253,707,190 |
| 2013-04-02 | 2013-03-27 | 22.000 | 11,532,345 | -680 | 7.01% | 253,711,590 |
| 2013-03-28 | 2013-03-26 | 22.000 | 11,533,025 | -1,300 | 7.01% | 253,726,550 |
| 2013-03-26 | 2013-03-22 | 22.000 | 11,534,325 | -2,400 | 7.01% | 253,755,150 |
| 2013-03-25 | 2013-03-21 | 22.000 | 11,536,725 | +1,600 | 7.01% | 253,807,950 |
| 2013-03-21 | 2013-03-19 | 22.000 | 11,535,125 | -100 | 7.01% | 253,772,750 |
| 2013-03-20 | 2013-03-18 | 22.000 | 11,535,225 | +10,600 | 7.01% | 253,774,950 |
| 2013-03-19 | 2013-03-15 | 22.000 | 11,524,625 | -2,100 | 7.00% | 253,541,750 |
| 2013-03-18 | 2013-03-14 | 22.000 | 11,526,725 | +1,053 | 7.00% | 253,587,950 |
| 2013-03-15 | 2013-03-13 | 22.000 | 11,525,672 | +66,000 | 7.00% | 253,564,784 |
| 2013-03-14 | 2013-03-12 | 22.000 | 11,459,672 | -600 | 6.96% | 252,112,784 |
| 2013-03-13 | 2013-03-11 | 22.000 | 11,460,272 | -96,000 | 6.96% | 252,125,984 |
| 2013-03-12 | 2013-03-08 | 22.000 | 11,556,272 | -800 | 7.02% | 254,237,984 |
| 2013-03-11 | 2013-03-07 | 22.000 | 11,557,072 | -113 | 7.02% | 254,255,584 |
| 2013-03-08 | 2013-03-06 | 22.000 | 11,557,185 | -5,100 | 7.02% | 254,258,070 |
| 2013-03-06 | 2013-03-04 | 22.000 | 11,562,285 | -400 | 7.03% | 254,370,270 |
| 2013-03-05 | 2013-03-01 | 22.000 | 11,562,685 | -1,250 | 7.03% | 254,379,070 |
| 2013-02-28 | 2013-02-26 | 22.000 | 11,563,935 | -900 | 7.03% | 254,406,570 |
| 2013-02-26 | 2013-02-22 | 22.000 | 11,564,835 | +3,900 | 7.03% | 254,426,370 |
| 2013-02-25 | 2013-02-21 | 22.000 | 11,560,935 | +50 | 7.03% | 254,340,570 |
| 2013-02-22 | 2013-02-20 | 22.000 | 11,560,885 | -2,250 | 7.03% | 254,339,470 |
| 2013-02-20 | 2013-02-18 | 22.000 | 11,563,135 | -100 | 7.03% | 254,388,970 |
| 2013-02-19 | 2013-02-15 | 22.000 | 11,563,235 | -14,175 | 7.03% | 254,391,170 |
| 2013-02-18 | 2013-02-14 | 22.000 | 11,577,410 | -10,225 | 7.04% | 254,703,020 |
| 2013-02-15 | 2013-02-08 | 22.000 | 11,587,635 | +13,175 | 7.04% | 254,927,970 |
| 2013-02-14 | 2013-02-07 | 22.000 | 11,574,460 | -8,558 | 7.03% | 254,638,120 |
| 2013-02-08 | 2013-02-06 | 22.000 | 11,583,018 | +7,850 | 7.04% | 254,826,396 |
| 2013-02-07 | 2013-02-05 | 22.000 | 11,575,168 | +6,250 | 7.03% | 254,653,696 |
| 2013-02-05 | 2013-02-01 | 22.000 | 11,568,918 | +5,275 | 7.03% | 254,516,196 |
| 2013-02-01 | 2013-01-30 | 22.000 | 11,563,643 | +375 | 7.03% | 254,400,146 |
| 2013-01-31 | 2013-01-29 | 22.000 | 11,563,268 | +652 | 7.03% | 254,391,896 |
| 2013-01-30 | 2013-01-28 | 22.000 | 11,562,616 | +7,500 | 7.03% | 254,377,552 |
| 2013-01-29 | 2013-01-25 | 22.000 | 11,555,116 | -1,700 | 7.02% | 254,212,552 |
| 2013-01-28 | 2013-01-24 | 22.000 | 11,556,816 | +1,800 | 7.02% | 254,249,952 |
| 2013-01-25 | 2013-01-23 | 22.000 | 11,555,016 | -500 | 7.02% | 254,210,352 |
| 2013-01-24 | 2013-01-22 | 22.000 | 11,555,516 | -350 | 7.02% | 254,221,352 |
| 2013-01-23 | 2013-01-21 | 22.000 | 11,555,866 | +6,467 | 7.02% | 254,229,052 |
| 2013-01-22 | 2013-01-18 | 22.000 | 11,549,399 | +800 | 7.02% | 254,086,778 |
| 2013-01-21 | 2013-01-17 | 22.000 | 11,548,599 | +10,300 | 7.02% | 254,069,178 |
| 2013-01-18 | 2013-01-16 | 22.000 | 11,538,299 | +1,425 | 7.01% | 253,842,578 |
| 2013-01-17 | 2013-01-15 | 22.000 | 11,536,874 | +2,050 | 7.01% | 253,811,228 |
| 2013-01-15 | 2013-01-11 | 22.000 | 11,534,824 | +13,815 | 7.01% | 253,766,128 |
| 2013-01-14 | 2013-01-10 | 22.000 | 11,521,009 | -750 | 7.00% | 253,462,198 |
| 2013-01-11 | 2013-01-09 | 22.000 | 11,521,759 | +4,762 | 7.00% | 253,478,698 |
| 2013-01-10 | 2013-01-08 | 22.000 | 11,516,997 | +30,233 | 7.00% | 253,373,934 |
| 2013-01-09 | 2013-01-07 | 22.000 | 11,486,764 | +150 | 6.98% | 252,708,808 |
| 2013-01-08 | 2013-01-04 | 22.000 | 11,486,614 | +4,968 | 6.98% | 252,705,508 |
| 2013-01-07 | 2013-01-03 | 22.000 | 11,481,646 | +1,300 | 6.98% | 252,596,212 |
| 2013-01-04 | 2013-01-02 | 22.000 | 11,480,346 | -4,850 | 6.98% | 252,567,612 |
| 2013-01-03 | 2012-12-31 | 22.000 | 11,485,196 | -2,685 | 6.98% | 252,674,312 |
| 2013-01-02 | 2012-12-27 | 22.000 | 11,487,881 | -3,846 | 6.98% | 252,733,382 |
| 2012-12-28 | 2012-12-24 | 22.000 | 11,491,727 | +3,100 | 6.98% | 252,817,994 |
| 2012-12-27 | 2012-12-20 | 22.000 | 11,488,627 | -303,115 | 6.98% | 252,749,794 |
| 2012-12-21 | 2012-12-19 | 22.000 | 11,791,742 | +24,966 | 7.17% | 259,418,324 |
| 2012-12-20 | 2012-12-18 | 22.000 | 11,766,776 | +750 | 7.15% | 258,869,072 |
| 2012-12-19 | 2012-12-17 | 22.000 | 11,766,026 | -7,300 | 7.15% | 258,852,572 |
| 2012-12-18 | 2012-12-14 | 22.000 | 11,773,326 | +100 | 7.15% | 259,013,172 |
| 2012-12-17 | 2012-12-13 | 22.000 | 11,773,226 | -1,050 | 7.15% | 259,010,972 |
| 2012-12-13 | 2012-12-11 | 22.000 | 11,774,276 | -1,240 | 7.15% | 259,034,072 |
| 2012-12-12 | 2012-12-10 | 22.000 | 11,775,516 | +1,295 | 7.16% | 259,061,352 |
| 2012-12-11 | 2012-12-07 | 22.000 | 11,774,221 | +2,500 | 7.15% | 259,032,862 |
| 2012-12-10 | 2012-12-06 | 22.000 | 11,771,721 | -1,955 | 7.15% | 258,977,862 |
| 2012-12-07 | 2012-12-05 | 22.000 | 11,773,676 | +1,125 | 7.15% | 259,020,872 |
| 2012-12-06 | 2012-12-04 | 22.000 | 11,772,551 | -5,750 | 7.15% | 258,996,122 |
| 2012-12-05 | 2012-12-03 | 22.000 | 11,778,301 | +2,600 | 7.16% | 259,122,622 |
| 2012-12-04 | 2012-11-30 | 22.000 | 11,775,701 | +1,050 | 7.16% | 259,065,422 |
| 2012-12-03 | 2012-11-29 | 22.000 | 11,774,651 | +2,494 | 7.16% | 259,042,322 |
| 2012-11-30 | 2012-11-28 | 22.000 | 11,772,157 | -1,175 | 7.15% | 258,987,454 |
| 2012-11-29 | 2012-11-27 | 22.000 | 11,773,332 | -2,125 | 7.15% | 259,013,304 |
| 2012-11-28 | 2012-11-26 | 22.000 | 11,775,457 | -1,250 | 7.16% | 259,060,054 |
| 2012-11-27 | 2012-11-23 | 22.000 | 11,776,707 | +3,250 | 7.16% | 259,087,554 |
| 2012-11-26 | 2012-11-22 | 22.000 | 11,773,457 | -2,000 | 7.15% | 259,016,054 |
| 2012-11-23 | 2012-11-21 | 22.000 | 11,775,457 | +11,150 | 7.16% | 259,060,054 |
| 2012-11-21 | 2012-11-19 | 22.000 | 11,764,307 | +134,100 | 7.15% | 258,814,754 |
| 2012-11-20 | 2012-11-16 | 22.000 | 11,630,207 | -22,400 | 7.07% | 255,864,554 |
| 2012-11-19 | 2012-11-15 | 22.000 | 11,652,607 | -500 | 7.08% | 256,357,354 |
| 2012-11-16 | 2012-11-14 | 22.000 | 11,653,107 | -2,750 | 7.08% | 256,368,354 |
| 2012-11-15 | 2012-11-13 | 22.000 | 11,655,857 | -150 | 7.08% | 256,428,854 |
| 2012-11-14 | 2012-11-12 | 22.000 | 11,656,007 | -15,400 | 7.08% | 256,432,154 |
| 2012-11-13 | 2012-11-09 | 22.000 | 11,671,407 | -1,250 | 7.09% | 256,770,954 |
| 2012-11-12 | 2012-11-08 | 22.000 | 11,672,657 | +49,000 | 7.09% | 256,798,454 |
| 2012-11-09 | 2012-11-07 | 22.000 | 11,623,657 | -16,050 | 7.06% | 255,720,454 |
| 2012-11-08 | 2012-11-06 | 22.000 | 11,639,707 | -11,250 | 7.07% | 256,073,554 |
| 2012-11-07 | 2012-11-05 | 22.000 | 11,650,957 | -3,250 | 7.08% | 256,321,054 |
| 2012-11-06 | 2012-11-02 | 22.000 | 11,654,207 | -2,500 | 7.08% | 256,392,554 |
| 2012-11-05 | 2012-11-01 | 22.000 | 11,656,707 | +1,800 | 7.08% | 256,447,554 |
| 2012-11-02 | 2012-10-31 | 22.000 | 11,654,907 | -1,250 | 7.08% | 256,407,954 |
| 2012-11-01 | 2012-10-30 | 22.000 | 11,656,157 | -30,000 | 7.08% | 256,435,454 |
| 2012-10-31 | 2012-10-29 | 22.000 | 11,686,157 | -5,186 | 7.10% | 257,095,454 |
| 2012-10-30 | 2012-10-26 | 22.000 | 11,691,343 | -1,000 | 7.10% | 257,209,546 |
| 2012-10-29 | 2012-10-25 | 22.000 | 11,692,343 | -252,780 | 7.10% | 257,231,546 |
| 2012-10-25 | 2012-10-22 | 22.000 | 11,945,123 | +4,005 | 7.26% | 262,792,706 |
| 2012-10-24 | 2012-10-19 | 22.000 | 11,941,118 | +26,890 | 7.26% | 262,704,596 |
| 2012-10-22 | 2012-10-18 | 22.000 | 11,914,228 | -500 | 7.24% | 262,113,016 |
| 2012-10-19 | 2012-10-17 | 22.000 | 11,914,728 | +15,578 | 7.24% | 262,124,016 |
| 2012-10-18 | 2012-10-16 | 22.000 | 11,899,150 | -1,000 | 7.23% | 261,781,300 |
| 2012-10-17 | 2012-10-15 | 22.000 | 11,900,150 | -200 | 7.23% | 261,803,300 |
| 2012-10-16 | 2012-10-12 | 22.000 | 11,900,350 | +3,245 | 7.23% | 261,807,700 |
| 2012-10-15 | 2012-10-11 | 22.000 | 11,897,105 | +189 | 7.23% | 261,736,310 |
| 2012-10-10 | 2012-10-08 | 22.000 | 11,896,916 | -2 | 7.23% | 261,732,152 |
| 2012-10-05 | 2012-10-03 | 22.000 | 11,896,918 | -17,300 | 7.23% | 261,732,196 |
| 2012-10-03 | 2012-09-27 | 22.000 | 11,914,218 | +1,300 | 7.24% | 262,112,796 |
| 2012-09-28 | 2012-09-26 | 22.000 | 11,912,918 | -900 | 7.24% | 262,084,196 |
| 2012-09-25 | 2012-09-21 | 22.000 | 11,913,818 | +100 | 7.24% | 262,103,996 |
| 2012-09-24 | 2012-09-20 | 22.000 | 11,913,718 | -1,491 | 7.24% | 262,101,796 |
| 2012-09-20 | 2012-09-18 | 22.000 | 11,915,209 | +800 | 7.24% | 262,134,598 |
| 2012-09-19 | 2012-09-17 | 22.000 | 11,914,409 | -12,534 | 7.24% | 262,116,998 |
| 2012-09-17 | 2012-09-13 | 22.000 | 11,926,943 | +1,250 | 7.25% | 262,392,746 |
| 2012-09-14 | 2012-09-12 | 22.000 | 11,925,693 | +325 | 7.25% | 262,365,246 |
| 2012-09-13 | 2012-09-11 | 22.000 | 11,925,368 | -275 | 7.25% | 262,358,096 |
| 2012-09-12 | 2012-09-10 | 22.000 | 11,925,643 | -1,936 | 7.25% | 262,364,146 |
| 2012-09-11 | 2012-09-07 | 22.000 | 11,927,579 | +110 | 7.25% | 262,406,738 |
| 2012-09-06 | 2012-09-04 | 22.000 | 11,927,469 | -4,550 | 7.25% | 262,404,318 |
| 2012-09-05 | 2012-09-03 | 22.000 | 11,932,019 | -1,900 | 7.25% | 262,504,418 |
| 2012-09-04 | 2012-08-31 | 22.000 | 11,933,919 | +1,250 | 7.25% | 262,546,218 |
| 2012-09-03 | 2012-08-30 | 22.000 | 11,932,669 | +12,621 | 7.25% | 262,518,718 |
| 2012-08-31 | 2012-08-29 | 22.000 | 11,920,048 | -2,575 | 7.24% | 262,241,056 |
| 2012-08-30 | 2012-08-28 | 22.000 | 11,922,623 | -7,076 | 7.24% | 262,297,706 |
| 2012-08-29 | 2012-08-27 | 22.000 | 11,929,699 | -15,628 | 7.25% | 262,453,378 |
| 2012-08-28 | 2012-08-24 | 22.000 | 11,945,327 | +1,490 | 7.26% | 262,797,194 |
| 2012-08-27 | 2012-08-23 | 22.000 | 11,943,837 | -1,000 | 7.26% | 262,764,414 |
| 2012-08-24 | 2012-08-22 | 22.000 | 11,944,837 | -775 | 7.26% | 262,786,414 |
| 2012-08-23 | 2012-08-21 | 22.000 | 11,945,612 | +500 | 7.26% | 262,803,464 |
| 2012-08-22 | 2012-08-20 | 22.000 | 11,945,112 | -10,940 | 7.26% | 262,792,464 |
| 2012-08-20 | 2012-08-16 | 22.000 | 11,956,052 | +11,904 | 7.27% | 263,033,144 |
| 2012-08-17 | 2012-08-15 | 22.000 | 11,944,148 | -16,180 | 7.26% | 262,771,256 |
| 2012-08-16 | 2012-08-14 | 22.000 | 11,960,328 | +19,250 | 7.27% | 263,127,216 |
| 2012-08-15 | 2012-08-13 | 22.000 | 11,941,078 | -350 | 7.26% | 262,703,716 |
| 2012-08-10 | 2012-08-08 | 22.000 | 11,941,428 | -200 | 7.26% | 262,711,416 |
| 2012-08-09 | 2012-08-07 | 22.000 | 11,941,628 | -750 | 7.26% | 262,715,816 |
| 2012-08-08 | 2012-08-06 | 22.000 | 11,942,378 | +548 | 7.26% | 262,732,316 |
| 2012-08-06 | 2012-08-02 | 22.000 | 11,941,830 | -9,400 | 7.26% | 262,720,260 |
| 2012-08-03 | 2012-08-01 | 22.000 | 11,951,230 | +9,400 | 7.26% | 262,927,060 |
| 2012-08-02 | 2012-07-31 | 22.000 | 11,941,830 | -10,450 | 7.26% | 262,720,260 |
| 2012-07-27 | 2012-07-25 | 22.000 | 11,952,280 | -925 | 7.26% | 262,950,160 |
| 2012-07-26 | 2012-07-24 | 22.000 | 11,953,205 | +500 | 7.26% | 262,970,510 |
| 2012-07-25 | 2012-07-23 | 22.000 | 11,952,705 | -2,500 | 7.26% | 262,959,510 |
| 2012-07-24 | 2012-07-20 | 22.000 | 11,955,205 | +69,700 | 7.26% | 263,014,510 |
| 2012-07-23 | 2012-07-19 | 22.000 | 11,885,505 | -8,750 | 7.22% | 261,481,110 |
| 2012-07-20 | 2012-07-18 | 22.000 | 11,894,255 | -3,000 | 7.23% | 261,673,610 |
| 2012-07-18 | 2012-07-16 | 22.000 | 11,897,255 | -1,000 | 7.23% | 261,739,610 |
| 2012-07-17 | 2012-07-13 | 22.000 | 11,898,255 | -2,500 | 7.23% | 261,761,610 |
| 2012-07-16 | 2012-07-12 | 22.000 | 11,900,755 | +4,400 | 7.23% | 261,816,610 |
| 2012-07-13 | 2012-07-11 | 22.000 | 11,896,355 | -250 | 7.23% | 261,719,810 |
| 2012-07-12 | 2012-07-10 | 22.000 | 11,896,605 | -35,100 | 7.23% | 261,725,310 |
| 2012-07-11 | 2012-07-09 | 22.000 | 11,931,705 | +22,850 | 7.25% | 262,497,510 |
| 2012-07-10 | 2012-07-06 | 22.000 | 11,908,855 | -85 | 7.24% | 261,994,810 |
| 2012-07-09 | 2012-07-05 | 22.000 | 11,908,940 | +14,250 | 7.24% | 261,996,680 |
| 2012-07-06 | 2012-07-04 | 22.000 | 11,894,690 | +10 | 7.23% | 261,683,180 |
| 2012-07-05 | 2012-07-03 | 22.000 | 11,894,680 | +60 | 7.23% | 261,682,960 |
| 2012-07-04 | 2012-06-29 | 22.000 | 11,894,620 | -637 | 7.23% | 261,681,640 |
| 2012-07-03 | 2012-06-28 | 22.000 | 11,895,257 | -4,050 | 7.23% | 261,695,654 |
| 2012-06-29 | 2012-06-27 | 22.000 | 11,899,307 | -2,500 | 7.23% | 261,784,754 |
| 2012-06-28 | 2012-06-26 | 22.000 | 11,901,807 | +755 | 7.23% | 261,839,754 |
| 2012-06-27 | 2012-06-25 | 22.000 | 11,901,052 | +210 | 7.23% | 261,823,144 |
| 2012-06-26 | 2012-06-22 | 22.000 | 11,900,842 | -30,504 | 7.23% | 261,818,524 |
| 2012-06-25 | 2012-06-21 | 22.000 | 11,931,346 | +1,353 | 7.25% | 262,489,612 |
| 2012-06-22 | 2012-06-20 | 22.000 | 11,929,993 | +350 | 7.25% | 262,459,846 |
| 2012-06-21 | 2012-06-19 | 22.000 | 11,929,643 | -950 | 7.25% | 262,452,146 |
| 2012-06-18 | 2012-06-14 | 22.000 | 11,930,593 | -1,675 | 7.25% | 262,473,046 |
| 2012-06-15 | 2012-06-13 | 22.000 | 11,932,268 | -140 | 7.25% | 262,509,896 |
| 2012-06-14 | 2012-06-12 | 22.000 | 11,932,408 | +155,000 | 7.25% | 262,512,976 |
| 2012-06-13 | 2012-06-11 | 22.000 | 11,777,408 | -100 | 7.16% | 259,102,976 |
| 2012-06-12 | 2012-06-08 | 22.000 | 11,777,508 | +200 | 7.16% | 259,105,176 |
| 2012-06-11 | 2012-06-07 | 22.000 | 11,777,308 | +270 | 7.16% | 259,100,776 |
| 2012-06-07 | 2012-06-05 | 22.000 | 11,777,038 | +1,375 | 7.16% | 259,094,836 |
| 2012-06-06 | 2012-06-04 | 22.000 | 11,775,663 | +250 | 7.16% | 259,064,586 |
| 2012-06-05 | 2012-06-01 | 22.000 | 11,775,413 | -2,942 | 7.16% | 259,059,086 |
| 2012-06-04 | 2012-05-31 | 22.000 | 11,778,355 | +2,900 | 7.16% | 259,123,810 |
| 2012-06-01 | 2012-05-30 | 22.000 | 11,775,455 | +318,000 | 7.16% | 259,060,010 |
| 2012-05-31 | 2012-05-29 | 22.000 | 11,457,455 | +1,208 | 6.96% | 252,064,010 |
| 2012-05-30 | 2012-05-28 | 22.000 | 11,456,247 | +700 | 6.96% | 252,037,434 |
| 2012-05-29 | 2012-05-25 | 22.000 | 11,455,547 | -15,400 | 6.96% | 252,022,034 |
| 2012-05-28 | 2012-05-24 | 22.000 | 11,470,947 | +312 | 6.97% | 252,360,834 |
| 2012-05-25 | 2012-05-23 | 22.000 | 11,470,635 | -700 | 6.97% | 252,353,970 |
| 2012-05-24 | 2012-05-22 | 22.000 | 11,471,335 | +500 | 6.97% | 252,369,370 |
| 2012-05-23 | 2012-05-21 | 22.000 | 11,470,835 | +2,200 | 6.97% | 252,358,370 |
| 2012-05-22 | 2012-05-18 | 22.000 | 11,468,635 | -1,412 | 6.97% | 252,309,970 |
| 2012-05-18 | 2012-05-16 | 22.000 | 11,470,047 | +300 | 6.97% | 252,341,034 |
| 2012-05-16 | 2012-05-14 | 22.000 | 11,469,747 | +2,450 | 6.97% | 252,334,434 |
| 2012-05-15 | 2012-05-11 | 22.000 | 11,467,297 | -3,895 | 6.97% | 252,280,534 |
| 2012-05-14 | 2012-05-10 | 22.000 | 11,471,192 | +1,571 | 6.97% | 252,366,224 |
| 2012-05-11 | 2012-05-09 | 22.000 | 11,469,621 | +46,914 | 6.97% | 252,331,662 |
| 2012-05-10 | 2012-05-08 | 22.000 | 11,422,707 | +103,456 | 6.94% | 251,299,554 |
| 2012-05-09 | 2012-05-07 | 22.000 | 11,319,251 | +772 | 6.88% | 249,023,522 |
| 2012-05-08 | 2012-05-04 | 22.000 | 11,318,479 | +737 | 6.88% | 249,006,538 |
| 2012-05-04 | 2012-05-02 | 22.000 | 11,317,742 | +3,086 | 6.88% | 248,990,324 |
| 2012-05-03 | 2012-04-30 | 22.000 | 11,314,656 | +2,400 | 6.88% | 248,922,432 |
| 2012-05-02 | 2012-04-27 | 22.000 | 11,312,256 | -200 | 6.87% | 248,869,632 |
| 2012-04-30 | 2012-04-26 | 22.000 | 11,312,456 | +1,241 | 6.87% | 248,874,032 |
| 2012-04-27 | 2012-04-25 | 22.000 | 11,311,215 | -1,050 | 6.87% | 248,846,730 |
| 2012-04-25 | 2012-04-23 | 22.000 | 11,312,265 | -700 | 6.87% | 248,869,830 |
| 2012-04-24 | 2012-04-20 | 22.000 | 11,312,965 | +11,453 | 6.87% | 248,885,230 |
| 2012-04-23 | 2012-04-19 | 22.000 | 11,301,512 | +1,750 | 6.87% | 248,633,264 |
| 2012-04-20 | 2012-04-18 | 22.000 | 11,299,762 | +2,025 | 6.87% | 248,594,764 |
| 2012-04-18 | 2012-04-16 | 22.000 | 11,297,737 | -1,175 | 6.87% | 248,550,214 |
| 2012-04-17 | 2012-04-13 | 22.000 | 11,298,912 | -125 | 6.87% | 248,576,064 |
| 2012-04-16 | 2012-04-12 | 22.000 | 11,299,037 | -350 | 6.87% | 248,578,814 |
| 2012-04-13 | 2012-04-11 | 22.000 | 11,299,387 | +475 | 6.87% | 248,586,514 |
| 2012-04-12 | 2012-04-10 | 22.000 | 11,298,912 | -443 | 6.87% | 248,576,064 |
| 2012-04-10 | 2012-04-03 | 22.000 | 11,299,355 | -1,000 | 6.87% | 248,585,810 |
| 2012-04-05 | 2012-04-02 | 22.000 | 11,300,355 | +125 | 6.87% | 248,607,810 |
| 2012-04-03 | 2012-03-30 | 22.000 | 11,300,230 | +945 | 6.87% | 248,605,060 |
| 2012-04-02 | 2012-03-29 | 22.000 | 11,299,285 | -408 | 6.87% | 248,584,270 |
| 2012-03-30 | 2012-03-28 | 22.000 | 11,299,693 | -2,844 | 6.87% | 248,593,246 |
| 2012-03-29 | 2012-03-27 | 22.000 | 11,302,537 | -320 | 6.87% | 248,655,814 |
| 2012-03-28 | 2012-03-26 | 22.000 | 11,302,857 | -35,300 | 6.87% | 248,662,854 |
| 2012-03-27 | 2012-03-23 | 22.000 | 11,338,157 | +34,041 | 6.89% | 249,439,454 |
| 2012-03-26 | 2012-03-22 | 22.000 | 11,304,116 | -40,894 | 6.87% | 248,690,552 |
| 2012-03-23 | 2012-03-21 | 22.000 | 11,345,010 | -250 | 6.89% | 249,590,220 |
| 2012-03-22 | 2012-03-20 | 22.000 | 11,345,260 | +2,303 | 6.89% | 249,595,720 |
| 2012-03-21 | 2012-03-19 | 22.000 | 11,342,957 | -8,923 | 6.89% | 249,545,054 |
| 2012-03-20 | 2012-03-16 | 22.000 | 11,351,880 | -2,750 | 6.90% | 249,741,360 |
| 2012-03-19 | 2012-03-15 | 22.000 | 11,354,630 | -10,380 | 6.90% | 249,801,860 |
| 2012-03-16 | 2012-03-14 | 22.000 | 11,365,010 | +700 | 6.91% | 250,030,220 |
| 2012-03-15 | 2012-03-13 | 22.000 | 11,364,310 | +500 | 6.91% | 250,014,820 |
| 2012-03-14 | 2012-03-12 | 22.000 | 11,363,810 | +150 | 6.91% | 250,003,820 |
| 2012-03-13 | 2012-03-09 | 22.000 | 11,363,660 | +450 | 6.91% | 250,000,520 |
| 2012-03-12 | 2012-03-08 | 22.000 | 11,363,210 | -2,650 | 6.90% | 249,990,620 |
| 2012-03-08 | 2012-03-06 | 22.000 | 11,365,860 | -850 | 6.91% | 250,048,920 |
| 2012-03-07 | 2012-03-05 | 22.000 | 11,366,710 | -2,919 | 6.91% | 250,067,620 |
| 2012-03-06 | 2012-03-02 | 22.000 | 11,369,629 | -2,500 | 6.91% | 250,131,838 |
| 2012-03-05 | 2012-03-01 | 22.000 | 11,372,129 | -1,600 | 6.91% | 250,186,838 |
| 2012-03-02 | 2012-02-29 | 22.000 | 11,373,729 | +673 | 6.91% | 250,222,038 |
| 2012-03-01 | 2012-02-28 | 22.000 | 11,373,056 | -2,466 | 6.91% | 250,207,232 |
| 2012-02-29 | 2012-02-27 | 22.000 | 11,375,522 | -65,299 | 6.91% | 250,261,484 |
| 2012-02-28 | 2012-02-24 | 22.000 | 11,440,821 | -12,950 | 6.95% | 251,698,062 |
| 2012-02-27 | 2012-02-23 | 22.000 | 11,453,771 | +25,690 | 6.96% | 251,982,962 |
| 2012-02-24 | 2012-02-22 | 22.000 | 11,428,081 | -36,169 | 6.94% | 251,417,782 |
| 2012-02-23 | 2012-02-21 | 22.000 | 11,464,250 | -247,700 | 6.97% | 252,213,500 |
| 2012-02-22 | 2012-02-20 | 22.000 | 11,711,950 | -17,822 | 7.12% | 257,662,900 |
| 2012-02-21 | 2012-02-17 | 22.000 | 11,729,772 | -202,850 | 7.13% | 258,054,984 |
| 2012-02-20 | 2012-02-16 | 22.000 | 11,932,622 | +465,050 | 7.25% | 262,517,684 |
| 2012-02-17 | 2012-02-15 | 22.000 | 11,467,572 | +978,353 | 6.97% | 252,286,584 |
| 2012-02-16 | 2012-02-14 | 22.000 | 10,489,219 | +19,986 | 6.37% | 230,762,818 |
| 2012-02-15 | 2012-02-13 | 22.000 | 10,469,233 | -6,215 | 6.36% | 230,323,126 |
| 2012-02-14 | 2012-02-10 | 22.000 | 10,475,448 | -70,122 | 6.37% | 230,459,856 |
| 2012-02-13 | 2012-02-09 | 22.000 | 10,545,570 | +2,234 | 6.41% | 232,002,540 |
| 2012-02-09 | 2012-02-07 | 22.000 | 10,543,336 | +67,200 | 6.41% | 231,953,392 |
| 2012-02-08 | 2012-02-06 | 22.000 | 10,476,136 | -5,516 | 6.37% | 230,474,992 |
| 2012-02-07 | 2012-02-03 | 22.000 | 10,481,652 | -2,250 | 6.37% | 230,596,344 |
| 2012-02-06 | 2012-02-02 | 22.000 | 10,483,902 | +152,975 | 6.37% | 230,645,844 |
| 2012-02-03 | 2012-02-01 | 22.000 | 10,330,927 | +27,580 | 6.28% | 227,280,394 |
| 2012-02-02 | 2012-01-31 | 22.000 | 10,303,347 | -2,002 | 6.26% | 226,673,634 |
| 2012-02-01 | 2012-01-30 | 22.000 | 10,305,349 | -1,275 | 6.26% | 226,717,678 |
| 2012-01-31 | 2012-01-27 | 22.000 | 10,306,624 | -191,200 | 6.26% | 226,745,728 |
| 2012-01-30 | 2012-01-26 | 22.000 | 10,497,824 | +450 | 6.38% | 230,952,128 |
| 2012-01-27 | 2012-01-20 | 22.000 | 10,497,374 | +1,350 | 6.38% | 230,942,228 |
| 2012-01-26 | 2012-01-19 | 22.000 | 10,496,024 | +2,485 | 6.38% | 230,912,528 |
| 2012-01-20 | 2012-01-18 | 22.000 | 10,493,539 | -13,960 | 6.38% | 230,857,858 |
| 2012-01-19 | 2012-01-17 | 22.000 | 10,507,499 | +65,680 | 6.39% | 231,164,978 |
| 2012-01-18 | 2012-01-16 | 22.000 | 10,441,819 | -845,180 | 6.35% | 229,720,018 |
| 2012-01-17 | 2012-01-13 | 22.000 | 11,286,999 | -450 | 6.86% | 248,313,978 |
| 2012-01-16 | 2012-01-12 | 22.000 | 11,287,449 | +10,247 | 6.86% | 248,323,878 |
| 2012-01-13 | 2012-01-11 | 22.000 | 11,277,202 | +240 | 6.85% | 248,098,444 |
| 2012-01-12 | 2012-01-10 | 22.000 | 11,276,962 | +73,075 | 6.85% | 248,093,164 |
| 2012-01-11 | 2012-01-09 | 22.000 | 11,203,887 | +114,550 | 6.81% | 246,485,514 |
| 2012-01-10 | 2012-01-06 | 22.000 | 11,089,337 | +84,921 | 6.74% | 243,965,414 |
| 2012-01-09 | 2012-01-05 | 22.000 | 11,004,416 | -1,446 | 6.69% | 242,097,152 |
| 2012-01-06 | 2012-01-04 | 22.000 | 11,005,862 | +43,694 | 6.69% | 242,128,964 |
| 2012-01-05 | 2012-01-03 | 22.000 | 10,962,168 | -746 | 6.66% | 241,167,696 |
| 2012-01-04 | 2011-12-30 | 22.000 | 10,962,914 | +86,060 | 6.66% | 241,184,108 |
| 2012-01-03 | 2011-12-29 | 22.000 | 10,876,854 | -159,420 | 6.61% | 239,290,788 |
| 2011-12-30 | 2011-12-28 | 22.000 | 11,036,274 | +208,681 | 6.71% | 242,798,028 |
| 2011-12-29 | 2011-12-23 | 22.000 | 10,827,593 | +262,774 | 6.58% | 238,207,046 |
| 2011-12-28 | 2011-12-22 | 22.000 | 10,564,819 | -89,719 | 6.42% | 232,426,018 |
| 2011-12-23 | 2011-12-21 | 22.000 | 10,654,538 | +952,942 | 6.47% | 234,399,836 |
| 2011-12-22 | 2011-12-20 | 22.000 | 9,701,596 | +183,123 | 5.90% | 213,435,112 |
| 2011-12-21 | 2011-12-19 | 22.000 | 9,518,473 | +17,809 | 5.78% | 209,406,406 |
| 2011-12-20 | 2011-12-16 | 22.000 | 9,500,664 | -1,128,132 | 5.77% | 209,014,608 |
| 2011-12-19 | 2011-12-15 | 22.000 | 10,628,796 | -3,736 | 6.46% | 233,833,512 |
| 2011-12-16 | 2011-12-14 | 22.000 | 10,632,532 | +16,532 | 6.46% | 233,915,704 |
| 2011-12-15 | 2011-12-13 | 22.000 | 10,616,000 | +44,712 | 6.45% | 233,552,000 |
| 2011-12-14 | 2011-12-12 | 22.000 | 10,571,288 | +190,912 | 6.42% | 232,568,336 |
| 2011-12-13 | 2011-12-09 | 22.000 | 10,380,376 | -3,541 | 6.31% | 228,368,272 |
| 2011-12-12 | 2011-12-08 | 22.000 | 10,383,917 | +688,925 | 6.31% | 228,446,174 |
| 2011-12-09 | 2011-12-07 | 22.000 | 9,694,992 | -4,526 | 5.89% | 213,289,824 |
| 2011-12-08 | 2011-12-06 | 22.000 | 9,699,518 | +11,586 | 5.89% | 213,389,396 |
| 2011-12-07 | 2011-12-05 | 22.000 | 9,687,932 | -448,555 | 5.89% | 213,134,504 |
| 2011-12-06 | 2011-12-02 | 22.000 | 10,136,487 | +624,479 | 6.16% | 223,002,714 |
| 2011-12-05 | 2011-12-01 | 22.000 | 9,512,008 | -20,105 | 5.78% | 209,264,176 |
| 2011-12-02 | 2011-11-30 | 22.000 | 9,532,113 | +2,780 | 5.79% | 209,706,486 |
| 2011-12-01 | 2011-11-29 | 22.000 | 9,529,333 | -62,559 | 5.79% | 209,645,326 |
| 2011-11-30 | 2011-11-28 | 22.000 | 9,591,892 | -26,500 | 5.83% | 211,021,624 |
| 2011-11-29 | 2011-11-25 | 22.000 | 9,618,392 | -3,413 | 5.84% | 211,604,624 |
| 2011-11-28 | 2011-11-24 | 22.000 | 9,621,805 | -71,693 | 5.85% | 211,679,710 |
| 2011-11-25 | 2011-11-23 | 22.000 | 9,693,498 | +10,581 | 5.89% | 213,256,956 |
| 2011-11-24 | 2011-11-22 | 22.000 | 9,682,917 | -150 | 5.88% | 213,024,174 |
| 2011-11-23 | 2011-11-21 | 22.000 | 9,683,067 | +114,287 | 5.88% | 213,027,474 |
| 2011-11-22 | 2011-11-18 | 22.000 | 9,568,780 | -104,313 | 5.81% | 210,513,160 |
| 2011-11-21 | 2011-11-17 | 22.000 | 9,673,093 | +363 | 5.88% | 212,808,046 |
| 2011-11-18 | 2011-11-16 | 22.000 | 9,672,730 | +70,050 | 5.88% | 212,800,060 |
| 2011-11-17 | 2011-11-15 | 22.000 | 9,602,680 | -360 | 5.84% | 211,258,960 |
| 2011-11-16 | 2011-11-14 | 22.000 | 9,603,040 | -15,410 | 5.84% | 211,266,880 |
| 2011-11-15 | 2011-11-11 | 22.000 | 9,618,450 | -54,515 | 5.84% | 211,605,900 |
| 2011-11-14 | 2011-11-10 | 22.000 | 9,672,965 | +65,719 | 5.88% | 212,805,230 |
| 2011-11-10 | 2011-11-08 | 22.000 | 9,607,246 | +65,745 | 5.84% | 211,359,412 |
| 2011-11-09 | 2011-11-07 | 22.000 | 9,541,501 | +300 | 5.80% | 209,913,022 |
| 2011-11-08 | 2011-11-04 | 22.000 | 9,541,201 | -35,505 | 5.80% | 209,906,422 |
| 2011-11-04 | 2011-11-02 | 22.000 | 9,576,706 | -94,875 | 5.82% | 210,687,532 |
| 2011-11-03 | 2011-11-01 | 22.000 | 9,671,581 | -16,725 | 5.88% | 212,774,782 |
| 2011-11-02 | 2011-10-31 | 22.000 | 9,688,306 | -55,725 | 5.89% | 213,142,732 |
| 2011-11-01 | 2011-10-28 | 22.000 | 9,744,031 | +11,252 | 5.92% | 214,368,682 |
| 2011-10-31 | 2011-10-27 | 22.000 | 9,732,779 | -95,027 | 5.91% | 214,121,138 |
| 2011-10-28 | 2011-10-26 | 22.000 | 9,827,806 | -368,100 | 5.97% | 216,211,732 |
| 2011-10-27 | 2011-10-25 | 22.000 | 10,195,906 | +2,400 | 6.20% | 224,309,932 |
| 2011-10-26 | 2011-10-24 | 22.000 | 10,193,506 | -64,745 | 6.19% | 224,257,132 |
| 2011-10-25 | 2011-10-21 | 22.000 | 10,258,251 | +622,950 | 6.23% | 225,681,522 |
| 2011-10-24 | 2011-10-20 | 22.000 | 9,635,301 | +1,618 | 5.86% | 211,976,622 |
| 2011-10-21 | 2011-10-19 | 22.000 | 9,633,683 | -182,913 | 5.85% | 211,941,026 |
| 2011-10-20 | 2011-10-18 | 22.000 | 9,816,596 | -1,440 | 5.97% | 215,965,112 |
| 2011-10-19 | 2011-10-17 | 22.000 | 9,818,036 | +26,552 | 5.97% | 215,996,792 |
| 2011-10-18 | 2011-10-14 | 22.000 | 9,791,484 | -25,539 | 5.95% | 215,412,648 |
| 2011-10-17 | 2011-10-13 | 22.000 | 9,817,023 | -306,535 | 5.97% | 215,974,506 |
| 2011-10-14 | 2011-10-12 | 22.000 | 10,123,558 | +152,797 | 6.15% | 222,718,276 |
| 2011-10-13 | 2011-10-11 | 22.000 | 9,970,761 | -81,343 | 6.06% | 219,356,742 |
| 2011-10-12 | 2011-10-10 | 22.000 | 10,052,104 | -6,861 | 6.11% | 221,146,288 |
| 2011-10-11 | 2011-10-07 | 22.000 | 10,058,965 | +24,068 | 6.11% | 221,297,230 |
| 2011-10-10 | 2011-10-06 | 22.000 | 10,034,897 | -462,700 | 6.10% | 220,767,734 |
| 2011-10-07 | 2011-10-04 | 22.000 | 10,497,597 | +96,655 | 6.38% | 230,947,134 |
| 2011-10-06 | 2011-10-03 | 22.000 | 10,400,942 | +2,425 | 6.32% | 228,820,724 |
| 2011-10-04 | 2011-09-30 | 22.000 | 10,398,517 | +129,905 | 6.32% | 228,767,374 |
| 2011-10-03 | 2011-09-28 | 22.000 | 10,268,612 | +47,496 | 6.24% | 225,909,464 |
| 2011-09-30 | 2011-09-27 | 22.000 | 10,221,116 | +156,793 | 6.21% | 224,864,552 |
| 2011-09-28 | 2011-09-26 | 22.000 | 10,064,323 | +77,813 | 6.12% | 221,415,106 |
| 2011-09-27 | 2011-09-23 | 30.000 | 9,986,510 | +312,816 | 6.07% | 299,595,300 |
| 2011-09-26 | 2011-09-22 | 34.400 | 9,673,694 | -493,006 | 5.88% | 332,775,074 |
| 2011-09-23 | 2011-09-21 | 37.200 | 10,166,700 | +755,422 | 6.18% | 378,201,240 |
| 2011-09-22 | 2011-09-20 | 38.000 | 9,411,278 | +6,886 | 5.72% | 357,628,564 |
| 2011-09-21 | 2011-09-19 | 39.400 | 9,404,392 | -58,475 | 5.71% | 370,533,045 |
| 2011-09-20 | 2011-09-16 | 42.600 | 9,462,867 | -145,570 | 5.75% | 403,118,134 |
| 2011-09-19 | 2011-09-15 | 42.400 | 9,608,437 | -7,670 | 5.84% | 407,397,729 |
| 2011-09-16 | 2011-09-14 | 42.800 | 9,616,107 | +31,377 | 5.84% | 411,569,380 |
| 2011-09-15 | 2011-09-12 | 42.800 | 9,584,730 | +16,792 | 5.82% | 410,226,444 |
| 2011-09-14 | 2011-09-09 | 46.000 | 9,567,938 | -6,292 | 5.81% | 440,125,148 |
| 2011-09-12 | 2011-09-08 | 48.000 | 9,574,230 | -10,340 | 5.82% | 459,563,040 |
| 2011-09-09 | 2011-09-07 | 49.600 | 9,584,570 | +31,214 | 5.82% | 475,394,672 |
| 2011-09-08 | 2011-09-06 | 49.800 | 9,553,356 | -83,242 | 5.81% | 475,757,129 |
| 2011-09-07 | 2011-09-05 | 49.800 | 9,636,598 | -262,524 | 5.86% | 479,902,580 |
| 2011-09-06 | 2011-09-02 | 53.000 | 9,899,122 | +137,552 | 6.02% | 524,653,466 |
| 2011-09-05 | 2011-09-01 | 53.800 | 9,761,570 | -9,445 | 5.93% | 525,172,466 |
| 2011-09-02 | 2011-08-31 | 50.600 | 9,771,015 | -23,720 | 5.94% | 494,413,359 |
| 2011-09-01 | 2011-08-30 | 50.000 | 9,794,735 | -1,908 | 5.95% | 489,736,750 |
| 2011-08-31 | 2011-08-29 | 49.000 | 9,796,643 | +61,512 | 5.95% | 480,035,507 |
| 2011-08-30 | 2011-08-26 | 51.200 | 9,735,131 | -53,823 | 5.92% | 498,438,707 |
| 2011-08-29 | 2011-08-25 | 46.200 | 9,788,954 | -32,444 | 5.95% | 452,249,675 |
| 2011-08-26 | 2011-08-24 | 43.600 | 9,821,398 | -54,279 | 5.97% | 428,212,953 |
| 2011-08-25 | 2011-08-23 | 43.800 | 9,875,677 | +174,401 | 6.00% | 432,554,653 |
| 2011-08-24 | 2011-08-22 | 43.800 | 9,701,276 | +62,133 | 5.90% | 424,915,889 |
| 2011-08-23 | 2011-08-19 | 45.200 | 9,639,143 | +67,889 | 5.86% | 435,689,264 |
| 2011-08-22 | 2011-08-18 | 49.000 | 9,571,254 | +276,244 | 5.82% | 468,991,446 |
| 2011-08-19 | 2011-08-17 | 48.800 | 9,295,010 | +96,365 | 5.65% | 453,596,488 |
| 2011-08-18 | 2011-08-16 | 52.000 | 9,198,645 | -206,160 | 5.59% | 478,329,540 |
| 2011-08-17 | 2011-08-15 | 54.600 | 9,404,805 | -109,679 | 5.71% | 513,502,353 |
| 2011-08-16 | 2011-08-12 | 51.600 | 9,514,484 | +14,695 | 5.78% | 490,947,374 |
| 2011-08-15 | 2011-08-11 | 50.000 | 9,499,789 | -41,175 | 5.77% | 474,989,450 |
| 2011-08-12 | 2011-08-10 | 50.200 | 9,540,964 | -92,930 | 5.80% | 478,956,393 |
| 2011-08-11 | 2011-08-09 | 50.200 | 9,633,894 | -196,450 | 5.85% | 483,621,479 |
| 2011-08-10 | 2011-08-08 | 55.600 | 9,830,344 | -47,348 | 5.97% | 546,567,126 |
| 2011-08-09 | 2011-08-05 | 57.800 | 9,877,692 | +61,526 | 6.00% | 570,930,598 |
| 2011-08-08 | 2011-08-04 | 58.400 | 9,816,166 | +120,852 | 5.96% | 573,264,094 |
| 2011-08-05 | 2011-08-03 | 58.800 | 9,695,314 | -111,646 | 5.89% | 570,084,463 |
| 2011-08-04 | 2011-08-02 | 59.200 | 9,806,960 | -144,543 | 5.96% | 580,572,032 |
| 2011-08-03 | 2011-08-01 | 61.400 | 9,951,503 | -46,721 | 6.05% | 611,022,284 |
| 2011-08-02 | 2011-07-29 | 62.400 | 9,998,224 | -128,427 | 6.08% | 623,889,178 |
| 2011-08-01 | 2011-07-28 | 63.200 | 10,126,651 | -113,325 | 6.15% | 640,004,343 |
| 2011-07-29 | 2011-07-27 | 63.400 | 10,239,976 | -207,730 | 6.22% | 649,214,478 |
| 2011-07-28 | 2011-07-26 | 61.600 | 10,447,706 | -34,623 | 6.35% | 643,578,690 |
| 2011-07-27 | 2011-07-25 | 58.800 | 10,482,329 | +163,150 | 6.37% | 616,360,945 |
| 2011-07-26 | 2011-07-22 | 59.200 | 10,319,179 | -52,913 | 6.27% | 610,895,397 |
| 2011-07-25 | 2011-07-21 | 56.800 | 10,372,092 | -48,820 | 6.30% | 589,134,826 |
| 2011-07-22 | 2011-07-20 | 55.200 | 10,420,912 | -27,536 | 6.33% | 575,234,342 |
| 2011-07-21 | 2011-07-19 | 54.600 | 10,448,448 | -33,644 | 6.35% | 570,485,261 |
| 2011-07-20 | 2011-07-18 | 54.800 | 10,482,092 | -86,970 | 6.37% | 574,418,642 |
| 2011-07-19 | 2011-07-15 | 58.400 | 10,569,062 | -27,274 | 6.42% | 617,233,221 |
| 2011-07-18 | 2011-07-14 | 58.200 | 10,596,336 | +15,058 | 6.44% | 616,706,755 |
| 2011-07-15 | 2011-07-13 | 59.800 | 10,581,278 | +114,507 | 6.43% | 632,760,424 |
| 2011-07-14 | 2011-07-12 | 58.200 | 10,466,771 | -74,855 | 6.36% | 609,166,072 |
| 2011-07-13 | 2011-07-11 | 61.800 | 10,541,626 | -66,534 | 6.41% | 651,472,487 |
| 2011-07-12 | 2011-07-08 | 63.200 | 10,608,160 | -55,196 | 6.45% | 670,435,712 |
| 2011-07-11 | 2011-07-07 | 63.400 | 10,663,356 | +13,085 | 6.48% | 676,056,770 |
| 2011-07-08 | 2011-07-06 | 64.400 | 10,650,271 | +1,542,156 | 6.47% | 685,877,452 |
| 2011-07-07 | 2011-07-05 | 64.000 | 9,108,115 | -110,050 | 5.53% | 582,919,360 |
| 2011-07-06 | 2011-07-04 | 66.800 | 9,218,165 | +58,894 | 5.60% | 615,773,422 |
| 2011-07-05 | 2011-06-30 | 67.600 | 9,159,271 | +52,076 | 5.57% | 619,166,720 |
| 2011-07-04 | 2011-06-29 | 66.000 | 9,107,195 | +10,863 | 5.53% | 601,074,870 |
| 2011-06-30 | 2011-06-28 | 62.200 | 9,096,332 | -370,248 | 5.53% | 565,791,850 |
| 2011-06-29 | 2011-06-27 | 64.600 | 9,466,580 | -9,950 | 5.75% | 611,541,068 |
| 2011-06-28 | 2011-06-24 | 62.800 | 9,476,530 | -14,700 | 5.76% | 595,126,084 |
| 2011-06-27 | 2011-06-23 | 62.600 | 9,491,230 | +84,443 | 5.77% | 594,150,998 |
| 2011-06-24 | 2011-06-22 | 63.800 | 9,406,787 | +29,087 | 5.72% | 600,153,011 |
| 2011-06-23 | 2011-06-21 | 64.800 | 9,377,700 | -1,218 | 5.68% | 607,674,960 |
| 2011-06-22 | 2011-06-20 | 63.600 | 9,378,918 | +1,740 | 5.68% | 596,499,185 |
| 2011-06-21 | 2011-06-17 | 63.400 | 9,377,178 | -175,370 | 5.68% | 594,513,085 |
| 2011-06-20 | 2011-06-16 | 63.000 | 9,552,548 | -24,560 | 5.79% | 601,810,524 |
| 2011-06-17 | 2011-06-15 | 65.600 | 9,577,108 | +3,807 | 5.80% | 628,258,285 |
| 2011-06-16 | 2011-06-14 | 66.600 | 9,573,301 | -41,685 | 5.80% | 637,581,847 |
| 2011-06-15 | 2011-06-13 | 63.000 | 9,614,986 | +273,158 | 5.82% | 605,744,118 |
| 2011-06-14 | 2011-06-10 | 61.400 | 9,341,828 | -269,925 | 5.66% | 573,588,239 |
| 2011-06-13 | 2011-06-09 | 57.400 | 9,611,753 | +112,572 | 5.82% | 551,714,622 |
| 2011-06-10 | 2011-06-08 | 61.600 | 9,499,181 | -225,364 | 5.75% | 585,149,550 |
| 2011-06-09 | 2011-06-07 | 63.600 | 9,724,545 | -877,004 | 5.89% | 618,481,062 |
| 2011-06-08 | 2011-06-03 | 69.800 | 10,601,549 | +882,759 | 6.35% | 739,988,120 |
| 2011-06-07 | 2011-06-02 | 77.400 | 9,718,790 | +165,307 | 5.82% | 752,234,346 |
| 2011-06-03 | 2011-06-01 | 79.400 | 9,553,483 | +32,677 | 5.72% | 758,546,550 |
| 2011-06-02 | 2011-05-31 | 76.600 | 9,520,806 | -11,350 | 5.70% | 729,293,740 |
| 2011-06-01 | 2011-05-30 | 78.000 | 9,532,156 | -201,927 | 5.71% | 743,508,168 |
| 2011-05-31 | 2011-05-27 | 75.800 | 9,734,083 | +151,856 | 5.83% | 737,843,491 |
| 2011-05-30 | 2011-05-26 | 72.400 | 9,582,227 | +671,500 | 5.74% | 693,753,235 |
| 2011-05-27 | 2011-05-25 | 92.800 | 8,910,727 | +131,096 | 5.33% | 826,915,466 |
| 2011-05-26 | 2011-05-24 | 94.600 | 8,779,631 | -4,250 | 5.26% | 830,553,093 |
| 2011-05-25 | 2011-05-23 | 94.200 | 8,783,881 | -68,645 | 5.26% | 827,441,590 |
| 2011-05-24 | 2011-05-20 | 99.000 | 8,852,526 | +10,210 | 5.30% | 876,400,074 |
| 2011-05-23 | 2011-05-19 | 100.400 | 8,842,316 | -1,821 | 5.29% | 887,768,526 |
| 2011-05-20 | 2011-05-18 | 101.600 | 8,844,137 | -28,000 | 5.29% | 898,564,319 |
| 2011-05-19 | 2011-05-17 | 100.200 | 8,872,137 | -98,240 | 5.31% | 888,988,127 |
| 2011-05-18 | 2011-05-16 | 100.200 | 8,970,377 | -71,105 | 5.37% | 898,831,775 |
| 2011-05-17 | 2011-05-13 | 96.600 | 9,041,482 | -109,675 | 5.41% | 873,407,161 |
| 2011-05-16 | 2011-05-12 | 97.600 | 9,151,157 | +37,950 | 5.48% | 893,152,923 |
| 2011-05-13 | 2011-05-11 | 100.800 | 9,113,207 | -415,164 | 5.46% | 918,611,266 |
| 2011-05-12 | 2011-05-09 | 97.400 | 9,528,371 | -3,250 | 5.70% | 928,063,335 |
| 2011-05-11 | 2011-05-06 | 95.000 | 9,531,621 | -320 | 5.71% | 905,503,995 |
| 2011-05-09 | 2011-05-05 | 92.000 | 9,531,941 | -50,910 | 5.71% | 876,938,572 |
| 2011-05-06 | 2011-05-04 | 96.000 | 9,582,851 | +39,735 | 5.74% | 919,953,696 |
| 2011-05-05 | 2011-05-03 | 98.600 | 9,543,116 | +20,173 | 5.71% | 940,951,238 |
| 2011-05-04 | 2011-04-29 | 96.600 | 9,522,943 | -37,043 | 5.70% | 919,916,294 |
| 2011-05-03 | 2011-04-28 | 97.400 | 9,559,986 | -10,013 | 5.72% | 931,142,636 |
| 2011-04-29 | 2011-04-27 | 97.800 | 9,569,999 | +5,681 | 5.73% | 935,945,902 |
| 2011-04-28 | 2011-04-26 | 101.800 | 9,564,318 | -58,875 | 5.73% | 973,647,572 |
| 2011-04-27 | 2011-04-21 | 100.000 | 9,623,193 | -2,718 | 5.76% | 962,319,300 |
| 2011-04-26 | 2011-04-20 | 101.800 | 9,625,911 | +46,500 | 5.76% | 979,917,740 |
| 2011-04-21 | 2011-04-19 | 102.000 | 9,579,411 | -15,200 | 5.74% | 977,099,922 |
| 2011-04-20 | 2011-04-18 | 102.600 | 9,594,611 | -60,000 | 5.74% | 984,407,089 |
| 2011-04-19 | 2011-04-15 | 102.000 | 9,654,611 | +54,263 | 5.78% | 984,770,322 |
| 2011-04-18 | 2011-04-14 | 104.400 | 9,600,348 | +89,765 | 5.75% | 1,002,276,331 |
| 2011-04-15 | 2011-04-13 | 97.800 | 9,510,583 | +13,499 | 5.69% | 930,135,017 |
| 2011-04-14 | 2011-04-12 | 95.200 | 9,497,084 | -26,496 | 5.69% | 904,122,397 |
| 2011-04-13 | 2011-04-11 | 97.200 | 9,523,580 | +96,229 | 5.70% | 925,691,976 |
| 2011-04-12 | 2011-04-08 | 97.400 | 9,427,351 | -85,771 | 5.64% | 918,223,987 |
| 2011-04-11 | 2011-04-07 | 98.000 | 9,513,122 | +225,458 | 5.70% | 932,285,956 |
| 2011-04-08 | 2011-04-06 | 98.200 | 9,287,664 | -17,281 | 5.56% | 912,048,605 |
| 2011-04-07 | 2011-04-04 | 99.600 | 9,304,945 | +66,815 | 5.57% | 926,772,522 |
| 2011-04-06 | 2011-04-01 | 97.800 | 9,238,130 | -217,896 | 5.53% | 903,489,114 |
| 2011-04-04 | 2011-03-31 | 96.600 | 9,456,026 | +143,459 | 5.66% | 913,452,112 |
| 2011-04-01 | 2011-03-30 | 93.800 | 9,312,567 | +129,116 | 5.58% | 873,518,785 |
| 2011-03-31 | 2011-03-29 | 96.600 | 9,183,451 | +28,113 | 5.50% | 887,121,367 |
| 2011-03-30 | 2011-03-28 | 97.400 | 9,155,338 | +57,735 | 5.48% | 891,729,921 |
| 2011-03-29 | 2011-03-25 | 95.800 | 9,097,603 | -14,110 | 5.45% | 871,550,367 |
| 2011-03-28 | 2011-03-24 | 94.000 | 9,111,713 | +11,800 | 5.46% | 856,501,022 |
| 2011-03-25 | 2011-03-23 | 93.800 | 9,099,913 | -36,025 | 5.45% | 853,571,839 |
| 2011-03-24 | 2011-03-22 | 90.000 | 9,135,938 | +74,278 | 5.47% | 822,234,420 |
| 2011-03-23 | 2011-03-21 | 85.400 | 9,061,660 | +36,800 | 5.43% | 773,865,764 |
| 2011-03-22 | 2011-03-18 | 82.000 | 9,024,860 | +43,351 | 5.40% | 740,038,520 |
| 2011-03-21 | 2011-03-17 | 79.600 | 8,981,509 | -58,540 | 5.38% | 714,928,116 |
| 2011-03-18 | 2011-03-16 | 82.600 | 9,040,049 | -534,147 | 5.41% | 746,708,047 |
| 2011-03-17 | 2011-03-15 | 82.000 | 9,574,196 | +29,865 | 5.73% | 785,084,072 |
| 2011-03-16 | 2011-03-14 | 87.200 | 9,544,331 | +272,025 | 5.71% | 832,265,663 |
| 2011-03-15 | 2011-03-11 | 91.000 | 9,272,306 | +109,775 | 5.55% | 843,779,846 |
| 2011-03-14 | 2011-03-10 | 91.800 | 9,162,531 | +10,484 | 5.49% | 841,120,346 |
| 2011-03-11 | 2011-03-09 | 92.794 | 9,152,047 | -112,664 | 5.48% | 849,250,533 |
| 2011-03-10 | 2011-03-08 | 92.992 | 9,264,711 | +19,487 | 5.51% | 861,545,930 |
| 2011-03-09 | 2011-03-07 | 93.390 | 9,245,224 | +412,659 | 5.50% | 863,407,867 |
| 2011-03-08 | 2011-03-04 | 94.184 | 8,832,565 | +43,328 | 5.25% | 831,889,973 |
| 2011-03-07 | 2011-03-03 | 93.986 | 8,789,237 | +57,946 | 5.23% | 826,062,717 |
| 2011-03-04 | 2011-03-02 | 95.178 | 8,731,291 | -69,343 | 5.19% | 831,026,134 |
| 2011-03-03 | 2011-03-01 | 94.184 | 8,800,634 | -16,861 | 5.23% | 828,882,570 |
| 2011-03-02 | 2011-02-28 | 99.152 | 8,817,495 | +16,058 | 5.24% | 874,271,806 |
| 2011-03-01 | 2011-02-25 | 93.787 | 8,801,437 | +109,719 | 5.24% | 825,460,486 |
| 2011-02-28 | 2011-02-24 | 95.178 | 8,691,718 | -78,978 | 5.17% | 827,259,659 |
| 2011-02-25 | 2011-02-23 | 95.774 | 8,770,696 | -26,260 | 5.22% | 840,004,867 |
| 2011-02-24 | 2011-02-22 | 95.774 | 8,796,956 | -108,062 | 5.23% | 842,519,892 |
| 2011-02-23 | 2011-02-21 | 99.549 | 8,905,018 | -26,914 | 5.30% | 886,488,759 |
| 2011-02-22 | 2011-02-18 | 101.139 | 8,931,932 | +212,137 | 5.31% | 903,366,323 |
| 2011-02-21 | 2011-02-17 | 99.748 | 8,719,795 | +119,194 | 5.19% | 869,782,565 |
| 2011-02-18 | 2011-02-16 | 98.556 | 8,600,601 | +271,535 | 5.12% | 847,639,492 |
| 2011-02-17 | 2011-02-15 | 101.139 | 8,329,066 | +78,620 | 4.95% | 842,393,082 |
| 2011-02-16 | 2011-02-14 | 103.126 | 8,250,446 | +115,986 | 4.91% | 850,835,280 |
| 2011-02-15 | 2011-02-11 | 100.543 | 8,134,460 | +117,965 | 4.84% | 817,861,850 |
| 2011-02-14 | 2011-02-10 | 100.940 | 8,016,495 | +171,718 | 4.77% | 809,187,088 |
| 2011-02-11 | 2011-02-09 | 109.286 | 7,844,777 | +25,965 | 4.67% | 857,322,058 |
| 2011-02-10 | 2011-02-08 | 109.087 | 7,818,812 | +14,086 | 4.65% | 852,930,846 |
| 2011-02-09 | 2011-02-07 | 109.286 | 7,804,726 | +32,673 | 4.64% | 852,945,056 |
| 2011-02-08 | 2011-02-02 | 109.286 | 7,772,053 | -127,731 | 4.62% | 849,374,364 |
| 2011-02-07 | 2011-01-31 | 110.478 | 7,899,784 | -8,828 | 4.70% | 872,751,721 |
| 2011-02-01 | 2011-01-28 | 109.882 | 7,908,612 | -3,558 | 4.70% | 869,012,666 |
| 2011-01-31 | 2011-01-27 | 110.677 | 7,912,170 | -165,908 | 4.71% | 875,692,259 |
| 2011-01-28 | 2011-01-26 | 110.279 | 8,078,078 | -38,485 | 4.80% | 890,844,147 |
| 2011-01-27 | 2011-01-25 | 105.709 | 8,116,563 | -143,966 | 4.83% | 857,994,496 |
| 2011-01-26 | 2011-01-24 | 108.292 | 8,260,529 | -193,385 | 4.91% | 894,550,923 |
| 2011-01-25 | 2011-01-21 | 111.869 | 8,453,914 | -195,216 | 5.03% | 945,729,478 |
| 2011-01-24 | 2011-01-20 | 116.042 | 8,649,130 | -169,848 | 5.14% | 1,003,658,524 |
| 2011-01-21 | 2011-01-19 | 119.419 | 8,818,978 | -64,655 | 5.25% | 1,053,157,771 |
| 2011-01-20 | 2011-01-18 | 119.022 | 8,883,633 | -68,676 | 5.28% | 1,057,348,459 |
| 2011-01-19 | 2011-01-17 | 118.227 | 8,952,309 | +800,459 | 5.32% | 1,058,407,078 |
| 2011-01-18 | 2011-01-14 | 119.221 | 8,151,850 | +37,015 | 4.85% | 971,869,909 |
| 2011-01-17 | 2011-01-13 | 118.823 | 8,114,835 | +97,054 | 4.83% | 964,232,095 |
| 2011-01-14 | 2011-01-12 | 118.823 | 8,017,781 | +154,583 | 4.77% | 952,699,811 |
| 2011-01-13 | 2011-01-11 | 118.625 | 7,863,198 | -1,475,816 | 4.68% | 932,769,310 |
| 2011-01-12 | 2011-01-10 | 118.823 | 9,339,014 | -416,089 | 5.55% | 1,109,693,178 |
| 2011-01-11 | 2011-01-07 | 121.009 | 9,755,103 | +1,305,898 | 5.80% | 1,180,456,146 |
| 2011-01-10 | 2011-01-06 | 122.599 | 8,449,205 | -1,742 | 5.03% | 1,035,861,560 |
| 2011-01-07 | 2011-01-05 | 120.810 | 8,450,947 | +194,542 | 5.03% | 1,020,962,200 |
| 2011-01-06 | 2011-01-04 | 121.406 | 8,256,405 | -50,280 | 4.91% | 1,002,381,180 |
| 2011-01-05 | 2011-01-03 | 120.413 | 8,306,685 | +40,840 | 4.94% | 1,000,232,753 |
| 2011-01-04 | 2010-12-31 | 115.843 | 8,265,845 | -161,100 | 4.92% | 957,539,101 |
| 2011-01-03 | 2010-12-29 | 119.022 | 8,426,945 | -66,686 | 5.01% | 1,002,992,504 |
| 2010-12-30 | 2010-12-28 | 118.625 | 8,493,631 | +37,041 | 5.05% | 1,007,554,220 |
| 2010-12-29 | 2010-12-24 | 119.618 | 8,456,590 | +11,038 | 5.03% | 1,011,561,920 |
| 2010-12-28 | 2010-12-22 | 122.599 | 8,445,552 | +21,817 | 5.02% | 1,035,413,707 |
| 2010-12-23 | 2010-12-21 | 119.817 | 8,423,735 | +6,769 | 5.01% | 1,009,305,672 |
| 2010-12-22 | 2010-12-20 | 119.022 | 8,416,966 | -3,417 | 5.01% | 1,001,804,783 |
| 2010-12-21 | 2010-12-17 | 121.208 | 8,420,383 | +32,166 | 5.01% | 1,020,616,033 |
| 2010-12-20 | 2010-12-16 | 120.810 | 8,388,217 | +24,927 | 4.99% | 1,013,383,764 |
| 2010-12-17 | 2010-12-15 | 123.990 | 8,363,290 | -21,248 | 4.97% | 1,036,961,069 |
| 2010-12-16 | 2010-12-14 | 124.188 | 8,384,538 | +279,666 | 4.99% | 1,041,261,619 |
| 2010-12-15 | 2010-12-13 | 123.195 | 8,104,872 | +11,575 | 4.82% | 998,478,127 |
| 2010-12-14 | 2010-12-10 | 123.990 | 8,093,297 | +428 | 4.81% | 1,003,484,742 |
| 2010-12-13 | 2010-12-09 | 123.990 | 8,092,869 | -26,386 | 4.81% | 1,003,431,674 |
| 2010-12-10 | 2010-12-08 | 122.797 | 8,119,255 | -1,173 | 4.83% | 997,023,425 |
| 2010-12-09 | 2010-12-07 | 122.003 | 8,120,428 | -47,016 | 4.83% | 990,713,308 |
| 2010-12-08 | 2010-12-06 | 122.797 | 8,167,444 | -31,862 | 4.86% | 1,002,940,909 |
| 2010-12-07 | 2010-12-03 | 123.394 | 8,199,306 | -59,486 | 4.88% | 1,011,741,118 |
| 2010-12-06 | 2010-12-02 | 125.182 | 8,258,792 | -76,372 | 4.91% | 1,033,850,599 |
| 2010-12-03 | 2010-12-01 | 124.784 | 8,335,164 | -9,738 | 4.96% | 1,040,098,569 |
| 2010-12-02 | 2010-11-30 | 124.983 | 8,344,902 | +224,094 | 4.96% | 1,042,971,862 |
| 2010-12-01 | 2010-11-29 | 124.586 | 8,120,808 | -1,194,416 | 4.83% | 1,011,736,665 |
| 2010-11-30 | 2010-11-26 | 123.592 | 9,315,224 | +324,502 | 5.54% | 1,151,289,100 |
| 2010-11-29 | 2010-11-25 | 124.188 | 8,990,722 | -1,520 | 5.35% | 1,116,542,586 |
| 2010-11-26 | 2010-11-24 | 124.387 | 8,992,242 | +67,765 | 5.35% | 1,118,518,122 |
| 2010-11-25 | 2010-11-23 | 127.765 | 8,924,477 | +46,341 | 5.31% | 1,140,235,224 |
| 2010-11-24 | 2010-11-22 | 129.930 | 8,878,136 | -335,173 | 5.28% | 1,153,540,139 |
| 2010-11-23 | 2010-11-19 | 128.749 | 9,213,309 | -297,322 | 5.43% | 1,186,206,685 |
| 2010-11-22 | 2010-11-18 | 125.599 | 9,510,631 | +36,920 | 5.60% | 1,194,529,811 |
| 2010-11-19 | 2010-11-17 | 123.040 | 9,473,711 | +1,200,923 | 5.58% | 1,165,647,218 |
| 2010-11-18 | 2010-11-16 | 127.568 | 8,272,788 | +169,305 | 4.88% | 1,055,343,605 |
| 2010-11-17 | 2010-11-15 | 131.112 | 8,103,483 | -45,827 | 4.78% | 1,062,460,851 |
| 2010-11-16 | 2010-11-12 | 131.702 | 8,149,310 | +914 | 4.80% | 1,073,282,228 |
| 2010-11-15 | 2010-11-11 | 135.443 | 8,148,396 | -69,306 | 4.80% | 1,103,640,291 |
| 2010-11-12 | 2010-11-10 | 134.458 | 8,217,702 | -49,080 | 4.84% | 1,104,938,417 |
| 2010-11-11 | 2010-11-09 | 135.443 | 8,266,782 | -86,530 | 4.87% | 1,119,674,803 |
| 2010-11-10 | 2010-11-08 | 134.852 | 8,353,312 | +118,874 | 4.92% | 1,126,461,248 |
| 2010-11-09 | 2010-11-05 | 132.687 | 8,234,438 | +106,652 | 4.85% | 1,092,599,110 |
| 2010-11-08 | 2010-11-04 | 126.190 | 8,127,786 | -30,478 | 4.78% | 1,025,645,483 |
| 2010-11-05 | 2010-11-03 | 125.009 | 8,158,264 | +48,343 | 4.80% | 1,019,855,076 |
| 2010-11-04 | 2010-11-02 | 123.040 | 8,109,921 | +400,856 | 4.77% | 997,846,235 |
| 2010-11-03 | 2010-11-01 | 124.615 | 7,709,065 | -446,558 | 4.54% | 960,665,953 |
| 2010-11-02 | 2010-10-29 | 124.418 | 8,155,623 | -53,514 | 4.80% | 1,014,708,275 |
| 2010-11-01 | 2010-10-28 | 123.237 | 8,209,137 | -89,656 | 4.83% | 1,011,669,876 |
| 2010-10-29 | 2010-10-27 | 121.662 | 8,298,793 | -88,132 | 4.89% | 1,009,648,929 |
| 2010-10-28 | 2010-10-26 | 125.009 | 8,386,925 | -794,670 | 4.94% | 1,048,439,722 |
| 2010-10-27 | 2010-10-25 | 123.237 | 9,181,595 | +83,581 | 5.40% | 1,131,512,737 |
| 2010-10-26 | 2010-10-22 | 124.418 | 9,098,014 | +12,145 | 5.36% | 1,131,958,906 |
| 2010-10-25 | 2010-10-21 | 119.890 | 9,085,869 | +21,860 | 5.35% | 1,089,308,131 |
| 2010-10-22 | 2010-10-20 | 121.072 | 9,064,009 | +194,428 | 5.34% | 1,097,393,606 |
| 2010-10-21 | 2010-10-19 | 128.159 | 8,869,581 | -178,794 | 5.22% | 1,136,713,648 |
| 2010-10-20 | 2010-10-18 | 133.671 | 9,048,375 | -777,794 | 5.33% | 1,209,504,106 |
| 2010-10-19 | 2010-10-15 | 137.805 | 9,826,169 | -150,573 | 5.78% | 1,354,095,364 |
| 2010-10-18 | 2010-10-14 | 135.640 | 9,976,742 | -151,322 | 5.87% | 1,353,240,370 |
| 2010-10-15 | 2010-10-13 | 132.293 | 10,128,064 | -139,842 | 5.96% | 1,339,870,088 |
| 2010-10-14 | 2010-10-12 | 131.308 | 10,267,906 | -216,683 | 6.04% | 1,348,263,259 |
| 2010-10-13 | 2010-10-11 | 133.868 | 10,484,589 | -403,096 | 6.17% | 1,403,548,114 |
| 2010-10-12 | 2010-10-08 | 131.308 | 10,887,685 | +226,818 | 6.41% | 1,429,645,505 |
| 2010-10-11 | 2010-10-07 | 127.962 | 10,660,867 | +47,014 | 6.28% | 1,364,183,724 |
| 2010-10-08 | 2010-10-06 | 127.765 | 10,613,853 | -221,913 | 6.25% | 1,356,078,239 |
| 2010-10-07 | 2010-10-05 | 125.796 | 10,835,766 | +184,484 | 6.38% | 1,363,099,184 |
| 2010-10-06 | 2010-10-04 | 127.371 | 10,651,282 | +829,683 | 6.27% | 1,356,666,639 |
| 2010-10-05 | 2010-09-30 | 126.584 | 9,821,599 | -491,522 | 5.78% | 1,243,254,825 |
| 2010-10-04 | 2010-09-29 | 130.718 | 10,313,121 | +1,691,114 | 6.07% | 1,348,109,516 |
| 2010-09-30 | 2010-09-28 | 131.899 | 8,622,007 | -290,026 | 5.08% | 1,137,234,839 |
| 2010-09-29 | 2010-09-27 | 131.112 | 8,912,033 | +278,902 | 5.25% | 1,168,471,158 |
| 2010-09-28 | 2010-09-24 | 130.521 | 8,633,131 | +168,219 | 5.08% | 1,126,805,197 |
| 2010-09-27 | 2010-09-22 | 130.324 | 8,464,912 | -69,363 | 4.98% | 1,103,182,639 |
| 2010-09-24 | 2010-09-21 | 132.490 | 8,534,275 | -562,056 | 5.02% | 1,130,703,350 |
| 2010-09-22 | 2010-09-20 | 133.474 | 9,096,331 | +69,386 | 5.35% | 1,214,123,684 |
| 2010-09-21 | 2010-09-17 | 135.049 | 9,026,945 | -773,527 | 5.31% | 1,219,079,123 |
| 2010-09-20 | 2010-09-16 | 130.521 | 9,800,472 | -50,238 | 5.77% | 1,279,167,752 |
| 2010-09-17 | 2010-09-15 | 129.930 | 9,850,710 | +50,700 | 5.80% | 1,279,907,109 |
| 2010-09-16 | 2010-09-14 | 126.584 | 9,800,010 | -457,691 | 5.77% | 1,240,522,008 |
| 2010-09-15 | 2010-09-13 | 124.812 | 10,257,701 | -110,376 | 6.04% | 1,280,283,874 |
| 2010-09-14 | 2010-09-10 | 123.237 | 10,368,077 | +21,119 | 6.10% | 1,277,731,286 |
| 2010-09-13 | 2010-09-09 | 123.237 | 10,346,958 | +10,566 | 6.09% | 1,275,128,643 |
| 2010-09-10 | 2010-09-08 | 122.450 | 10,336,392 | +71,927 | 6.08% | 1,265,687,053 |
| 2010-09-09 | 2010-09-07 | 124.615 | 10,264,465 | +78,753 | 6.04% | 1,279,107,396 |
| 2010-09-08 | 2010-09-06 | 125.599 | 10,185,712 | -23,634 | 6.00% | 1,279,319,598 |
| 2010-09-07 | 2010-09-03 | 124.418 | 10,209,346 | -361,253 | 6.01% | 1,270,228,880 |
| 2010-09-06 | 2010-09-02 | 126.584 | 10,570,599 | +63,292 | 6.22% | 1,338,066,053 |
| 2010-09-03 | 2010-09-01 | 120.087 | 10,507,307 | -132,948 | 6.19% | 1,261,793,362 |
| 2010-09-02 | 2010-08-31 | 114.181 | 10,640,255 | -371,811 | 6.26% | 1,214,918,126 |
| 2010-09-01 | 2010-08-30 | 120.087 | 11,012,066 | +133,488 | 6.48% | 1,322,408,471 |
| 2010-08-31 | 2010-08-27 | 116.150 | 10,878,578 | +118,199 | 6.40% | 1,263,546,193 |
| 2010-08-30 | 2010-08-26 | 125.403 | 10,760,379 | +197,385 | 6.33% | 1,349,379,110 |
| 2010-08-27 | 2010-08-25 | 132.096 | 10,562,994 | -194,613 | 6.22% | 1,395,328,725 |
| 2010-08-26 | 2010-08-24 | 134.852 | 10,757,607 | +240,950 | 6.33% | 1,450,685,358 |
| 2010-08-25 | 2010-08-23 | 137.411 | 10,516,657 | +527,434 | 6.19% | 1,445,107,364 |
| 2010-08-24 | 2010-08-20 | 136.821 | 9,989,223 | -324,859 | 5.88% | 1,366,732,415 |
| 2010-08-23 | 2010-08-19 | 135.640 | 10,314,082 | +203,039 | 6.37% | 1,398,997,001 |
| 2010-08-20 | 2010-08-18 | 137.411 | 10,111,043 | +448,736 | 6.24% | 1,389,371,422 |
| 2010-08-19 | 2010-08-17 | 168.516 | 9,662,307 | -318,646 | 5.96% | 1,628,251,844 |
| 2010-08-18 | 2010-08-16 | 168.516 | 9,980,953 | -162,447 | 6.16% | 1,681,948,744 |
| 2010-08-17 | 2010-08-13 | 168.516 | 10,143,400 | -13,862 | 6.26% | 1,709,323,638 |
| 2010-08-16 | 2010-08-12 | 165.957 | 10,157,262 | -18,388 | 6.27% | 1,685,664,774 |
| 2010-08-13 | 2010-08-11 | 167.532 | 10,175,650 | -19,404 | 6.28% | 1,704,742,163 |
| 2010-08-12 | 2010-08-10 | 166.350 | 10,195,054 | -25,678 | 6.29% | 1,695,950,691 |
| 2010-08-11 | 2010-08-09 | 170.484 | 10,220,732 | -32,306 | 6.31% | 1,742,476,279 |
| 2010-08-10 | 2010-08-06 | 171.272 | 10,253,038 | +1,469,845 | 6.33% | 1,756,057,779 |
| 2010-08-09 | 2010-08-05 | 172.256 | 8,783,193 | -44,193 | 5.42% | 1,512,960,051 |
| 2010-08-06 | 2010-08-04 | 169.697 | 8,827,386 | -34,298 | 5.45% | 1,497,981,208 |
| 2010-08-05 | 2010-08-03 | 168.713 | 8,861,684 | -75,353 | 5.47% | 1,495,078,730 |
| 2010-08-04 | 2010-08-02 | 165.563 | 8,937,037 | -14,121 | 5.52% | 1,479,641,602 |
| 2010-08-03 | 2010-07-30 | 164.382 | 8,951,158 | -12,023 | 5.53% | 1,471,406,534 |
| 2010-08-02 | 2010-07-29 | 159.854 | 8,963,181 | +110 | 5.53% | 1,432,798,696 |
| 2010-07-30 | 2010-07-28 | 160.248 | 8,963,071 | -4,565 | 5.53% | 1,436,310,129 |
| 2010-07-29 | 2010-07-27 | 160.248 | 8,967,636 | -63,078 | 5.54% | 1,437,041,660 |
| 2010-07-28 | 2010-07-26 | 157.295 | 9,030,714 | +62,152 | 5.58% | 1,420,482,375 |
| 2010-07-27 | 2010-07-23 | 157.688 | 8,968,562 | -5,384 | 5.54% | 1,414,237,382 |
| 2010-07-26 | 2010-07-22 | 154.735 | 8,973,946 | -84,830 | 5.54% | 1,388,586,631 |
| 2010-07-23 | 2010-07-21 | 161.035 | 9,058,776 | -5,705 | 5.59% | 1,458,780,019 |
| 2010-07-22 | 2010-07-20 | 159.263 | 9,064,481 | +24,454 | 5.60% | 1,443,638,469 |
| 2010-07-21 | 2010-07-19 | 154.538 | 9,040,027 | -9,589 | 5.58% | 1,397,032,039 |
| 2010-07-20 | 2010-07-16 | 156.310 | 9,049,616 | +24,241 | 5.59% | 1,414,547,826 |
| 2010-07-19 | 2010-07-15 | 161.626 | 9,025,375 | -108,743 | 5.57% | 1,458,731,612 |
| 2010-07-16 | 2010-07-14 | 160.444 | 9,134,118 | +53,895 | 5.64% | 1,465,518,173 |
| 2010-07-15 | 2010-07-13 | 159.854 | 9,080,223 | -9,956 | 5.61% | 1,451,508,306 |
| 2010-07-14 | 2010-07-12 | 157.688 | 9,090,179 | +6,603 | 5.61% | 1,433,414,961 |
| 2010-07-13 | 2010-07-09 | 159.263 | 9,083,576 | +15,546 | 5.61% | 1,446,679,600 |
| 2010-07-12 | 2010-07-08 | 155.326 | 9,068,030 | +21,010 | 5.60% | 1,408,500,266 |
| 2010-07-09 | 2010-07-07 | 151.389 | 9,047,020 | -8,833 | 5.59% | 1,369,616,161 |
| 2010-07-08 | 2010-07-06 | 154.538 | 9,055,853 | +36,275 | 5.59% | 1,399,477,765 |
| 2010-07-07 | 2010-07-05 | 150.207 | 9,019,578 | +1,759 | 5.57% | 1,354,807,956 |
| 2010-07-06 | 2010-07-02 | 151.782 | 9,017,819 | -27,323 | 5.57% | 1,368,746,035 |
| 2010-07-05 | 2010-06-30 | 151.586 | 9,045,142 | +143,043 | 5.58% | 1,371,112,519 |
| 2010-07-02 | 2010-06-29 | 153.554 | 8,902,099 | +50,695 | 5.50% | 1,366,954,327 |
| 2010-06-30 | 2010-06-28 | 157.885 | 8,851,404 | +195,990 | 5.47% | 1,397,505,461 |
| 2010-06-29 | 2010-06-25 | 160.444 | 8,655,414 | +79,389 | 5.34% | 1,388,712,792 |
| 2010-06-28 | 2010-06-24 | 161.035 | 8,576,025 | -8,365 | 5.30% | 1,381,040,211 |
| 2010-06-25 | 2010-06-23 | 163.791 | 8,584,390 | -62,276 | 5.30% | 1,406,046,708 |
| 2010-06-24 | 2010-06-22 | 165.760 | 8,646,666 | -15,036 | 5.34% | 1,433,269,162 |
| 2010-06-23 | 2010-06-21 | 166.350 | 8,661,702 | +4,316 | 5.35% | 1,440,877,066 |
| 2010-06-22 | 2010-06-18 | 161.822 | 8,657,386 | -393,977 | 5.35% | 1,400,959,501 |
| 2010-06-21 | 2010-06-17 | 162.807 | 9,051,363 | -12,164 | 5.59% | 1,473,623,280 |
| 2010-06-18 | 2010-06-15 | 159.657 | 9,063,527 | -115,714 | 5.60% | 1,447,055,102 |
| 2010-06-17 | 2010-06-14 | 157.688 | 9,179,241 | -29,656 | 5.67% | 1,447,458,998 |
| 2010-06-15 | 2010-06-11 | 155.523 | 9,208,897 | +31,297 | 5.69% | 1,432,193,468 |
| 2010-06-14 | 2010-06-10 | 153.160 | 9,177,600 | +84,119 | 5.67% | 1,405,645,168 |
| 2010-06-11 | 2010-06-09 | 148.436 | 9,093,481 | +18,917 | 5.61% | 1,349,797,102 |
| 2010-06-10 | 2010-06-08 | 147.648 | 9,074,564 | -18,726 | 5.60% | 1,339,843,313 |
| 2010-06-09 | 2010-06-07 | 145.680 | 9,093,290 | -88,647 | 5.61% | 1,324,706,731 |
| 2010-06-08 | 2010-06-04 | 152.570 | 9,181,937 | +22,236 | 5.67% | 1,400,886,638 |
| 2010-06-07 | 2010-06-03 | 148.042 | 9,159,701 | +2,843 | 5.66% | 1,356,020,077 |
| 2010-06-04 | 2010-06-02 | 142.136 | 9,156,858 | +38,341 | 5.65% | 1,301,519,438 |
| 2010-06-03 | 2010-06-01 | 144.695 | 9,118,517 | +55,469 | 5.63% | 1,319,406,238 |
| 2010-06-02 | 2010-05-31 | 146.467 | 9,063,048 | +48,663 | 5.60% | 1,327,437,852 |
| 2010-06-01 | 2010-05-28 | 148.829 | 9,014,385 | +8,267 | 5.57% | 1,341,605,654 |
| 2010-05-31 | 2010-05-27 | 129.930 | 9,006,118 | -27,210 | 5.56% | 1,170,168,896 |
| 2010-05-28 | 2010-05-26 | 121.859 | 9,033,328 | -360,197 | 5.60% | 1,100,792,370 |
| 2010-05-27 | 2010-05-25 | 123.237 | 9,393,525 | -196,378 | 5.82% | 1,157,630,367 |
| 2010-05-26 | 2010-05-24 | 136.230 | 9,589,903 | -121,451 | 5.94% | 1,306,433,447 |
| 2010-05-25 | 2010-05-20 | 137.805 | 9,711,354 | -206,549 | 6.02% | 1,338,273,281 |
| 2010-05-24 | 2010-05-19 | 148.829 | 9,917,903 | -39,238 | 6.15% | 1,476,075,710 |
| 2010-05-20 | 2010-05-18 | 158.279 | 9,957,141 | -13,868 | 6.17% | 1,576,005,351 |
| 2010-05-19 | 2010-05-17 | 151.586 | 9,971,009 | +58,391 | 6.18% | 1,511,460,546 |
| 2010-05-18 | 2010-05-14 | 159.854 | 9,912,618 | -16,941 | 6.14% | 1,584,569,824 |
| 2010-05-17 | 2010-05-13 | 162.610 | 9,929,559 | -143,080 | 6.16% | 1,614,644,768 |
| 2010-05-14 | 2010-05-12 | 160.838 | 10,072,639 | +6,316 | 6.24% | 1,620,064,507 |
| 2010-05-13 | 2010-05-11 | 163.988 | 10,066,323 | +338,521 | 6.24% | 1,650,755,849 |
| 2010-05-12 | 2010-05-10 | 166.744 | 9,727,802 | -307,572 | 6.03% | 1,622,053,276 |
| 2010-05-11 | 2010-05-07 | 157.098 | 10,035,374 | -2,998 | 6.22% | 1,576,534,342 |
| 2010-05-10 | 2010-05-06 | 159.460 | 10,038,372 | +14,884 | 6.22% | 1,600,719,687 |
| 2010-05-07 | 2010-05-05 | 166.350 | 10,023,488 | -35,191 | 6.21% | 1,667,410,629 |
| 2010-05-06 | 2010-05-04 | 175.209 | 10,058,679 | +7,448 | 6.24% | 1,762,373,432 |
| 2010-05-05 | 2010-05-03 | 179.737 | 10,051,231 | +49,823 | 6.23% | 1,806,579,232 |
| 2010-05-04 | 2010-04-30 | 177.768 | 10,001,408 | -793 | 6.20% | 1,777,934,988 |
| 2010-05-03 | 2010-04-29 | 170.878 | 10,002,201 | -22,726 | 6.20% | 1,709,158,285 |
| 2010-04-30 | 2010-04-28 | 171.666 | 10,024,927 | +32,839 | 6.21% | 1,720,935,865 |
| 2010-04-29 | 2010-04-27 | 177.178 | 9,992,088 | +282,176 | 6.23% | 1,770,376,929 |
| 2010-04-28 | 2010-04-26 | 178.950 | 9,709,912 | -245,466 | 6.05% | 1,737,585,401 |
| 2010-04-27 | 2010-04-23 | 175.209 | 9,955,378 | -103,774 | 6.21% | 1,744,274,143 |
| 2010-04-26 | 2010-04-22 | 180.525 | 10,059,152 | -6,837 | 6.27% | 1,815,924,082 |
| 2010-04-23 | 2010-04-21 | 177.178 | 10,065,989 | -10,057 | 6.27% | 1,783,470,551 |
| 2010-04-22 | 2010-04-20 | 178.359 | 10,076,046 | +20,532 | 6.28% | 1,797,154,112 |
| 2010-04-21 | 2010-04-19 | 179.343 | 10,055,514 | -759,315 | 6.27% | 1,803,389,903 |
| 2010-04-20 | 2010-04-16 | 185.249 | 10,814,829 | -654,279 | 6.74% | 2,003,439,638 |
| 2010-04-19 | 2010-04-15 | 184.265 | 11,469,108 | +739 | 7.15% | 2,113,355,083 |
| 2010-04-16 | 2010-04-14 | 183.871 | 11,468,369 | +29,346 | 7.15% | 2,108,703,487 |
| 2010-04-15 | 2010-04-13 | 184.462 | 11,439,023 | +34,725 | 7.13% | 2,110,063,407 |
| 2010-04-14 | 2010-04-12 | 189.383 | 11,404,298 | -5,618 | 7.11% | 2,159,785,449 |
| 2010-04-13 | 2010-04-09 | 186.234 | 11,409,916 | -88,381 | 7.11% | 2,124,910,122 |
| 2010-04-12 | 2010-04-08 | 181.115 | 11,498,297 | -109,822 | 7.17% | 2,082,515,926 |
| 2010-04-09 | 2010-04-07 | 183.084 | 11,608,119 | -90,621 | 7.24% | 2,125,258,598 |
| 2010-04-08 | 2010-04-01 | 173.831 | 11,698,740 | -24,078 | 7.29% | 2,033,605,812 |
| 2010-04-07 | 2010-03-31 | 162.807 | 11,722,818 | +8,618 | 7.31% | 1,908,554,271 |
| 2010-04-01 | 2010-03-30 | 165.366 | 11,714,200 | +82,045 | 7.31% | 1,937,130,604 |
| 2010-03-31 | 2010-03-29 | 171.666 | 11,632,155 | +80,637 | 7.26% | 1,996,841,745 |
| 2010-03-30 | 2010-03-26 | 167.728 | 11,551,518 | -186,412 | 7.23% | 1,937,517,508 |
| 2010-03-29 | 2010-03-25 | 159.263 | 11,737,930 | -147,874 | 7.35% | 1,869,420,577 |
| 2010-03-26 | 2010-03-24 | 167.925 | 11,885,804 | -140,471 | 7.44% | 1,995,926,651 |
| 2010-03-25 | 2010-03-23 | 179.540 | 12,026,275 | -56,052 | 7.53% | 2,159,200,393 |
| 2010-03-24 | 2010-03-22 | 183.084 | 12,082,327 | +163,712 | 7.56% | 2,212,078,403 |
| 2010-03-23 | 2010-03-19 | 186.037 | 11,918,615 | -30,884 | 7.46% | 2,217,300,636 |
| 2010-03-22 | 2010-03-18 | 184.856 | 11,949,499 | -448,228 | 7.48% | 2,208,931,616 |
| 2010-03-19 | 2010-03-17 | 188.005 | 12,397,727 | +24,561 | 7.76% | 2,330,839,784 |
| 2010-03-18 | 2010-03-16 | 186.430 | 12,373,166 | -4,414 | 7.74% | 2,306,735,505 |
| 2010-03-17 | 2010-03-15 | 184.659 | 12,377,580 | -20,615 | 7.75% | 2,285,628,076 |
| 2010-03-16 | 2010-03-12 | 176.194 | 12,398,195 | -36,828 | 7.76% | 2,184,482,047 |
| 2010-03-15 | 2010-03-11 | 183.084 | 12,435,023 | +6,025 | 7.78% | 2,276,651,329 |
| 2010-03-12 | 2010-03-10 | 180.918 | 12,428,998 | -100,381 | 7.78% | 2,248,633,163 |
| 2010-03-11 | 2010-03-09 | 183.084 | 12,529,379 | -65,065 | 7.84% | 2,293,926,385 |
| 2010-03-10 | 2010-03-08 | 187.021 | 12,594,444 | -177,564 | 7.88% | 2,355,426,662 |
| 2010-03-09 | 2010-03-05 | 182.887 | 12,772,008 | -72,788 | 7.99% | 2,335,833,473 |
| 2010-03-08 | 2010-03-04 | 177.572 | 12,844,796 | +80,848 | 8.04% | 2,280,871,037 |
| 2010-03-05 | 2010-03-03 | 183.084 | 12,763,948 | -64,743 | 7.99% | 2,336,872,170 |
| 2010-03-04 | 2010-03-02 | 178.162 | 12,828,691 | +74,086 | 8.03% | 2,285,587,781 |
| 2010-03-03 | 2010-03-01 | 171.272 | 12,754,605 | +198,400 | 7.98% | 2,184,506,030 |
| 2010-03-02 | 2010-02-26 | 165.366 | 12,556,205 | +49,374 | 7.86% | 2,076,369,618 |
| 2010-03-01 | 2010-02-25 | 167.925 | 12,506,831 | -32,966 | 7.83% | 2,100,212,768 |
| 2010-02-26 | 2010-02-24 | 166.350 | 12,539,797 | -112,098 | 7.88% | 2,085,999,484 |
| 2010-02-25 | 2010-02-23 | 169.106 | 12,651,895 | +31,494 | 7.95% | 2,139,516,916 |
| 2010-02-24 | 2010-02-22 | 170.288 | 12,620,401 | -15,331 | 7.93% | 2,149,098,117 |
| 2010-02-23 | 2010-02-19 | 167.728 | 12,635,732 | +127,776 | 7.94% | 2,119,370,976 |
| 2010-02-22 | 2010-02-18 | 169.106 | 12,507,956 | +177,276 | 7.86% | 2,115,175,904 |
| 2010-02-19 | 2010-02-17 | 165.366 | 12,330,680 | -40,788 | 7.75% | 2,039,075,447 |
| 2010-02-18 | 2010-02-12 | 157.491 | 12,371,468 | -17,451 | 7.78% | 1,948,400,377 |
| 2010-02-17 | 2010-02-11 | 157.491 | 12,388,919 | +10,456 | 7.79% | 1,951,148,760 |
| 2010-02-12 | 2010-02-10 | 157.491 | 12,378,463 | -1,727 | 7.78% | 1,949,502,029 |
| 2010-02-11 | 2010-02-09 | 157.491 | 12,380,190 | +134,453 | 7.78% | 1,949,774,017 |
| 2010-02-10 | 2010-02-08 | 156.901 | 12,245,737 | -46,513 | 7.70% | 1,921,366,574 |
| 2010-02-09 | 2010-02-05 | 154.735 | 12,292,250 | +72,566 | 7.73% | 1,902,045,546 |
| 2010-02-08 | 2010-02-04 | 165.169 | 12,219,684 | -214,361 | 7.68% | 2,018,314,860 |
| 2010-02-05 | 2010-02-03 | 163.004 | 12,434,045 | +242,705 | 7.82% | 2,026,794,669 |
| 2010-02-04 | 2010-02-02 | 157.491 | 12,191,340 | -215,630 | 7.66% | 1,920,031,758 |
| 2010-02-03 | 2010-02-01 | 157.491 | 12,406,970 | +198,715 | 7.80% | 1,953,991,638 |
| 2010-02-02 | 2010-01-29 | 150.404 | 12,208,255 | -95,131 | 7.68% | 1,836,174,418 |
| 2010-02-01 | 2010-01-28 | 154.932 | 12,303,386 | +3,860 | 7.73% | 1,906,190,776 |
| 2010-01-29 | 2010-01-27 | 154.538 | 12,299,526 | -188,865 | 7.77% | 1,900,750,062 |
| 2010-01-28 | 2010-01-26 | 152.570 | 12,488,391 | +212,949 | 7.89% | 1,905,351,788 |
| 2010-01-27 | 2010-01-25 | 160.248 | 12,275,442 | +24,983 | 7.75% | 1,967,109,453 |
| 2010-01-26 | 2010-01-22 | 160.444 | 12,250,459 | +103,746 | 7.74% | 1,965,517,666 |
| 2010-01-25 | 2010-01-21 | 167.335 | 12,146,713 | +180,173 | 7.67% | 2,032,566,099 |
| 2010-01-22 | 2010-01-20 | 167.728 | 11,966,540 | +71,126 | 7.56% | 2,007,128,480 |
| 2010-01-21 | 2010-01-19 | 168.910 | 11,895,414 | +305 | 7.51% | 2,009,249,325 |
| 2010-01-20 | 2010-01-18 | 171.666 | 11,895,109 | +74,513 | 7.51% | 2,041,981,921 |
| 2010-01-19 | 2010-01-15 | 177.965 | 11,820,596 | +199,311 | 7.47% | 2,103,656,307 |
| 2010-01-18 | 2010-01-14 | 176.390 | 11,621,285 | -152,796 | 7.34% | 2,049,883,328 |
| 2010-01-15 | 2010-01-13 | 185.052 | 11,774,081 | +437 | 7.44% | 2,178,822,516 |
| 2010-01-14 | 2010-01-12 | 190.762 | 11,773,644 | -7,132 | 7.44% | 2,245,958,146 |
| 2010-01-13 | 2010-01-11 | 185.052 | 11,780,776 | +19,608 | 7.44% | 2,180,061,442 |
| 2010-01-12 | 2010-01-08 | 184.265 | 11,761,168 | +57,958 | 7.43% | 2,167,171,517 |
| 2010-01-11 | 2010-01-07 | 185.446 | 11,703,210 | -200,743 | 7.39% | 2,170,315,552 |
| 2010-01-08 | 2010-01-06 | 188.990 | 11,903,953 | -40,031 | 7.52% | 2,249,724,916 |
| 2010-01-07 | 2010-01-05 | 194.896 | 11,943,984 | -107,790 | 7.54% | 2,327,830,688 |
| 2010-01-06 | 2010-01-04 | 176.587 | 12,051,774 | +147,362 | 7.76% | 2,128,190,028 |
| 2010-01-05 | 2009-12-31 | 163.397 | 11,904,412 | -141,757 | 7.67% | 1,945,149,667 |
| 2010-01-04 | 2009-12-29 | 163.791 | 12,046,169 | +32,810 | 7.79% | 1,973,055,310 |
| 2009-12-30 | 2009-12-28 | 158.476 | 12,013,359 | +953 | 7.77% | 1,903,826,281 |
| 2009-12-29 | 2009-12-24 | 166.744 | 12,012,406 | +7,982 | 7.77% | 2,002,997,440 |
| 2009-12-28 | 2009-12-22 | 159.460 | 12,004,424 | +65,993 | 7.76% | 1,914,226,513 |
| 2009-12-23 | 2009-12-21 | 157.688 | 11,938,431 | +10,441 | 7.72% | 1,882,551,005 |
| 2009-12-22 | 2009-12-18 | 154.538 | 11,927,990 | +290,499 | 7.71% | 1,843,333,453 |
| 2009-12-21 | 2009-12-17 | 166.547 | 11,637,491 | +38,489 | 7.53% | 1,938,191,582 |
| 2009-12-18 | 2009-12-16 | 158.279 | 11,599,002 | -44,537 | 7.50% | 1,835,877,308 |
| 2009-12-17 | 2009-12-15 | 160.444 | 11,643,539 | -17,943 | 7.53% | 1,868,140,745 |
| 2009-12-16 | 2009-12-14 | 164.775 | 11,661,482 | +149,493 | 7.54% | 1,921,525,650 |
| 2009-12-15 | 2009-12-11 | 151.979 | 11,511,989 | +47,329 | 7.45% | 1,749,583,394 |
| 2009-12-14 | 2009-12-10 | 150.011 | 11,464,660 | -51,738 | 7.42% | 1,719,820,545 |
| 2009-12-11 | 2009-12-09 | 154.735 | 11,516,398 | -199,732 | 7.46% | 1,781,993,819 |
| 2009-12-10 | 2009-12-08 | 159.263 | 11,716,130 | -88,285 | 7.59% | 1,865,948,638 |
| 2009-12-09 | 2009-12-07 | 151.782 | 11,804,415 | +6,440 | 7.64% | 1,791,702,209 |
| 2009-12-08 | 2009-12-04 | 150.011 | 11,797,975 | +103,437 | 7.64% | 1,769,821,329 |
| 2009-12-07 | 2009-12-03 | 156.507 | 11,694,538 | +101,814 | 7.57% | 1,830,278,507 |
| 2009-12-04 | 2009-12-02 | 139.577 | 11,592,724 | +39,273 | 7.51% | 1,618,075,243 |
| 2009-12-03 | 2009-12-01 | 139.183 | 11,553,451 | -1,227 | 7.48% | 1,608,044,720 |
| 2009-12-02 | 2009-11-30 | 134.065 | 11,554,678 | -185,102 | 7.48% | 1,549,073,202 |
| 2009-12-01 | 2009-11-27 | 125.993 | 11,739,780 | -86,914 | 7.61% | 1,479,131,937 |
| 2009-11-30 | 2009-11-26 | 137.805 | 11,826,694 | +56,180 | 7.66% | 1,629,777,741 |
| 2009-11-27 | 2009-11-25 | 135.836 | 11,770,514 | -91,636 | 7.63% | 1,598,863,914 |
| 2009-11-26 | 2009-11-24 | 139.774 | 11,862,150 | +265,910 | 7.69% | 1,658,016,095 |
| 2009-11-25 | 2009-11-23 | 140.955 | 11,596,240 | -42,887 | 7.51% | 1,634,546,196 |
| 2009-11-24 | 2009-11-20 | 136.821 | 11,639,127 | +15,544 | 7.54% | 1,592,473,424 |
| 2009-11-23 | 2009-11-19 | 137.016 | 11,623,583 | -57,147 | 7.53% | 1,592,618,607 |
| 2009-11-20 | 2009-11-18 | 135.648 | 11,680,730 | +135,727 | 7.51% | 1,584,467,013 |
| 2009-11-19 | 2009-11-17 | 134.084 | 11,545,003 | -358,032 | 7.43% | 1,548,003,407 |
| 2009-11-18 | 2009-11-16 | 130.761 | 11,903,035 | +41,032 | 7.66% | 1,556,458,605 |
| 2009-11-17 | 2009-11-13 | 133.889 | 11,862,003 | +1,609 | 7.63% | 1,588,189,598 |
| 2009-11-16 | 2009-11-12 | 131.152 | 11,860,394 | -28,487 | 7.64% | 1,555,519,225 |
| 2009-11-13 | 2009-11-11 | 122.943 | 11,888,881 | +27,883 | 7.66% | 1,461,656,667 |
| 2009-11-12 | 2009-11-10 | 121.380 | 11,860,998 | -19,032 | 7.64% | 1,439,682,015 |
| 2009-11-11 | 2009-11-09 | 115.907 | 11,880,030 | +51,718 | 7.66% | 1,376,974,752 |
| 2009-11-10 | 2009-11-06 | 117.666 | 11,828,312 | -152,002 | 7.62% | 1,391,787,748 |
| 2009-11-09 | 2009-11-05 | 120.989 | 11,980,314 | -111,709 | 7.72% | 1,449,481,231 |
| 2009-11-06 | 2009-11-04 | 122.943 | 12,092,023 | +32,743 | 7.79% | 1,486,631,588 |
| 2009-11-05 | 2009-11-03 | 122.161 | 12,059,280 | -36,362 | 7.77% | 1,473,177,722 |
| 2009-11-04 | 2009-11-02 | 115.320 | 12,095,642 | +5,124 | 7.80% | 1,394,873,046 |
| 2009-11-03 | 2009-10-30 | 118.448 | 12,090,518 | -163,616 | 7.79% | 1,432,093,186 |
| 2009-11-02 | 2009-10-29 | 116.689 | 12,254,134 | -52,357 | 7.90% | 1,429,916,582 |
| 2009-10-30 | 2009-10-28 | 113.170 | 12,306,491 | +16,167 | 7.94% | 1,392,728,775 |
| 2009-10-29 | 2009-10-27 | 111.411 | 12,290,324 | +15,379 | 7.93% | 1,369,278,957 |
| 2009-10-28 | 2009-10-23 | 112.388 | 12,274,945 | +55,664 | 7.92% | 1,379,561,754 |
| 2009-10-27 | 2009-10-22 | 115.125 | 12,219,281 | +47,069 | 7.88% | 1,406,742,775 |
| 2009-10-23 | 2009-10-21 | 116.689 | 12,172,212 | -74,801 | 7.85% | 1,420,357,226 |
| 2009-10-22 | 2009-10-20 | 118.839 | 12,247,013 | +29,265 | 7.90% | 1,455,417,205 |
| 2009-10-21 | 2009-10-19 | 118.057 | 12,217,748 | +36,345 | 7.88% | 1,442,387,162 |
| 2009-10-19 | 2009-10-15 | 122.357 | 12,181,403 | -65,857 | 7.85% | 1,490,477,385 |
| 2009-10-16 | 2009-10-14 | 110.238 | 12,247,260 | -449,453 | 7.90% | 1,350,118,188 |
| 2009-10-15 | 2009-10-13 | 99.879 | 12,696,713 | -37,408 | 8.19% | 1,268,136,344 |
| 2009-10-14 | 2009-10-12 | 98.706 | 12,734,121 | +40,184 | 8.22% | 1,256,938,696 |
| 2009-10-13 | 2009-10-09 | 96.556 | 12,693,937 | -30,120 | 8.19% | 1,225,679,815 |
| 2009-10-12 | 2009-10-08 | 91.865 | 12,724,057 | -59,857 | 8.21% | 1,168,899,601 |
| 2009-10-09 | 2009-10-07 | 93.820 | 12,783,914 | -47,305 | 8.25% | 1,199,385,583 |
| 2009-10-08 | 2009-10-06 | 96.165 | 12,831,219 | -188,992 | 8.28% | 1,233,919,327 |
| 2009-10-07 | 2009-10-05 | 94.797 | 13,020,211 | -17,320 | 8.40% | 1,234,279,475 |
| 2009-10-06 | 2009-10-02 | 94.602 | 13,037,531 | -138,001 | 8.41% | 1,233,373,071 |
| 2009-10-05 | 2009-09-30 | 91.474 | 13,175,532 | -35,737 | 8.50% | 1,205,223,967 |
| 2009-10-02 | 2009-09-29 | 91.474 | 13,211,269 | -14,990 | 8.52% | 1,208,492,988 |
| 2009-09-30 | 2009-09-28 | 93.038 | 13,226,259 | +32,845 | 8.53% | 1,230,545,629 |
| 2009-09-29 | 2009-09-25 | 94.602 | 13,193,414 | -104,830 | 8.51% | 1,248,119,874 |
| 2009-09-28 | 2009-09-24 | 96.361 | 13,298,244 | -45,841 | 8.58% | 1,281,430,223 |
| 2009-09-25 | 2009-09-23 | 97.143 | 13,344,085 | -32,243 | 8.61% | 1,296,280,341 |
| 2009-09-24 | 2009-09-22 | 96.165 | 13,376,328 | -44,818 | 8.63% | 1,286,339,953 |
| 2009-09-23 | 2009-09-21 | 96.947 | 13,421,146 | +31,004 | 8.66% | 1,301,142,982 |
| 2009-09-22 | 2009-09-18 | 99.684 | 13,390,142 | +27,666 | 8.64% | 1,334,778,200 |
| 2009-09-21 | 2009-09-17 | 100.661 | 13,362,476 | +86,408 | 8.62% | 1,345,079,376 |
| 2009-09-18 | 2009-09-16 | 98.706 | 13,276,068 | -111,328 | 8.57% | 1,310,432,310 |
| 2009-09-17 | 2009-09-15 | 97.729 | 13,387,396 | +81,544 | 8.64% | 1,308,337,715 |
| 2009-09-16 | 2009-09-14 | 97.143 | 13,305,852 | +149,443 | 8.59% | 1,292,566,285 |
| 2009-09-15 | 2009-09-11 | 97.729 | 13,156,409 | +3,849 | 8.49% | 1,285,763,571 |
| 2009-09-14 | 2009-09-10 | 98.706 | 13,152,560 | +30,675 | 8.49% | 1,298,241,286 |
| 2009-09-11 | 2009-09-09 | 94.211 | 13,121,885 | +106,314 | 8.47% | 1,236,223,548 |
| 2009-09-10 | 2009-09-08 | 90.693 | 13,015,571 | +14,325 | 8.40% | 1,180,415,633 |
| 2009-09-09 | 2009-09-07 | 92.647 | 13,001,246 | +6,344 | 8.39% | 1,204,528,455 |
| 2009-09-08 | 2009-09-04 | 95.774 | 12,994,902 | -5,080 | 8.38% | 1,244,580,050 |
| 2009-09-07 | 2009-09-03 | 96.361 | 12,999,982 | +3,665 | 8.39% | 1,252,689,441 |
| 2009-09-04 | 2009-09-02 | 95.579 | 12,996,317 | -14,644 | 8.39% | 1,242,175,335 |
| 2009-09-03 | 2009-09-01 | 91.670 | 13,010,961 | -10,437 | 8.40% | 1,192,713,031 |
| 2009-09-02 | 2009-08-31 | 89.911 | 13,021,398 | -26,707 | 8.40% | 1,170,763,546 |
| 2009-09-01 | 2009-08-28 | 93.624 | 13,048,105 | -24,149 | 8.42% | 1,221,621,599 |
| 2009-08-31 | 2009-08-27 | 92.452 | 13,072,254 | +21,181 | 8.43% | 1,208,552,065 |
| 2009-08-28 | 2009-08-26 | 90.302 | 13,051,073 | -20,068 | 8.42% | 1,178,533,524 |
| 2009-08-27 | 2009-08-25 | 86.783 | 13,071,141 | -166,020 | 8.43% | 1,134,358,203 |
| 2009-08-26 | 2009-08-24 | 88.933 | 13,237,161 | -14,428 | 8.54% | 1,177,226,403 |
| 2009-08-25 | 2009-08-21 | 87.956 | 13,251,589 | -9,412 | 8.55% | 1,165,558,881 |
| 2009-08-24 | 2009-08-20 | 89.324 | 13,261,001 | -87,626 | 8.56% | 1,184,530,518 |
| 2009-08-21 | 2009-08-19 | 87.174 | 13,348,627 | -28,756 | 8.61% | 1,163,657,580 |
| 2009-08-20 | 2009-08-18 | 88.152 | 13,377,383 | -20,607 | 8.63% | 1,179,237,956 |
| 2009-08-19 | 2009-08-17 | 94.015 | 13,397,990 | +1,333 | 8.65% | 1,259,616,880 |
| 2009-08-18 | 2009-08-14 | 96.361 | 13,396,657 | +29,879 | 8.64% | 1,290,913,385 |
| 2009-08-17 | 2009-08-13 | 99.879 | 13,366,778 | +76,128 | 8.63% | 1,335,061,837 |
| 2009-08-14 | 2009-08-12 | 98.511 | 13,290,650 | +42,260 | 8.58% | 1,309,273,881 |
| 2009-08-13 | 2009-08-11 | 96.556 | 13,248,390 | -4,482 | 8.55% | 1,279,215,755 |
| 2009-08-12 | 2009-08-10 | 95.774 | 13,252,872 | -234,679 | 8.55% | 1,269,286,994 |
| 2009-08-11 | 2009-08-07 | 98.511 | 13,487,551 | -73,980 | 8.70% | 1,328,670,775 |
| 2009-08-10 | 2009-08-06 | 100.465 | 13,561,531 | +13,890 | 8.75% | 1,362,465,727 |
| 2009-08-07 | 2009-08-05 | 101.834 | 13,547,641 | +13,039 | 8.74% | 1,379,606,238 |
| 2009-08-06 | 2009-08-04 | 103.202 | 13,534,602 | +60,191 | 8.73% | 1,396,796,565 |
| 2009-08-05 | 2009-08-03 | 104.766 | 13,474,411 | -448,101 | 8.70% | 1,411,654,205 |
| 2009-08-04 | 2009-07-31 | 102.420 | 13,922,512 | -68,454 | 8.98% | 1,425,944,539 |
| 2009-08-03 | 2009-07-30 | 97.338 | 13,990,966 | -167,274 | 9.04% | 1,361,854,751 |
| 2009-07-31 | 2009-07-29 | 100.465 | 14,158,240 | -74,135 | 9.14% | 1,422,414,383 |
| 2009-07-30 | 2009-07-28 | 101.443 | 14,232,375 | +31,712 | 9.19% | 1,443,771,559 |
| 2009-07-29 | 2009-07-27 | 96.165 | 14,200,663 | +213,345 | 9.17% | 1,365,612,459 |
| 2009-07-28 | 2009-07-24 | 92.256 | 13,987,318 | -73,249 | 9.03% | 1,290,417,350 |
| 2009-07-27 | 2009-07-23 | 91.474 | 14,060,567 | -65,999 | 9.08% | 1,286,182,018 |
| 2009-07-24 | 2009-07-22 | 91.865 | 14,126,566 | -208,741 | 9.12% | 1,297,741,542 |
| 2009-07-23 | 2009-07-21 | 91.670 | 14,335,307 | +34,637 | 9.26% | 1,314,115,649 |
| 2009-07-22 | 2009-07-20 | 92.061 | 14,300,670 | -52,040 | 9.24% | 1,316,530,845 |
| 2009-07-21 | 2009-07-17 | 90.302 | 14,352,710 | -4,885 | 9.27% | 1,296,073,503 |
| 2009-07-20 | 2009-07-16 | 90.888 | 14,357,595 | -49,744 | 9.27% | 1,304,933,552 |
| 2009-07-17 | 2009-07-15 | 89.911 | 14,407,339 | +47,274 | 9.31% | 1,295,374,529 |
| 2009-07-16 | 2009-07-14 | 91.865 | 14,360,065 | +76,231 | 9.27% | 1,319,192,003 |
| 2009-07-15 | 2009-07-13 | 91.083 | 14,283,834 | +103,068 | 9.23% | 1,301,021,452 |
| 2009-07-14 | 2009-07-10 | 92.061 | 14,180,766 | +26,911 | 9.16% | 1,305,492,389 |
| 2009-07-13 | 2009-07-09 | 95.970 | 14,153,855 | -172,395 | 9.14% | 1,358,344,663 |
| 2009-07-10 | 2009-07-08 | 91.083 | 14,326,250 | +111,226 | 9.25% | 1,304,884,849 |
| 2009-07-09 | 2009-07-07 | 86.783 | 14,215,024 | +23,295 | 9.18% | 1,233,628,272 |
| 2009-07-08 | 2009-07-06 | 87.761 | 14,191,729 | -171,447 | 9.17% | 1,245,476,096 |
| 2009-07-07 | 2009-07-03 | 87.761 | 14,363,176 | +96,894 | 9.28% | 1,260,522,405 |
| 2009-07-06 | 2009-07-02 | 88.347 | 14,266,282 | -177,271 | 9.21% | 1,260,384,302 |
| 2009-07-03 | 2009-06-30 | 88.933 | 14,443,553 | +24,540 | 9.33% | 1,284,515,007 |
| 2009-07-02 | 2009-06-29 | 89.911 | 14,419,013 | +724,942 | 9.31% | 1,296,424,147 |
| 2009-06-30 | 2009-06-26 | 90.106 | 13,694,071 | -71,336 | 8.84% | 1,233,920,692 |
| 2009-06-29 | 2009-06-25 | 91.474 | 13,765,407 | +54,645 | 8.89% | 1,259,182,433 |
| 2009-06-26 | 2009-06-24 | 91.474 | 13,710,762 | +1,011,646 | 8.86% | 1,254,183,814 |
| 2009-06-25 | 2009-06-23 | 90.302 | 12,699,116 | +1,327,145 | 8.20% | 1,146,751,224 |
| 2009-06-24 | 2009-06-22 | 92.256 | 11,371,971 | +78,380 | 8.43% | 1,049,135,272 |
| 2009-06-23 | 2009-06-19 | 90.693 | 11,293,591 | -339,408 | 8.37% | 1,024,244,835 |
| 2009-06-22 | 2009-06-18 | 88.347 | 11,632,999 | -1,308,541 | 8.62% | 1,027,741,449 |
| 2009-06-19 | 2009-06-17 | 104.570 | 12,941,540 | -206,451 | 9.59% | 1,353,298,148 |
| 2009-06-18 | 2009-06-16 | 103.202 | 13,147,991 | +143,049 | 9.75% | 1,356,897,577 |
| 2009-06-17 | 2009-06-15 | 109.457 | 13,004,942 | -512 | 9.64% | 1,423,476,143 |
| 2009-06-16 | 2009-06-12 | 110.434 | 13,005,454 | +86,315 | 9.64% | 1,436,242,294 |
| 2009-06-15 | 2009-06-11 | 109.457 | 12,919,139 | -454,260 | 9.58% | 1,414,084,443 |
| 2009-06-12 | 2009-06-10 | 103.202 | 13,373,399 | -5,963 | 9.92% | 1,380,160,110 |
| 2009-06-11 | 2009-06-09 | 99.684 | 13,379,362 | +83,803 | 9.92% | 1,333,703,611 |
| 2009-06-10 | 2009-06-08 | 104.766 | 13,295,559 | -41,646 | 9.86% | 1,392,916,675 |
| 2009-06-09 | 2009-06-05 | 110.434 | 13,337,205 | -77,049 | 9.89% | 1,472,878,832 |
| 2009-06-08 | 2009-06-04 | 111.802 | 13,414,254 | +4,297 | 9.95% | 1,499,741,125 |
| 2009-06-05 | 2009-06-03 | 107.697 | 13,409,957 | -95,161 | 9.94% | 1,444,217,923 |
| 2009-06-04 | 2009-06-02 | 102.420 | 13,505,118 | -33,869 | 10.01% | 1,383,195,019 |
| 2009-06-03 | 2009-06-01 | 99.684 | 13,538,987 | +41,953 | 10.04% | 1,349,615,613 |
| 2009-06-02 | 2009-05-29 | 95.188 | 13,497,034 | -98,994 | 10.01% | 1,284,757,168 |
| 2009-06-01 | 2009-05-27 | 93.820 | 13,596,028 | -82,499 | 10.08% | 1,275,578,040 |
| 2009-05-29 | 2009-05-26 | 96.947 | 13,678,527 | -60,448 | 10.14% | 1,326,095,358 |
| 2009-05-27 | 2009-05-25 | 98.511 | 13,738,975 | +27,116 | 10.19% | 1,353,438,780 |
| 2009-05-26 | 2009-05-22 | 94.993 | 13,711,859 | -62,750 | 10.17% | 1,302,525,860 |
| 2009-05-25 | 2009-05-21 | 96.165 | 13,774,609 | -67,220 | 10.21% | 1,324,640,805 |
| 2009-05-22 | 2009-05-20 | 94.993 | 13,841,829 | +636,899 | 10.26% | 1,314,872,055 |
| 2009-05-21 | 2009-05-19 | 96.752 | 13,204,930 | +110,590 | 9.79% | 1,277,600,428 |
| 2009-05-20 | 2009-05-18 | 95.384 | 13,094,340 | -77,842 | 9.71% | 1,248,984,882 |
| 2009-05-19 | 2009-05-15 | 93.820 | 13,172,182 | -46,353 | 9.77% | 1,235,812,849 |
| 2009-05-18 | 2009-05-14 | 91.865 | 13,218,535 | +80,068 | 9.80% | 1,214,324,982 |
| 2009-05-15 | 2009-05-13 | 94.993 | 13,138,467 | +307 | 9.74% | 1,248,057,833 |
| 2009-05-14 | 2009-05-12 | 97.729 | 13,138,160 | -28,855 | 9.74% | 1,283,980,113 |
| 2009-05-13 | 2009-05-11 | 99.879 | 13,167,015 | +254,377 | 9.76% | 1,315,109,687 |
| 2009-05-12 | 2009-05-08 | 93.820 | 12,912,638 | +16,876 | 9.57% | 1,211,462,456 |
| 2009-05-11 | 2009-05-07 | 92.647 | 12,895,762 | -23,134 | 9.56% | 1,194,755,662 |
| 2009-05-08 | 2009-05-06 | 90.302 | 12,918,896 | +523,058 | 9.58% | 1,166,597,722 |
| 2009-05-07 | 2009-05-05 | 92.647 | 12,395,838 | +18,031 | 9.19% | 1,148,439,126 |
| 2009-05-06 | 2009-05-04 | 86.197 | 12,377,807 | -751,210 | 9.18% | 1,066,930,284 |
| 2009-05-05 | 2009-04-30 | 86.783 | 13,129,017 | -390,075 | 9.74% | 1,139,380,880 |
| 2009-05-04 | 2009-04-29 | 106.916 | 13,519,092 | +157,169 | 10.02% | 1,445,401,817 |
| 2009-04-29 | 2009-04-27 | 106.916 | 13,361,923 | -122,788 | 9.92% | 1,428,597,999 |
| 2009-04-28 | 2009-04-24 | 106.916 | 13,484,711 | -29,090 | 10.01% | 1,441,725,951 |
| 2009-04-27 | 2009-04-23 | 109.847 | 13,513,801 | +174,695 | 10.03% | 1,484,456,861 |
| 2009-04-24 | 2009-04-22 | 104.766 | 13,339,106 | -24,179 | 9.90% | 1,397,478,901 |
| 2009-04-23 | 2009-04-21 | 104.766 | 13,363,285 | +84,110 | 9.92% | 1,400,012,028 |
| 2009-04-22 | 2009-04-20 | 107.893 | 13,279,175 | +34,778 | 9.86% | 1,432,728,561 |
| 2009-04-21 | 2009-04-17 | 102.029 | 13,244,397 | -101,351 | 9.83% | 1,351,314,508 |
| 2009-04-20 | 2009-04-16 | 105.156 | 13,345,748 | +918,514 | 9.91% | 1,403,391,824 |
| 2009-04-17 | 2009-04-15 | 102.225 | 12,427,234 | -161,057 | 9.23% | 1,270,369,070 |
| 2009-04-16 | 2009-04-14 | 102.029 | 12,588,291 | +67,744 | 9.35% | 1,284,372,574 |
| 2009-04-15 | 2009-04-09 | 94.211 | 12,520,547 | +23,299 | 9.30% | 1,179,571,002 |
| 2009-04-14 | 2009-04-08 | 87.956 | 12,497,248 | -344,330 | 9.28% | 1,099,209,943 |
| 2009-04-09 | 2009-04-07 | 86.783 | 12,841,578 | +7,061 | 9.54% | 1,114,435,943 |
| 2009-04-08 | 2009-04-06 | 89.324 | 12,834,517 | +653,338 | 9.53% | 1,146,435,105 |
| 2009-04-07 | 2009-04-03 | 91.083 | 12,181,179 | +38,179 | 9.05% | 1,109,504,296 |
| 2009-04-06 | 2009-04-02 | 95.384 | 12,143,000 | +18,009 | 9.02% | 1,158,242,678 |
| 2009-04-03 | 2009-04-01 | 93.429 | 12,124,991 | +6,131 | 9.01% | 1,132,825,634 |
| 2009-04-02 | 2009-03-31 | 90.497 | 12,118,860 | -806 | 9.00% | 1,096,721,875 |
| 2009-04-01 | 2009-03-30 | 87.370 | 12,119,666 | +37,577 | 9.01% | 1,058,892,619 |
| 2009-03-31 | 2009-03-27 | 88.543 | 12,082,089 | +128,211 | 8.98% | 1,069,778,780 |
| 2009-03-30 | 2009-03-26 | 89.520 | 11,953,878 | -18,827 | 8.89% | 1,070,109,066 |
| 2009-03-27 | 2009-03-25 | 93.624 | 11,972,705 | +2,558 | 8.90% | 1,120,937,870 |
| 2009-03-26 | 2009-03-24 | 87.956 | 11,970,147 | -143,576 | 8.90% | 1,052,848,164 |
| 2009-03-25 | 2009-03-23 | 84.633 | 12,113,723 | -25,642 | 9.00% | 1,025,225,221 |
| 2009-03-24 | 2009-03-20 | 80.138 | 12,139,365 | -525,745 | 9.02% | 972,822,424 |
| 2009-03-23 | 2009-03-19 | 77.792 | 12,665,110 | +150,429 | 9.41% | 985,248,505 |
| 2009-03-20 | 2009-03-18 | 78.574 | 12,514,681 | -80,017 | 9.30% | 983,330,666 |
| 2009-03-19 | 2009-03-17 | 72.124 | 12,594,698 | -122,461 | 9.36% | 908,380,642 |
| 2009-03-18 | 2009-03-16 | 74.860 | 12,717,159 | +111,815 | 9.45% | 952,012,436 |
| 2009-03-17 | 2009-03-13 | 75.251 | 12,605,344 | -75,074 | 9.37% | 948,569,547 |
| 2009-03-16 | 2009-03-12 | 77.401 | 12,680,418 | -102,682 | 9.43% | 981,482,368 |
| 2009-03-13 | 2009-03-11 | 74.860 | 12,783,100 | +234,322 | 9.50% | 956,948,810 |
| 2009-03-12 | 2009-03-10 | 66.651 | 12,548,778 | +74,686 | 9.33% | 836,391,406 |
| 2009-03-11 | 2009-03-09 | 73.101 | 12,474,092 | +23,535 | 9.27% | 911,872,863 |
| 2009-03-10 | 2009-03-06 | 80.138 | 12,450,557 | +17,141 | 9.26% | 997,760,677 |
| 2009-03-09 | 2009-03-05 | 78.574 | 12,433,416 | +106,345 | 9.24% | 976,945,336 |
| 2009-03-06 | 2009-03-04 | 80.138 | 12,327,071 | -171,137 | 9.16% | 987,864,777 |
| 2009-03-05 | 2009-03-03 | 80.333 | 12,498,208 | -30,872 | 9.29% | 1,004,022,202 |
| 2009-03-04 | 2009-03-02 | 86.979 | 12,529,080 | -399,043 | 9.31% | 1,089,765,211 |
| 2009-03-03 | 2009-02-27 | 87.956 | 12,928,123 | -371,946 | 9.61% | 1,137,108,054 |
| 2009-03-02 | 2009-02-26 | 88.543 | 13,300,069 | +24,557 | 9.89% | 1,177,621,816 |
| 2009-02-27 | 2009-02-25 | 88.152 | 13,275,512 | -194,496 | 10.18% | 1,170,257,863 |
| 2009-02-26 | 2009-02-24 | 97.534 | 13,470,008 | -15,498 | 10.33% | 1,313,778,486 |
| 2009-02-25 | 2009-02-23 | 98.706 | 13,485,506 | -134,722 | 10.34% | 1,331,105,173 |
| 2009-02-24 | 2009-02-20 | 101.638 | 13,620,228 | +534,222 | 10.45% | 1,384,335,855 |
| 2009-02-23 | 2009-02-19 | 109.847 | 13,086,006 | -48,526 | 10.04% | 1,437,464,662 |
| 2009-02-20 | 2009-02-18 | 108.088 | 13,134,532 | +3,581 | 10.07% | 1,419,689,860 |
| 2009-02-19 | 2009-02-17 | 106.329 | 13,130,951 | +614 | 10.07% | 1,396,203,836 |
| 2009-02-18 | 2009-02-16 | 106.525 | 13,130,337 | -27,934 | 10.07% | 1,398,704,981 |
| 2009-02-17 | 2009-02-13 | 108.088 | 13,158,271 | -18,410 | 10.09% | 1,422,255,770 |
| 2009-02-16 | 2009-02-12 | 104.375 | 13,176,681 | +65,712 | 10.11% | 1,375,311,376 |
| 2009-02-13 | 2009-02-11 | 103.593 | 13,110,969 | +112,008 | 10.06% | 1,358,202,128 |
| 2009-02-12 | 2009-02-10 | 107.502 | 12,998,961 | +93,831 | 9.97% | 1,397,413,957 |
| 2009-02-11 | 2009-02-09 | 107.111 | 12,905,130 | -24,960 | 9.90% | 1,382,282,114 |
| 2009-02-10 | 2009-02-06 | 104.961 | 12,930,090 | +60,473 | 9.92% | 1,357,155,402 |
| 2009-02-09 | 2009-02-05 | 101.638 | 12,869,617 | +27,902 | 9.87% | 1,308,045,083 |
| 2009-02-06 | 2009-02-04 | 94.797 | 12,841,715 | +111,840 | 9.85% | 1,217,358,555 |
| 2009-02-05 | 2009-02-03 | 94.406 | 12,729,875 | -18,574 | 9.76% | 1,201,780,122 |
| 2009-02-04 | 2009-02-02 | 91.083 | 12,748,449 | -708,113 | 9.78% | 1,161,173,227 |
| 2009-02-03 | 2009-01-30 | 96.947 | 13,456,562 | -30,382 | 10.32% | 1,304,576,465 |
| 2009-02-02 | 2009-01-29 | 100.465 | 13,486,944 | -63,528 | 10.36% | 1,354,972,308 |
| 2009-01-30 | 2009-01-23 | 103.202 | 13,550,472 | -11,360 | 10.41% | 1,398,434,379 |
| 2009-01-29 | 2009-01-22 | 101.638 | 13,561,832 | +9,786 | 10.42% | 1,378,400,589 |
| 2009-01-23 | 2009-01-21 | 101.638 | 13,552,046 | +106,431 | 10.41% | 1,377,405,958 |
| 2009-01-22 | 2009-01-20 | 103.593 | 13,445,615 | -4,707 | 10.33% | 1,392,869,047 |
| 2009-01-21 | 2009-01-19 | 106.720 | 13,450,322 | -46,232 | 10.33% | 1,435,420,256 |
| 2009-01-20 | 2009-01-16 | 103.593 | 13,496,554 | -109,077 | 10.37% | 1,398,145,962 |
| 2009-01-19 | 2009-01-15 | 103.984 | 13,605,631 | -848 | 10.45% | 1,414,764,217 |
| 2009-01-16 | 2009-01-14 | 105.547 | 13,606,479 | -13,685 | 10.45% | 1,436,128,371 |
| 2009-01-15 | 2009-01-13 | 106.525 | 13,620,164 | +16,192 | 10.46% | 1,450,883,646 |
| 2009-01-14 | 2009-01-12 | 101.638 | 13,603,972 | -12,734 | 10.46% | 1,382,683,624 |
| 2009-01-13 | 2009-01-09 | 104.570 | 13,616,706 | -15,042 | 10.46% | 1,423,900,325 |
| 2009-01-12 | 2009-01-08 | 100.661 | 13,631,748 | +174,257 | 10.48% | 1,372,184,548 |
| 2009-01-09 | 2009-01-07 | 106.720 | 13,457,491 | +188,532 | 10.34% | 1,436,185,333 |
| 2009-01-08 | 2009-01-06 | 107.502 | 13,268,959 | +1,524,064 | 10.20% | 1,426,439,275 |
| 2009-01-07 | 2009-01-05 | 102.225 | 11,744,895 | +24,431 | 9.03% | 1,200,617,236 |
| 2009-01-06 | 2009-01-02 | 97.143 | 11,720,464 | -30,437 | 9.01% | 1,138,557,426 |
| 2009-01-05 | 2008-12-31 | 96.752 | 11,750,901 | +42,413 | 9.03% | 1,136,920,540 |
| 2009-01-02 | 2008-12-29 | 96.361 | 11,708,488 | +1,432 | 9.00% | 1,128,239,969 |
| 2008-12-30 | 2008-12-24 | 94.602 | 11,707,056 | -59,844 | 9.04% | 1,107,507,826 |
| 2008-12-29 | 2008-12-22 | 107.502 | 11,766,900 | +142,076 | 9.08% | 1,264,964,969 |
| 2008-12-23 | 2008-12-19 | 103.788 | 11,624,824 | +28,549 | 8.97% | 1,206,520,357 |
| 2008-12-22 | 2008-12-18 | 103.397 | 11,596,275 | -38,269 | 8.95% | 1,199,024,133 |
| 2008-12-19 | 2008-12-17 | 104.570 | 11,634,544 | +61,531 | 8.98% | 1,216,625,444 |
| 2008-12-18 | 2008-12-16 | 97.729 | 11,573,013 | +10,156 | 8.93% | 1,131,019,758 |
| 2008-12-17 | 2008-12-15 | 103.593 | 11,562,857 | +21,386 | 8.92% | 1,197,828,855 |
| 2008-12-16 | 2008-12-12 | 98.706 | 11,541,471 | +406,175 | 8.91% | 1,139,216,559 |
| 2008-12-15 | 2008-12-11 | 99.879 | 11,135,296 | +173,723 | 8.94% | 1,112,183,410 |
| 2008-12-12 | 2008-12-10 | 91.279 | 10,961,573 | -20,925 | 8.80% | 1,000,560,854 |
| 2008-12-11 | 2008-12-09 | 91.865 | 10,982,498 | +12,643 | 8.82% | 1,008,910,721 |
| 2008-12-10 | 2008-12-08 | 89.911 | 10,969,855 | +271,413 | 8.81% | 986,307,794 |
| 2008-12-09 | 2008-12-05 | 87.565 | 10,698,442 | +5,127 | 8.59% | 936,811,680 |
| 2008-12-08 | 2008-12-04 | 87.956 | 10,693,315 | +7,095 | 8.58% | 940,542,924 |
| 2008-12-05 | 2008-12-03 | 87.167 | 10,686,220 | +125,960 | 8.58% | 931,483,706 |
| 2008-12-04 | 2008-12-02 | 81.941 | 10,560,260 | -508,149 | 8.48% | 865,313,346 |
| 2008-12-03 | 2008-12-01 | 84.554 | 11,068,409 | +3,623 | 8.48% | 935,874,624 |
| 2008-12-02 | 2008-11-28 | 83.807 | 11,064,786 | -139,275 | 8.48% | 927,307,197 |
| 2008-12-01 | 2008-11-27 | 89.967 | 11,204,061 | +828,184 | 8.59% | 1,007,991,277 |
| 2008-11-28 | 2008-11-26 | 93.513 | 10,375,877 | -48,539 | 7.95% | 970,279,401 |
| 2008-11-27 | 2008-11-25 | 95.193 | 10,424,416 | -337,133 | 7.99% | 992,330,137 |
| 2008-11-26 | 2008-11-24 | 90.527 | 10,761,549 | -147,209 | 8.25% | 974,205,993 |
| 2008-11-25 | 2008-11-21 | 90.900 | 10,908,758 | -197,211 | 8.36% | 991,604,615 |
| 2008-11-24 | 2008-11-20 | 88.847 | 11,105,969 | -19,786 | 8.51% | 986,728,519 |
| 2008-11-21 | 2008-11-19 | 95.006 | 11,125,755 | -154,656 | 8.53% | 1,057,015,961 |
| 2008-11-20 | 2008-11-18 | 96.499 | 11,280,411 | +357,583 | 8.65% | 1,088,553,397 |
| 2008-11-19 | 2008-11-17 | 99.859 | 10,922,828 | +62,159 | 8.37% | 1,090,744,791 |
| 2008-11-18 | 2008-11-14 | 96.126 | 10,860,669 | +13,929 | 8.33% | 1,043,994,180 |
| 2008-11-17 | 2008-11-13 | 98.366 | 10,846,740 | -31,609 | 8.31% | 1,066,950,119 |
| 2008-11-14 | 2008-11-12 | 104.712 | 10,878,349 | +211,590 | 8.34% | 1,139,095,457 |
| 2008-11-13 | 2008-11-11 | 111.432 | 10,666,759 | +61,934 | 8.18% | 1,188,614,667 |
| 2008-11-12 | 2008-11-10 | 106.205 | 10,604,825 | -220 | 8.13% | 1,126,289,521 |
| 2008-11-11 | 2008-11-07 | 99.859 | 10,605,045 | +29,163 | 8.13% | 1,059,011,237 |
| 2008-11-10 | 2008-11-06 | 99.673 | 10,575,882 | -106,526 | 8.11% | 1,054,125,027 |
| 2008-11-07 | 2008-11-05 | 112.925 | 10,682,408 | -1,724 | 8.19% | 1,206,309,663 |
| 2008-11-06 | 2008-11-04 | 113.858 | 10,684,132 | -598,986 | 8.19% | 1,216,475,456 |
| 2008-11-05 | 2008-11-03 | 119.458 | 11,283,118 | -590,129 | 8.65% | 1,347,855,623 |
| 2008-11-04 | 2008-10-31 | 98.739 | 11,873,247 | -643 | 9.10% | 1,172,355,824 |
| 2008-11-03 | 2008-10-30 | 92.953 | 11,873,890 | +8,017 | 9.10% | 1,103,714,212 |
| 2008-10-31 | 2008-10-29 | 81.941 | 11,865,873 | +18,392 | 9.10% | 972,295,973 |
| 2008-10-30 | 2008-10-28 | 75.034 | 11,847,481 | +19,662 | 9.08% | 888,968,444 |
| 2008-10-29 | 2008-10-27 | 65.328 | 11,827,819 | -101,472 | 9.07% | 772,693,013 |
| 2008-10-28 | 2008-10-24 | 74.661 | 11,929,291 | +470,821 | 9.14% | 890,653,738 |
| 2008-10-27 | 2008-10-23 | 75.781 | 11,458,470 | -48,044 | 8.78% | 868,334,260 |
| 2008-10-24 | 2008-10-22 | 67.755 | 11,506,514 | +127,563 | 8.82% | 779,623,041 |
| 2008-10-23 | 2008-10-21 | 57.116 | 11,378,951 | -121,804 | 8.72% | 649,917,041 |
| 2008-10-22 | 2008-10-20 | 71.115 | 11,500,755 | -77,685 | 8.82% | 817,872,486 |
| 2008-10-21 | 2008-10-17 | 82.500 | 11,578,440 | -177,797 | 8.88% | 955,227,000 |
| 2008-10-20 | 2008-10-16 | 82.687 | 11,756,237 | +26,976 | 9.01% | 972,089,674 |
| 2008-10-17 | 2008-10-15 | 83.994 | 11,729,261 | +85,506 | 8.99% | 985,184,193 |
| 2008-10-16 | 2008-10-14 | 87.913 | 11,643,755 | -53,268 | 8.93% | 1,023,642,330 |
| 2008-10-15 | 2008-10-13 | 84.367 | 11,697,023 | -351,777 | 8.97% | 986,842,965 |
| 2008-10-14 | 2008-10-10 | 83.994 | 12,048,800 | +29,333 | 9.24% | 1,012,023,460 |
| 2008-10-13 | 2008-10-09 | 105.459 | 12,019,467 | -6,104 | 9.21% | 1,267,558,255 |
| 2008-10-10 | 2008-10-08 | 113.112 | 12,025,571 | +150,527 | 9.22% | 1,360,230,791 |
| 2008-10-09 | 2008-10-06 | 127.484 | 11,875,044 | -154,699 | 9.10% | 1,513,875,644 |
| 2008-10-08 | 2008-10-03 | 119.084 | 12,029,743 | +14,935 | 9.22% | 1,432,554,980 |
| 2008-10-06 | 2008-10-02 | 127.670 | 12,014,808 | -332,489 | 9.21% | 1,533,935,885 |
| 2008-10-03 | 2008-09-30 | 120.951 | 12,347,297 | +324,047 | 9.46% | 1,493,417,277 |
| 2008-10-02 | 2008-09-29 | 118.338 | 12,023,250 | -130,126 | 9.22% | 1,422,805,077 |
| 2008-09-30 | 2008-09-26 | 110.498 | 12,153,376 | +120,072 | 9.32% | 1,342,928,565 |
| 2008-09-29 | 2008-09-25 | 106.392 | 12,033,304 | +124,670 | 9.23% | 1,280,247,732 |
| 2008-09-26 | 2008-09-24 | 104.899 | 11,908,634 | +16,684 | 9.13% | 1,249,201,607 |
| 2008-09-25 | 2008-09-23 | 103.219 | 11,891,950 | +4,384 | 9.12% | 1,227,474,494 |
| 2008-09-24 | 2008-09-22 | 112.738 | 11,887,566 | -184,943 | 9.12% | 1,340,183,142 |
| 2008-09-23 | 2008-09-19 | 117.778 | 12,072,509 | -260,698 | 9.26% | 1,421,874,180 |
| 2008-09-22 | 2008-09-18 | 112.365 | 12,333,207 | +549,158 | 9.46% | 1,385,819,866 |
| 2008-09-19 | 2008-09-17 | 129.724 | 11,784,049 | -29,895 | 9.04% | 1,528,669,551 |
| 2008-09-18 | 2008-09-16 | 126.924 | 11,813,944 | +145,537 | 9.06% | 1,499,471,071 |
| 2008-09-17 | 2008-09-12 | 128.604 | 11,668,407 | -1,488 | 8.95% | 1,500,600,414 |
| 2008-09-16 | 2008-09-11 | 134.390 | 11,669,895 | -254,697 | 8.95% | 1,568,316,515 |
| 2008-09-12 | 2008-09-10 | 130.284 | 11,924,592 | -2,251 | 9.14% | 1,553,578,570 |
| 2008-09-11 | 2008-09-09 | 157.348 | 11,926,843 | -23,894 | 9.15% | 1,876,667,564 |
| 2008-09-10 | 2008-09-08 | 158.655 | 11,950,737 | +25,394 | 9.16% | 1,896,041,704 |
| 2008-09-09 | 2008-09-05 | 157.722 | 11,925,343 | +9,966 | 9.14% | 1,880,883,337 |
| 2008-09-08 | 2008-09-04 | 160.521 | 11,915,377 | -13,501 | 9.14% | 1,912,672,043 |
| 2008-09-05 | 2008-09-03 | 156.788 | 11,928,878 | -24,002 | 9.15% | 1,870,308,096 |
| 2008-09-04 | 2008-09-02 | 159.401 | 11,952,880 | +127,295 | 9.17% | 1,905,305,850 |
| 2008-09-03 | 2008-09-01 | 159.961 | 11,825,585 | +38,681 | 9.07% | 1,891,636,680 |
| 2008-09-02 | 2008-08-29 | 155.295 | 11,786,904 | +378,301 | 9.04% | 1,830,447,779 |
| 2008-09-01 | 2008-08-28 | 154.175 | 11,408,603 | -7,072 | 8.75% | 1,758,922,830 |
| 2008-08-29 | 2008-08-27 | 152.122 | 11,415,675 | +922 | 8.76% | 1,736,574,724 |
| 2008-08-28 | 2008-08-26 | 152.869 | 11,414,753 | +20,701 | 8.76% | 1,744,956,846 |
| 2008-08-27 | 2008-08-25 | 152.682 | 11,394,052 | +11,581 | 8.74% | 1,739,665,583 |
| 2008-08-26 | 2008-08-21 | 145.589 | 11,382,471 | +2,660 | 8.73% | 1,657,163,755 |
| 2008-08-25 | 2008-08-20 | 150.629 | 11,379,811 | +8,449 | 8.73% | 1,714,126,443 |
| 2008-08-21 | 2008-08-19 | 143.536 | 11,371,362 | +14,259 | 8.73% | 1,632,198,956 |
| 2008-08-20 | 2008-08-18 | 145.402 | 11,357,103 | +81,620 | 8.71% | 1,651,350,617 |
| 2008-08-19 | 2008-08-15 | 149.322 | 11,275,483 | +473,928 | 8.65% | 1,683,679,454 |
| 2008-08-18 | 2008-08-14 | 155.668 | 10,801,555 | +41,239 | 8.29% | 1,681,460,241 |
| 2008-08-15 | 2008-08-13 | 160.521 | 10,760,316 | -16,484 | 8.26% | 1,727,260,127 |
| 2008-08-14 | 2008-08-12 | 169.667 | 10,776,800 | -83,020 | 8.27% | 1,828,470,581 |
| 2008-08-13 | 2008-08-11 | 173.587 | 10,859,820 | -66,674 | 8.33% | 1,885,123,669 |
| 2008-08-12 | 2008-08-08 | 174.147 | 10,926,494 | +7,870 | 8.38% | 1,902,815,788 |
| 2008-08-11 | 2008-08-07 | 177.693 | 10,918,624 | -17,086 | 8.38% | 1,940,167,073 |
| 2008-08-08 | 2008-08-05 | 167.987 | 10,935,710 | +253,197 | 8.39% | 1,837,061,794 |
| 2008-08-07 | 2008-08-04 | 170.601 | 10,682,513 | -16,935 | 8.20% | 1,822,442,759 |
| 2008-08-05 | 2008-08-01 | 170.787 | 10,699,448 | +5,311 | 8.21% | 1,827,328,961 |
| 2008-08-04 | 2008-07-31 | 168.921 | 10,694,137 | +33,431 | 8.21% | 1,806,461,014 |
| 2008-08-01 | 2008-07-30 | 165.934 | 10,660,706 | +8,545 | 8.18% | 1,768,976,234 |
| 2008-07-31 | 2008-07-29 | 165.374 | 10,652,161 | +9,001 | 8.17% | 1,761,593,562 |
| 2008-07-30 | 2008-07-28 | 160.895 | 10,643,160 | +22,769 | 8.17% | 1,712,427,240 |
| 2008-07-29 | 2008-07-25 | 159.401 | 10,620,391 | -1,285 | 8.15% | 1,692,905,233 |
| 2008-07-28 | 2008-07-24 | 161.455 | 10,621,676 | +37,831 | 8.15% | 1,714,918,273 |
| 2008-07-25 | 2008-07-23 | 166.308 | 10,583,845 | +17,359 | 8.12% | 1,760,173,369 |
| 2008-07-24 | 2008-07-22 | 160.895 | 10,566,486 | -48,076 | 8.11% | 1,700,090,805 |
| 2008-07-23 | 2008-07-21 | 156.975 | 10,614,562 | -29,835 | 8.15% | 1,666,220,006 |
| 2008-07-22 | 2008-07-18 | 160.335 | 10,644,397 | -16,394 | 8.17% | 1,706,665,850 |
| 2008-07-21 | 2008-07-17 | 161.081 | 10,660,791 | +857 | 8.18% | 1,717,253,838 |
| 2008-07-18 | 2008-07-16 | 167.987 | 10,659,934 | -10,661 | 8.18% | 1,790,734,893 |
| 2008-07-17 | 2008-07-15 | 159.775 | 10,670,595 | +54,476 | 8.19% | 1,704,891,212 |
| 2008-07-16 | 2008-07-14 | 157.722 | 10,616,119 | -555,566 | 8.15% | 1,674,390,525 |
| 2008-07-15 | 2008-07-11 | 163.508 | 11,171,685 | -24,645 | 8.57% | 1,826,657,224 |
| 2008-07-14 | 2008-07-10 | 171.720 | 11,196,330 | +1,100 | 8.59% | 1,922,639,181 |
| 2008-07-11 | 2008-07-09 | 173.587 | 11,195,230 | -2,357 | 8.59% | 1,943,346,487 |
| 2008-07-10 | 2008-07-08 | 170.041 | 11,197,587 | -82,183 | 8.59% | 1,904,044,495 |
| 2008-07-09 | 2008-07-07 | 168.174 | 11,279,770 | +2,893 | 8.66% | 1,896,964,948 |
| 2008-07-08 | 2008-07-04 | 172.654 | 11,276,877 | +18,966 | 8.66% | 1,946,995,048 |
| 2008-07-07 | 2008-07-03 | 177.320 | 11,257,911 | +46,510 | 8.64% | 1,996,253,484 |
| 2008-07-04 | 2008-07-02 | 182.360 | 11,211,401 | +74,017 | 8.61% | 2,044,507,560 |
| 2008-07-03 | 2008-06-30 | 183.666 | 11,137,384 | -42,548 | 8.55% | 2,045,561,603 |
| 2008-07-02 | 2008-06-27 | 183.853 | 11,179,932 | +6,750 | 8.58% | 2,055,462,999 |
| 2008-06-30 | 2008-06-26 | 179.187 | 11,173,182 | -73,459 | 8.58% | 2,002,084,378 |
| 2008-06-27 | 2008-06-25 | 179.560 | 11,246,641 | +3,383 | 8.63% | 2,019,445,677 |
| 2008-06-26 | 2008-06-24 | 179.187 | 11,243,258 | +34,968 | 8.63% | 2,014,641,057 |
| 2008-06-25 | 2008-06-23 | 180.493 | 11,208,290 | +108,973 | 8.60% | 2,023,019,664 |
| 2008-06-24 | 2008-06-20 | 184.040 | 11,099,317 | -143,056 | 8.52% | 2,042,713,414 |
| 2008-06-23 | 2008-06-19 | 188.146 | 11,242,373 | +883 | 8.63% | 2,115,206,601 |
| 2008-06-20 | 2008-06-18 | 197.852 | 11,241,490 | +79,832 | 8.63% | 2,224,149,699 |
| 2008-06-19 | 2008-06-17 | 189.266 | 11,161,658 | +54,969 | 8.57% | 2,112,520,525 |
| 2008-06-18 | 2008-06-16 | 192.252 | 11,106,689 | +40,811 | 8.53% | 2,135,286,266 |
| 2008-06-17 | 2008-06-13 | 187.399 | 11,065,878 | -43,141 | 8.50% | 2,073,737,883 |
| 2008-06-16 | 2008-06-12 | 184.040 | 11,109,019 | +40,092 | 8.53% | 2,044,498,966 |
| 2008-06-13 | 2008-06-11 | 182.920 | 11,068,927 | -68,846 | 8.50% | 2,024,724,182 |
| 2008-06-12 | 2008-06-10 | 182.920 | 11,137,773 | -380,546 | 8.55% | 2,037,317,467 |
| 2008-06-11 | 2008-06-06 | 194.865 | 11,518,319 | +642 | 8.84% | 2,244,522,026 |
| 2008-06-10 | 2008-06-05 | 195.985 | 11,517,677 | +3,185 | 8.84% | 2,257,295,755 |
| 2008-06-06 | 2008-06-04 | 202.332 | 11,514,492 | +33,360 | 8.84% | 2,329,744,716 |
| 2008-06-05 | 2008-06-03 | 204.198 | 11,481,132 | +13,127 | 8.81% | 2,344,424,779 |
| 2008-06-04 | 2008-06-02 | 205.318 | 11,468,005 | -27,507 | 8.80% | 2,354,587,475 |
| 2008-06-03 | 2008-05-30 | 204.945 | 11,495,512 | -46,261 | 8.83% | 2,355,943,820 |
| 2008-06-02 | 2008-05-29 | 202.705 | 11,541,773 | +107,459 | 8.86% | 2,339,573,128 |
| 2008-05-30 | 2008-05-28 | 203.078 | 11,434,314 | +42,298 | 8.78% | 2,322,059,161 |
| 2008-05-29 | 2008-05-27 | 199.718 | 11,392,016 | -5,893 | 8.75% | 2,275,195,053 |
| 2008-05-28 | 2008-05-26 | 191.132 | 11,397,909 | +91,273 | 8.76% | 2,178,509,272 |
| 2008-05-27 | 2008-05-23 | 193.372 | 11,306,636 | +32,252 | 8.69% | 2,186,389,017 |
| 2008-05-26 | 2008-05-22 | 189.639 | 11,274,384 | +86,450 | 8.66% | 2,138,064,494 |
| 2008-05-23 | 2008-05-21 | 175.827 | 11,187,934 | +218,280 | 8.59% | 1,967,139,093 |
| 2008-05-22 | 2008-05-20 | 178.440 | 10,969,654 | -14,010 | 8.43% | 1,957,424,828 |
| 2008-05-21 | 2008-05-19 | 191.132 | 10,983,664 | +162,743 | 8.44% | 2,099,333,647 |
| 2008-05-20 | 2008-05-16 | 194.119 | 10,820,921 | -295,831 | 8.31% | 2,100,544,258 |
| 2008-05-19 | 2008-05-15 | 198.225 | 11,116,752 | -212,653 | 8.54% | 2,203,619,997 |
| 2008-05-16 | 2008-05-14 | 200.838 | 11,329,405 | -58,669 | 8.70% | 2,275,378,469 |
| 2008-05-15 | 2008-05-13 | 199.345 | 11,388,074 | +369,382 | 8.75% | 2,270,156,533 |
| 2008-05-14 | 2008-05-09 | 201.958 | 11,018,692 | -207,245 | 8.46% | 2,225,315,409 |
| 2008-05-13 | 2008-05-08 | 203.451 | 11,225,937 | +171,587 | 8.62% | 2,283,933,051 |
| 2008-05-09 | 2008-05-07 | 206.438 | 11,054,350 | -744,221 | 8.49% | 2,282,036,617 |
| 2008-05-08 | 2008-05-06 | 201.212 | 11,798,571 | -88,935 | 9.06% | 2,374,009,442 |
| 2008-05-07 | 2008-05-05 | 210.544 | 11,887,506 | +115,666 | 9.13% | 2,502,845,950 |
| 2008-05-06 | 2008-05-02 | 222.117 | 11,771,840 | +104,139 | 9.04% | 2,614,722,372 |
| 2008-05-05 | 2008-04-30 | 209.051 | 11,667,701 | -155,094 | 8.96% | 2,439,144,809 |
| 2008-05-02 | 2008-04-29 | 213.157 | 11,822,795 | +128,517 | 9.08% | 2,520,116,013 |
| 2008-04-30 | 2008-04-28 | 209.051 | 11,694,278 | +14,399 | 8.98% | 2,444,700,758 |
| 2008-04-29 | 2008-04-25 | 194.119 | 11,679,879 | +81,690 | 8.98% | 2,267,284,159 |
| 2008-04-28 | 2008-04-24 | 195.985 | 11,598,189 | +52,825 | 8.92% | 2,273,074,926 |
| 2008-04-25 | 2008-04-23 | 187.399 | 11,545,364 | +8,572 | 8.88% | 2,163,593,228 |
| 2008-04-24 | 2008-04-22 | 190.386 | 11,536,792 | +66,371 | 8.87% | 2,196,440,815 |
| 2008-04-23 | 2008-04-21 | 176.947 | 11,470,421 | +19,336 | 8.82% | 2,029,653,800 |
| 2008-04-22 | 2008-04-18 | 170.974 | 11,451,085 | +69,011 | 8.80% | 1,957,836,329 |
| 2008-04-21 | 2008-04-17 | 178.627 | 11,382,074 | -414,031 | 8.75% | 2,033,141,538 |
| 2008-04-18 | 2008-04-16 | 173.960 | 11,796,105 | -93,084 | 9.07% | 2,052,054,131 |
| 2008-04-17 | 2008-04-15 | 168.174 | 11,889,189 | +34,324 | 9.14% | 1,999,453,428 |
| 2008-04-16 | 2008-04-14 | 170.414 | 11,854,865 | -20,787 | 9.11% | 2,020,233,931 |
| 2008-04-15 | 2008-04-11 | 171.720 | 11,875,652 | +68,155 | 9.13% | 2,039,292,682 |
| 2008-04-14 | 2008-04-10 | 164.441 | 11,807,497 | -106,508 | 9.08% | 1,941,636,927 |
| 2008-04-11 | 2008-04-09 | 156.788 | 11,914,005 | +158,047 | 9.16% | 1,867,976,184 |
| 2008-04-10 | 2008-04-08 | 166.868 | 11,755,958 | +43,718 | 9.04% | 1,961,687,458 |
| 2008-04-09 | 2008-04-07 | 163.508 | 11,712,240 | +18,109 | 9.00% | 1,915,042,163 |
| 2008-04-08 | 2008-04-03 | 162.015 | 11,694,131 | -119,989 | 8.99% | 1,894,619,272 |
| 2008-04-07 | 2008-04-02 | 171.534 | 11,814,120 | +18,586 | 9.08% | 2,026,521,240 |
| 2008-04-03 | 2008-04-01 | 166.868 | 11,795,534 | -12,751 | 9.07% | 1,968,291,406 |
| 2008-04-02 | 2008-03-31 | 165.001 | 11,808,285 | -25,176 | 9.08% | 1,948,378,652 |
| 2008-04-01 | 2008-03-28 | 163.508 | 11,833,461 | -94,896 | 9.10% | 1,934,862,737 |
| 2008-03-31 | 2008-03-27 | 155.668 | 11,928,357 | +152,031 | 9.17% | 1,856,867,649 |
| 2008-03-28 | 2008-03-26 | 149.322 | 11,776,326 | +55,219 | 9.05% | 1,758,466,412 |
| 2008-03-27 | 2008-03-25 | 146.709 | 11,721,107 | -13,930 | 9.01% | 1,719,592,124 |
| 2008-03-26 | 2008-03-20 | 142.416 | 11,735,037 | +36,647 | 9.02% | 1,671,257,126 |
| 2008-03-25 | 2008-03-19 | 147.269 | 11,698,390 | -83,004 | 8.99% | 1,722,809,944 |
| 2008-03-20 | 2008-03-18 | 141.669 | 11,781,394 | -12,280 | 9.06% | 1,669,062,989 |
| 2008-03-19 | 2008-03-17 | 146.522 | 11,793,674 | +38,208 | 9.07% | 1,728,037,037 |
| 2008-03-18 | 2008-03-14 | 159.401 | 11,755,466 | +17,787 | 9.04% | 1,873,837,781 |
| 2008-03-17 | 2008-03-13 | 165.748 | 11,737,679 | +97,982 | 9.02% | 1,945,492,070 |
| 2008-03-14 | 2008-03-12 | 162.948 | 11,639,697 | +114,973 | 8.95% | 1,896,663,076 |
| 2008-03-13 | 2008-03-11 | 156.228 | 11,524,724 | +144,118 | 8.86% | 1,800,488,129 |
| 2008-03-12 | 2008-03-10 | 160.335 | 11,380,606 | +154,927 | 8.75% | 1,824,705,675 |
| 2008-03-11 | 2008-03-07 | 157.535 | 11,225,679 | +253,312 | 8.63% | 1,768,435,957 |
| 2008-03-10 | 2008-03-06 | 162.201 | 10,972,367 | -107,151 | 8.44% | 1,779,731,030 |
| 2008-03-07 | 2008-03-05 | 166.494 | 11,079,518 | +27,752 | 8.52% | 1,844,675,554 |
| 2008-03-06 | 2008-03-04 | 168.547 | 11,051,766 | +141,115 | 8.50% | 1,862,746,269 |
| 2008-03-05 | 2008-03-03 | 167.054 | 10,910,651 | +22,608 | 8.39% | 1,822,669,685 |
| 2008-03-04 | 2008-02-29 | 165.561 | 10,888,043 | +214 | 8.37% | 1,802,634,663 |
| 2008-03-03 | 2008-02-28 | 162.388 | 10,887,829 | +1,393 | 8.37% | 1,768,051,108 |
| 2008-02-29 | 2008-02-27 | 169.481 | 10,886,436 | +18,001 | 8.37% | 1,845,040,242 |
| 2008-02-28 | 2008-02-26 | 170.414 | 10,868,435 | -8,036 | 8.36% | 1,852,132,535 |
| 2008-02-27 | 2008-02-25 | 174.147 | 10,876,471 | +1,614 | 8.36% | 1,894,104,434 |
| 2008-02-26 | 2008-02-22 | 177.320 | 10,874,857 | -2,572 | 8.36% | 1,928,330,325 |
| 2008-02-25 | 2008-02-21 | 177.320 | 10,877,429 | +7,819 | 8.36% | 1,928,786,392 |
| 2008-02-22 | 2008-02-20 | 169.481 | 10,869,610 | -27,525 | 8.36% | 1,842,188,561 |
| 2008-02-21 | 2008-02-19 | 167.987 | 10,897,135 | -18,010 | 8.38% | 1,830,581,679 |
| 2008-02-20 | 2008-02-18 | 163.321 | 10,915,145 | -50,197 | 8.39% | 1,782,673,601 |
| 2008-02-19 | 2008-02-15 | 158.841 | 10,965,342 | -63,754 | 8.43% | 1,741,750,775 |
| 2008-02-18 | 2008-02-14 | 161.828 | 11,029,096 | +20,519 | 8.48% | 1,784,815,321 |
| 2008-02-15 | 2008-02-13 | 156.415 | 11,008,577 | +24,645 | 8.46% | 1,721,906,137 |
| 2008-02-14 | 2008-02-12 | 151.002 | 10,983,932 | +47,788 | 8.44% | 1,658,596,055 |
| 2008-02-13 | 2008-02-11 | 151.189 | 10,936,144 | +148,939 | 8.41% | 1,653,421,230 |
| 2008-02-12 | 2008-02-06 | 150.629 | 10,787,205 | -40,558 | 8.29% | 1,624,862,956 |
| 2008-02-11 | 2008-02-04 | 151.189 | 10,827,763 | +175,594 | 8.32% | 1,637,035,249 |
| 2008-02-05 | 2008-02-01 | 150.069 | 10,652,169 | +128,558 | 8.19% | 1,598,557,887 |
| 2008-02-04 | 2008-01-31 | 147.456 | 10,523,611 | -50,872 | 8.09% | 1,551,765,701 |
| 2008-02-01 | 2008-01-30 | 150.255 | 10,574,483 | -32,038 | 8.13% | 1,588,873,400 |
| 2008-01-31 | 2008-01-29 | 149.322 | 10,606,521 | -50,683 | 8.15% | 1,583,788,605 |
| 2008-01-30 | 2008-01-28 | 152.869 | 10,657,204 | +105,374 | 8.22% | 1,629,151,421 |
| 2008-01-29 | 2008-01-25 | 144.283 | 10,551,830 | -493,963 | 8.14% | 1,522,444,783 |
| 2008-01-28 | 2008-01-24 | 147.456 | 11,045,793 | +172,842 | 8.52% | 1,628,764,377 |
| 2008-01-25 | 2008-01-23 | 153.055 | 10,872,951 | -32,944 | 8.39% | 1,664,161,820 |
| 2008-01-24 | 2008-01-22 | 138.683 | 10,905,895 | -11,787 | 8.41% | 1,512,461,737 |
| 2008-01-23 | 2008-01-21 | 151.002 | 10,917,682 | -11,456 | 8.42% | 1,648,592,170 |
| 2008-01-22 | 2008-01-18 | 160.708 | 10,929,138 | +169,108 | 8.43% | 1,756,399,610 |
| 2008-01-21 | 2008-01-17 | 153.055 | 10,760,030 | -200,257 | 8.30% | 1,646,878,672 |
| 2008-01-18 | 2008-01-16 | 168.174 | 10,960,287 | +52,401 | 8.46% | 1,843,236,188 |
| 2008-01-17 | 2008-01-15 | 170.974 | 10,907,886 | -45,378 | 8.42% | 1,864,963,493 |
| 2008-01-16 | 2008-01-14 | 160.148 | 10,953,264 | +6,429 | 8.45% | 1,754,143,482 |
| 2008-01-15 | 2008-01-11 | 153.055 | 10,946,835 | -303,198 | 8.45% | 1,675,470,151 |
| 2008-01-14 | 2008-01-10 | 150.069 | 11,250,033 | -42,646 | 8.68% | 1,688,278,601 |
| 2008-01-11 | 2008-01-09 | 151.749 | 11,292,679 | -244,733 | 8.71% | 1,713,648,715 |
| 2008-01-10 | 2008-01-08 | 152.122 | 11,537,412 | -253,354 | 8.90% | 1,755,093,594 |
| 2008-01-09 | 2008-01-07 | 146.336 | 11,790,766 | -20,208 | 9.10% | 1,725,410,171 |
| 2008-01-08 | 2008-01-04 | 134.203 | 11,810,974 | +84,832 | 9.11% | 1,585,071,563 |
| 2008-01-07 | 2008-01-03 | 131.590 | 11,726,142 | +54,305 | 9.05% | 1,543,044,805 |
| 2008-01-04 | 2008-01-02 | 135.697 | 11,671,837 | -2,313 | 9.01% | 1,583,827,559 |
| 2008-01-03 | 2007-12-31 | 131.777 | 11,674,150 | +129,229 | 9.01% | 1,538,382,182 |
| 2008-01-02 | 2007-12-27 | 129.724 | 11,544,921 | +88,813 | 8.91% | 1,497,649,000 |
| 2007-12-28 | 2007-12-24 | 128.790 | 11,456,108 | -4,790 | 8.84% | 1,475,436,288 |
| 2007-12-27 | 2007-12-20 | 121.511 | 11,460,898 | -16,418 | 8.85% | 1,392,624,101 |
| 2007-12-21 | 2007-12-19 | 125.244 | 11,477,316 | +2,354 | 8.86% | 1,437,464,506 |
| 2007-12-20 | 2007-12-18 | 125.991 | 11,474,962 | -37,680 | 8.86% | 1,445,737,013 |
| 2007-12-19 | 2007-12-17 | 128.790 | 11,512,642 | -85,935 | 8.89% | 1,482,717,323 |
| 2007-12-18 | 2007-12-14 | 129.164 | 11,598,577 | -117,542 | 8.95% | 1,498,114,734 |
| 2007-12-17 | 2007-12-13 | 128.790 | 11,716,119 | -4,792 | 9.04% | 1,508,923,199 |
| 2007-12-14 | 2007-12-12 | 130.470 | 11,720,911 | -20,467 | 9.05% | 1,529,230,019 |
| 2007-12-13 | 2007-12-11 | 126.924 | 11,741,378 | +45,948 | 9.06% | 1,490,260,716 |
| 2007-12-12 | 2007-12-10 | 128.604 | 11,695,430 | +641 | 9.03% | 1,504,075,672 |
| 2007-12-11 | 2007-12-07 | 134.390 | 11,694,789 | -77,451 | 9.03% | 1,571,662,018 |
| 2007-12-10 | 2007-12-06 | 139.430 | 11,772,240 | +232,024 | 9.09% | 1,641,398,303 |
| 2007-12-07 | 2007-12-05 | 137.563 | 11,540,216 | -16,287 | 9.02% | 1,587,507,173 |
| 2007-12-06 | 2007-12-04 | 139.243 | 11,556,503 | +11,251 | 9.03% | 1,609,161,134 |
| 2007-12-05 | 2007-12-03 | 139.803 | 11,545,252 | +21,966 | 9.02% | 1,614,059,370 |
| 2007-12-04 | 2007-11-30 | 136.630 | 11,523,286 | +15,323 | 9.00% | 1,574,423,969 |
| 2007-12-03 | 2007-11-29 | 137.003 | 11,507,963 | -6,045 | 8.99% | 1,576,626,375 |
| 2007-11-30 | 2007-11-28 | 131.030 | 11,514,008 | -74,470 | 9.00% | 1,508,682,698 |
| 2007-11-29 | 2007-11-27 | 139.243 | 11,588,478 | +34,934 | 9.06% | 1,613,613,426 |
| 2007-11-28 | 2007-11-26 | 124.311 | 11,553,544 | +53,591 | 9.03% | 1,436,229,102 |
| 2007-11-27 | 2007-11-23 | 126.364 | 11,499,953 | +5,462 | 8.99% | 1,453,178,637 |
| 2007-11-26 | 2007-11-22 | 130.097 | 11,494,491 | +17,358 | 8.99% | 1,495,397,993 |
| 2007-11-23 | 2007-11-21 | 133.173 | 11,477,133 | +31,342 | 8.97% | 1,528,447,024 |
| 2007-11-22 | 2007-11-20 | 133.356 | 11,445,791 | -320,046 | 8.95% | 1,526,366,890 |
| 2007-11-21 | 2007-11-19 | 134.088 | 11,765,837 | +22,195 | 9.02% | 1,577,656,311 |
| 2007-11-20 | 2007-11-16 | 127.502 | 11,743,642 | +12,791 | 9.00% | 1,497,342,593 |
| 2007-11-19 | 2007-11-15 | 128.783 | 11,730,851 | +17,165 | 8.99% | 1,510,733,204 |
| 2007-11-16 | 2007-11-14 | 128.051 | 11,713,686 | -60,460 | 8.98% | 1,499,951,494 |
| 2007-11-15 | 2007-11-13 | 125.307 | 11,774,146 | +12,340 | 9.02% | 1,475,385,752 |
| 2007-11-14 | 2007-11-12 | 124.027 | 11,761,806 | -11,152 | 9.01% | 1,458,778,328 |
| 2007-11-13 | 2007-11-09 | 127.868 | 11,772,958 | -17,165 | 9.02% | 1,505,387,714 |
| 2007-11-12 | 2007-11-08 | 130.795 | 11,790,123 | +66,746 | 9.03% | 1,542,090,901 |
| 2007-11-09 | 2007-11-07 | 135.368 | 11,723,377 | +73,690 | 8.98% | 1,586,974,863 |
| 2007-11-08 | 2007-11-06 | 127.685 | 11,649,687 | +25,693 | 8.93% | 1,487,494,185 |
| 2007-11-07 | 2007-11-05 | 128.051 | 11,623,994 | +149,346 | 8.91% | 1,488,466,326 |
| 2007-11-06 | 2007-11-02 | 126.771 | 11,474,648 | -160,116 | 8.79% | 1,454,648,969 |
| 2007-11-05 | 2007-11-01 | 133.173 | 11,634,764 | +7,326 | 8.92% | 1,549,439,255 |
| 2007-11-02 | 2007-10-31 | 128.234 | 11,627,438 | +6,122 | 8.91% | 1,491,034,345 |
| 2007-11-01 | 2007-10-30 | 132.990 | 11,621,316 | +438 | 8.90% | 1,545,522,451 |
| 2007-10-31 | 2007-10-29 | 132.442 | 11,620,878 | +19,679 | 8.90% | 1,539,086,770 |
| 2007-10-30 | 2007-10-26 | 130.063 | 11,601,199 | -109 | 8.89% | 1,508,891,716 |
| 2007-10-29 | 2007-10-25 | 130.795 | 11,601,308 | +24,873 | 8.89% | 1,517,394,815 |
| 2007-10-26 | 2007-10-24 | 119.819 | 11,576,435 | +57,836 | 8.87% | 1,387,080,718 |
| 2007-10-25 | 2007-10-23 | 126.771 | 11,518,599 | -11,152 | 8.83% | 1,460,220,667 |
| 2007-10-24 | 2007-10-22 | 126.954 | 11,529,751 | +49,199 | 8.84% | 1,463,743,554 |
| 2007-10-23 | 2007-10-18 | 129.149 | 11,480,552 | +48,269 | 8.80% | 1,482,699,250 |
| 2007-10-22 | 2007-10-17 | 138.112 | 11,432,283 | -138,086 | 8.76% | 1,578,939,593 |
| 2007-10-18 | 2007-10-16 | 140.125 | 11,570,369 | +467,391 | 8.87% | 1,621,293,256 |
| 2007-10-17 | 2007-10-15 | 136.466 | 11,102,978 | +33,456 | 8.51% | 1,515,178,864 |
| 2007-10-16 | 2007-10-12 | 134.454 | 11,069,522 | -40,015 | 8.48% | 1,488,338,800 |
| 2007-10-15 | 2007-10-11 | 134.454 | 11,109,537 | -10,387 | 8.51% | 1,493,718,967 |
| 2007-10-12 | 2007-10-10 | 131.710 | 11,119,924 | -48,652 | 8.52% | 1,464,602,976 |
| 2007-10-11 | 2007-10-09 | 121.649 | 11,168,576 | +11,479 | 8.56% | 1,358,642,032 |
| 2007-10-10 | 2007-10-08 | 120.368 | 11,157,097 | -6,231 | 8.55% | 1,342,958,831 |
| 2007-10-09 | 2007-10-05 | 117.807 | 11,163,328 | -198,502 | 8.56% | 1,315,119,295 |
| 2007-10-08 | 2007-10-04 | 117.624 | 11,361,830 | +7,161 | 8.71% | 1,336,425,817 |
| 2007-10-05 | 2007-10-03 | 122.929 | 11,354,669 | -2,947 | 8.70% | 1,395,819,781 |
| 2007-10-04 | 2007-10-02 | 120.917 | 11,357,616 | +53,337 | 8.70% | 1,373,327,882 |
| 2007-10-03 | 2007-09-28 | 115.612 | 11,304,279 | +455,967 | 8.66% | 1,306,909,584 |
| 2007-10-02 | 2007-09-27 | 115.612 | 10,848,312 | +30,831 | 8.31% | 1,254,194,357 |
| 2007-09-28 | 2007-09-25 | 110.673 | 10,817,481 | -54,228 | 8.29% | 1,197,201,115 |
| 2007-09-27 | 2007-09-24 | 113.234 | 10,871,709 | -27,525 | 8.33% | 1,231,045,387 |
| 2007-09-25 | 2007-09-21 | 113.417 | 10,899,234 | +47,068 | 8.35% | 1,236,155,949 |
| 2007-09-24 | 2007-09-20 | 113.417 | 10,852,166 | -27,279 | 8.32% | 1,230,817,648 |
| 2007-09-21 | 2007-09-19 | 111.222 | 10,879,445 | +153,720 | 8.34% | 1,210,029,385 |
| 2007-09-20 | 2007-09-18 | 107.929 | 10,725,725 | -2,733 | 8.22% | 1,157,615,322 |
| 2007-09-19 | 2007-09-17 | 111.405 | 10,728,458 | +47,559 | 8.22% | 1,195,198,928 |
| 2007-09-18 | 2007-09-14 | 110.673 | 10,680,899 | +15,454 | 8.19% | 1,182,085,200 |
| 2007-09-17 | 2007-09-13 | 107.014 | 10,665,445 | +47,668 | 8.18% | 1,141,354,206 |
| 2007-09-14 | 2007-09-12 | 107.929 | 10,617,777 | +261,193 | 8.14% | 1,145,964,617 |
| 2007-09-13 | 2007-09-11 | 109.758 | 10,356,584 | +421,909 | 7.94% | 1,136,719,681 |
| 2007-09-12 | 2007-09-10 | 107.929 | 9,934,675 | +46,466 | 7.62% | 1,072,238,193 |
| 2007-09-11 | 2007-09-07 | 109.575 | 9,888,209 | +10,168 | 7.58% | 1,083,502,846 |
| 2007-09-10 | 2007-09-06 | 109.209 | 9,878,041 | +58,016 | 7.57% | 1,078,774,700 |
| 2007-09-07 | 2007-09-05 | 109.941 | 9,820,025 | +109,988 | 7.53% | 1,079,624,328 |
| 2007-09-06 | 2007-09-04 | 109.758 | 9,710,037 | +219,100 | 7.44% | 1,065,755,867 |
| 2007-09-05 | 2007-09-03 | 109.941 | 9,490,937 | +17,930 | 7.28% | 1,043,444,032 |
| 2007-09-04 | 2007-08-31 | 109.941 | 9,473,007 | +289,946 | 7.26% | 1,041,472,788 |
| 2007-09-03 | 2007-08-30 | 111.405 | 9,183,061 | +20,773 | 7.04% | 1,023,034,686 |
| 2007-08-31 | 2007-08-29 | 103.356 | 9,162,288 | +7,763 | 7.02% | 946,973,844 |
| 2007-08-30 | 2007-08-28 | 107.929 | 9,154,525 | -40,225 | 7.02% | 988,037,490 |
| 2007-08-29 | 2007-08-27 | 108.112 | 9,194,750 | -160,179 | 7.05% | 994,060,926 |
| 2007-08-28 | 2007-08-24 | 108.844 | 9,354,929 | +172,306 | 7.17% | 1,018,223,365 |
| 2007-08-27 | 2007-08-23 | 104.270 | 9,182,623 | -1,974 | 7.04% | 957,474,479 |
| 2007-08-24 | 2007-08-22 | 99.514 | 9,184,597 | +19,364 | 7.04% | 913,996,645 |
| 2007-08-23 | 2007-08-21 | 96.953 | 9,165,233 | +108,311 | 7.03% | 888,597,274 |
| 2007-08-22 | 2007-08-20 | 94.575 | 9,056,922 | +23,889 | 6.94% | 856,557,984 |
| 2007-08-21 | 2007-08-17 | 87.441 | 9,033,033 | +874 | 6.93% | 789,854,488 |
| 2007-08-20 | 2007-08-16 | 93.477 | 9,032,159 | -190,017 | 6.93% | 844,302,492 |
| 2007-08-17 | 2007-08-15 | 94.209 | 9,222,176 | +32,034 | 7.07% | 868,812,843 |
| 2007-08-16 | 2007-08-14 | 103.173 | 9,190,142 | +1,312 | 7.05% | 948,171,556 |
| 2007-08-15 | 2007-08-13 | 101.160 | 9,188,830 | -123,982 | 7.05% | 929,546,126 |
| 2007-08-14 | 2007-08-10 | 101.160 | 9,312,812 | -66,255 | 7.14% | 942,088,200 |
| 2007-08-13 | 2007-08-09 | 102.624 | 9,379,067 | +12,183 | 7.19% | 962,516,308 |
| 2007-08-10 | 2007-08-08 | 101.526 | 9,366,884 | +49,855 | 7.18% | 950,985,121 |
| 2007-08-09 | 2007-08-07 | 101.709 | 9,317,029 | -40,890 | 7.14% | 947,627,894 |
| 2007-08-08 | 2007-08-06 | 100.612 | 9,357,919 | +17,056 | 7.18% | 941,515,704 |
| 2007-08-07 | 2007-08-03 | 103.904 | 9,340,863 | -34,221 | 7.16% | 970,556,752 |
| 2007-08-06 | 2007-08-02 | 103.721 | 9,375,084 | -101,350 | 7.19% | 972,397,477 |
| 2007-08-03 | 2007-08-01 | 104.270 | 9,476,434 | -241,076 | 7.27% | 988,110,228 |
| 2007-08-02 | 2007-07-31 | 107.929 | 9,717,510 | -91,401 | 7.45% | 1,048,799,821 |
| 2007-08-01 | 2007-07-30 | 107.929 | 9,808,911 | -175,381 | 7.52% | 1,058,664,628 |
| 2007-07-31 | 2007-07-27 | 109.575 | 9,984,292 | +62,647 | 7.66% | 1,094,031,164 |
| 2007-07-30 | 2007-07-26 | 114.697 | 9,921,645 | +110,534 | 7.61% | 1,137,985,744 |
| 2007-07-27 | 2007-07-25 | 110.673 | 9,811,111 | -17,493 | 7.52% | 1,085,823,310 |
| 2007-07-26 | 2007-07-24 | 113.966 | 9,828,604 | -261,266 | 7.54% | 1,120,122,397 |
| 2007-07-25 | 2007-07-23 | 110.673 | 10,089,870 | +182,434 | 7.74% | 1,116,674,355 |
| 2007-07-24 | 2007-07-20 | 106.648 | 9,907,436 | -78,500 | 7.60% | 1,056,611,729 |
| 2007-07-23 | 2007-07-19 | 105.185 | 9,985,936 | -26,676 | 7.66% | 1,050,369,784 |
| 2007-07-20 | 2007-07-18 | 105.917 | 10,012,612 | -315,421 | 7.68% | 1,060,502,136 |
| 2007-07-19 | 2007-07-17 | 108.295 | 10,328,033 | +73,962 | 7.92% | 1,118,471,496 |
| 2007-07-18 | 2007-07-16 | 112.319 | 10,254,071 | +61,315 | 7.86% | 1,151,728,963 |
| 2007-07-17 | 2007-07-13 | 115.246 | 10,192,756 | -20,663 | 7.82% | 1,174,675,131 |
| 2007-07-16 | 2007-07-12 | 111.587 | 10,213,419 | -52,350 | 7.83% | 1,139,689,589 |
| 2007-07-13 | 2007-07-11 | 109.758 | 10,265,769 | +128,574 | 7.87% | 1,126,751,993 |
| 2007-07-12 | 2007-07-10 | 115.246 | 10,137,195 | +70,664 | 7.77% | 1,168,271,943 |
| 2007-07-11 | 2007-07-09 | 116.710 | 10,066,531 | +248,073 | 7.72% | 1,174,859,981 |
| 2007-07-10 | 2007-07-06 | 112.136 | 9,818,458 | -576,723 | 7.53% | 1,101,005,170 |
| 2007-07-09 | 2007-07-05 | 109.575 | 10,395,181 | -142,753 | 7.97% | 1,139,054,423 |
| 2007-07-06 | 2007-07-04 | 105.368 | 10,537,934 | -637,074 | 8.08% | 1,110,359,351 |
| 2007-07-05 | 2007-07-03 | 108.112 | 11,175,008 | -342,442 | 8.57% | 1,208,150,173 |
| 2007-07-04 | 2007-06-29 | 110.490 | 11,517,450 | +297,699 | 8.83% | 1,272,561,767 |
| 2007-07-03 | 2007-06-28 | 101.160 | 11,219,751 | -394,302 | 8.60% | 1,134,994,996 |
| 2007-06-29 | 2007-06-27 | 95.855 | 11,614,053 | +257,984 | 8.92% | 1,113,270,465 |
| 2007-06-28 | 2007-06-26 | 113.417 | 11,356,069 | -237,796 | 8.72% | 1,287,968,700 |
| 2007-06-27 | 2007-06-25 | 126.405 | 11,593,865 | +349,766 | 8.91% | 1,465,520,451 |
| 2007-06-26 | 2007-06-22 | 128.051 | 11,244,099 | 8.64% | 1,439,820,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy