History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 787,005 | +0 | 0.48% | 259,712 |
| 2025-10-13 | 2025-10-09 | 0.320 | 787,005 | +0 | 0.48% | 251,842 |
| 2025-10-10 | 2025-10-08 | 0.300 | 787,005 | +0 | 0.48% | 236,102 |
| 2025-10-09 | 2025-10-06 | 0.325 | 787,005 | +0 | 0.48% | 255,777 |
| 2025-10-08 | 2025-10-03 | 0.320 | 787,005 | +0 | 0.48% | 251,842 |
| 2025-10-06 | 2025-10-02 | 0.320 | 787,005 | +0 | 0.48% | 251,842 |
| 2025-10-03 | 2025-09-30 | 0.340 | 787,005 | +0 | 0.48% | 267,582 |
| 2025-10-02 | 2025-09-29 | 0.330 | 787,005 | +0 | 0.48% | 259,712 |
| 2025-09-30 | 2025-09-26 | 0.325 | 787,005 | +0 | 0.48% | 255,777 |
| 2025-09-29 | 2025-09-25 | 0.325 | 787,005 | +0 | 0.48% | 255,777 |
| 2025-09-26 | 2025-09-24 | 0.345 | 787,005 | +0 | 0.48% | 271,517 |
| 2025-09-25 | 2025-09-23 | 0.345 | 787,005 | +0 | 0.48% | 271,517 |
| 2025-09-24 | 2025-09-22 | 0.320 | 787,005 | +0 | 0.48% | 251,842 |
| 2025-09-23 | 2025-09-19 | 0.310 | 787,005 | +0 | 0.48% | 243,972 |
| 2025-09-22 | 2025-09-18 | 0.335 | 787,005 | +0 | 0.48% | 263,647 |
| 2025-09-19 | 2025-09-17 | 0.315 | 787,005 | +0 | 0.48% | 247,907 |
| 2025-09-18 | 2025-09-16 | 0.340 | 787,005 | +0 | 0.48% | 267,582 |
| 2025-09-17 | 2025-09-15 | 0.350 | 787,005 | +0 | 0.48% | 275,452 |
| 2025-09-16 | 2025-09-12 | 0.265 | 787,005 | +0 | 0.48% | 208,556 |
| 2025-09-15 | 2025-09-11 | 0.260 | 787,005 | +0 | 0.48% | 204,621 |
| 2025-09-12 | 2025-09-10 | 0.255 | 787,005 | +0 | 0.48% | 200,686 |
| 2025-09-11 | 2025-09-09 | 0.248 | 787,005 | +0 | 0.48% | 195,177 |
| 2025-09-10 | 2025-09-08 | 0.249 | 787,005 | +0 | 0.48% | 195,964 |
| 2025-09-09 | 2025-09-05 | 0.234 | 787,005 | +0 | 0.48% | 184,159 |
| 2025-09-08 | 2025-09-04 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-09-05 | 2025-09-03 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-09-04 | 2025-09-02 | 0.224 | 787,005 | +0 | 0.48% | 176,289 |
| 2025-09-03 | 2025-09-01 | 0.219 | 787,005 | +0 | 0.48% | 172,354 |
| 2025-09-02 | 2025-08-29 | 0.217 | 787,005 | +0 | 0.48% | 170,780 |
| 2025-09-01 | 2025-08-28 | 0.215 | 787,005 | +0 | 0.48% | 169,206 |
| 2025-08-29 | 2025-08-27 | 0.219 | 787,005 | +0 | 0.48% | 172,354 |
| 2025-08-28 | 2025-08-26 | 0.229 | 787,005 | +0 | 0.48% | 180,224 |
| 2025-08-27 | 2025-08-25 | 0.224 | 787,005 | +0 | 0.48% | 176,289 |
| 2025-08-26 | 2025-08-22 | 0.225 | 787,005 | +0 | 0.48% | 177,076 |
| 2025-08-25 | 2025-08-21 | 0.229 | 787,005 | +0 | 0.48% | 180,224 |
| 2025-08-22 | 2025-08-20 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-08-21 | 2025-08-19 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-08-20 | 2025-08-18 | 0.235 | 787,005 | +0 | 0.48% | 184,946 |
| 2025-08-19 | 2025-08-15 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-08-18 | 2025-08-14 | 0.220 | 787,005 | +0 | 0.48% | 173,141 |
| 2025-08-15 | 2025-08-13 | 0.220 | 787,005 | +0 | 0.48% | 173,141 |
| 2025-08-14 | 2025-08-12 | 0.226 | 787,005 | +0 | 0.48% | 177,863 |
| 2025-08-13 | 2025-08-11 | 0.218 | 787,005 | +0 | 0.48% | 171,567 |
| 2025-08-12 | 2025-08-08 | 0.220 | 787,005 | +0 | 0.48% | 173,141 |
| 2025-08-11 | 2025-08-07 | 0.220 | 787,005 | +0 | 0.48% | 173,141 |
| 2025-08-08 | 2025-08-06 | 0.220 | 787,005 | +0 | 0.48% | 173,141 |
| 2025-08-07 | 2025-08-05 | 0.220 | 787,005 | +0 | 0.48% | 173,141 |
| 2025-08-06 | 2025-08-04 | 0.213 | 787,005 | +0 | 0.48% | 167,632 |
| 2025-08-05 | 2025-08-01 | 0.211 | 787,005 | +0 | 0.48% | 166,058 |
| 2025-08-04 | 2025-07-31 | 0.211 | 787,005 | +0 | 0.48% | 166,058 |
| 2025-08-01 | 2025-07-30 | 0.215 | 787,005 | +0 | 0.48% | 169,206 |
| 2025-07-31 | 2025-07-29 | 0.226 | 787,005 | +0 | 0.48% | 177,863 |
| 2025-07-30 | 2025-07-28 | 0.225 | 787,005 | +0 | 0.48% | 177,076 |
| 2025-07-29 | 2025-07-25 | 0.225 | 787,005 | +0 | 0.48% | 177,076 |
| 2025-07-28 | 2025-07-24 | 0.225 | 787,005 | +0 | 0.48% | 177,076 |
| 2025-07-25 | 2025-07-23 | 0.232 | 787,005 | +0 | 0.48% | 182,585 |
| 2025-07-24 | 2025-07-22 | 0.234 | 787,005 | +0 | 0.48% | 184,159 |
| 2025-07-23 | 2025-07-21 | 0.223 | 787,005 | +0 | 0.48% | 175,502 |
| 2025-07-22 | 2025-07-18 | 0.222 | 787,005 | +0 | 0.48% | 174,715 |
| 2025-07-21 | 2025-07-17 | 0.222 | 787,005 | +0 | 0.48% | 174,715 |
| 2025-07-18 | 2025-07-16 | 0.223 | 787,005 | +0 | 0.48% | 175,502 |
| 2025-07-17 | 2025-07-15 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-07-16 | 2025-07-14 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-07-15 | 2025-07-11 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-07-14 | 2025-07-10 | 0.230 | 787,005 | +0 | 0.48% | 181,011 |
| 2025-07-11 | 2025-07-09 | 0.222 | 787,005 | +0 | 0.48% | 174,715 |
| 2025-07-10 | 2025-07-08 | 0.215 | 787,005 | +0 | 0.48% | 169,206 |
| 2025-07-09 | 2025-07-07 | 0.218 | 787,005 | +700 | 0.48% | 171,567 |
| 2025-06-24 | 2025-06-20 | 0.220 | 786,305 | -110,000 | 0.48% | 172,987 |
| 2025-05-06 | 2025-04-30 | 0.240 | 896,305 | -25,000 | 0.54% | 215,113 |
| 2025-04-29 | 2025-04-25 | 0.245 | 921,305 | +25,000 | 0.56% | 225,720 |
| 2025-04-15 | 2025-04-11 | 0.255 | 896,305 | -10,000 | 0.54% | 228,558 |
| 2025-03-18 | 2025-03-14 | 0.275 | 906,305 | +10,000 | 0.55% | 249,234 |
| 2025-03-13 | 2025-03-11 | 0.270 | 896,305 | +500 | 0.54% | 242,002 |
| 2025-02-24 | 2025-02-20 | 0.215 | 895,805 | +50,000 | 0.54% | 192,598 |
| 2025-02-21 | 2025-02-19 | 0.215 | 845,805 | +50,000 | 0.51% | 181,848 |
| 2025-02-20 | 2025-02-18 | 0.215 | 795,805 | +10,000 | 0.48% | 171,098 |
| 2025-02-12 | 2025-02-10 | 0.230 | 785,805 | -290,000 | 0.48% | 180,735 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,075,805 | +43,500 | 0.65% | 247,435 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,032,305 | +20,000 | 0.63% | 229,172 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,012,305 | +30,000 | 0.61% | 220,682 |
| 2025-01-21 | 2025-01-17 | 0.210 | 982,305 | +20,000 | 0.60% | 206,284 |
| 2025-01-20 | 2025-01-16 | 0.220 | 962,305 | +50,000 | 0.58% | 211,707 |
| 2025-01-02 | 2024-12-27 | 0.230 | 912,305 | +26,500 | 0.55% | 209,830 |
| 2024-11-21 | 2024-11-19 | 0.260 | 885,805 | -25,000 | 0.54% | 230,309 |
| 2024-11-20 | 2024-11-18 | 0.260 | 910,805 | -25,000 | 0.55% | 236,809 |
| 2024-10-17 | 2024-10-15 | 0.320 | 935,805 | -141,900 | 0.57% | 299,458 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,077,705 | +66,500 | 0.65% | 344,866 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,011,205 | +10,000 | 0.61% | 323,586 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,001,205 | -130,000 | 0.61% | 360,434 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,131,205 | +20,000 | 0.69% | 497,730 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,111,205 | -20,000 | 0.67% | 622,275 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,131,205 | +20,000 | 0.69% | 497,730 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,111,205 | -20,000 | 0.67% | 466,706 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,131,205 | +32,500 | 0.69% | 271,489 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,098,705 | +10,000 | 0.67% | 263,689 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,088,705 | +10,000 | 0.66% | 261,289 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,078,705 | +10,000 | 0.65% | 280,463 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,068,705 | +45,000 | 0.65% | 277,863 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,023,705 | +39,400 | 0.62% | 634,697 |
| 2024-05-09 | 2024-05-07 | 0.620 | 984,305 | -125,000 | 0.60% | 610,269 |
| 2024-05-07 | 2024-05-03 | 0.680 | 1,109,305 | +84,400 | 0.67% | 754,327 |
| 2024-05-06 | 2024-05-02 | 0.720 | 1,024,905 | -65,000 | 0.62% | 737,932 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,089,905 | +23,500 | 0.66% | 784,732 |
| 2024-04-29 | 2024-04-25 | 0.740 | 1,066,405 | +31,200 | 0.65% | 789,140 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,035,205 | +84,900 | 0.63% | 703,939 |
| 2024-04-22 | 2024-04-18 | 0.660 | 950,305 | +40,000 | 0.58% | 627,201 |
| 2024-04-16 | 2024-04-12 | 0.680 | 910,305 | +50,000 | 0.55% | 619,007 |
| 2024-04-15 | 2024-04-11 | 0.620 | 860,305 | -1,000 | 0.52% | 533,389 |
| 2024-04-05 | 2024-04-02 | 0.760 | 861,305 | -105,000 | 0.52% | 654,592 |
| 2024-03-14 | 2024-03-12 | 0.800 | 966,305 | -62,400 | 0.59% | 773,044 |
| 2024-03-13 | 2024-03-11 | 0.720 | 1,028,705 | +60,000 | 0.62% | 740,668 |
| 2024-03-12 | 2024-03-08 | 0.600 | 968,705 | +50,000 | 0.59% | 581,223 |
| 2024-03-07 | 2024-03-05 | 0.720 | 918,705 | -165,600 | 0.56% | 661,468 |
| 2024-03-05 | 2024-03-01 | 0.760 | 1,084,305 | +76,400 | 0.66% | 824,072 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,007,905 | -50,000 | 0.61% | 604,743 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,057,905 | -28,900 | 0.64% | 698,217 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,086,805 | +40,000 | 0.66% | 586,875 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,046,805 | -82,500 | 0.64% | 523,402 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,129,305 | -7,400 | 0.69% | 406,550 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,136,705 | +25,000 | 0.69% | 318,277 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,111,705 | +25,000 | 0.67% | 355,746 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,086,705 | +27,200 | 0.66% | 391,214 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,059,505 | -75,000 | 0.64% | 381,422 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,134,505 | +50,000 | 0.69% | 363,042 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,084,505 | +25,000 | 0.66% | 390,422 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,059,505 | +5,000 | 0.64% | 339,042 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,054,505 | -55,000 | 0.64% | 358,532 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,109,505 | -15,000 | 0.67% | 332,851 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,124,505 | +10,000 | 0.68% | 314,861 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,114,505 | +40,000 | 0.68% | 312,061 |
| 2023-12-04 | 2023-11-30 | 0.260 | 1,074,505 | +15,000 | 0.65% | 279,371 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,059,505 | +10,000 | 0.64% | 254,281 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,049,505 | +15,000 | 0.64% | 314,851 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,034,505 | +18,600 | 0.63% | 289,661 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,015,905 | +29,900 | 0.62% | 386,044 |
| 2023-11-09 | 2023-11-07 | 0.320 | 986,005 | +10,000 | 0.60% | 315,522 |
| 2023-11-07 | 2023-11-03 | 0.360 | 976,005 | +10,000 | 0.59% | 351,362 |
| 2023-11-06 | 2023-11-02 | 0.360 | 966,005 | +15,000 | 0.59% | 347,762 |
| 2023-10-31 | 2023-10-27 | 0.360 | 951,005 | +6,200 | 0.58% | 342,362 |
| 2023-10-30 | 2023-10-26 | 0.400 | 944,805 | +10,000 | 0.57% | 377,922 |
| 2023-10-25 | 2023-10-20 | 0.380 | 934,805 | -109,000 | 0.57% | 355,226 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,043,805 | -40,000 | 0.63% | 501,026 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,083,805 | +25,000 | 0.66% | 455,198 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,058,805 | +20,000 | 0.64% | 381,170 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,038,805 | +13,200 | 0.63% | 415,522 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,025,605 | +7,500 | 0.62% | 389,730 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,018,105 | -58,500 | 0.62% | 366,518 |
| 2023-08-23 | 2023-08-21 | 0.360 | 1,076,605 | -159,000 | 0.65% | 387,578 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,235,605 | -51,400 | 0.75% | 469,530 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,287,005 | +10,000 | 0.78% | 540,542 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,277,005 | -15,000 | 0.77% | 510,802 |
| 2023-07-21 | 2023-07-19 | 0.480 | 1,292,005 | -55,000 | 0.78% | 620,162 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,347,005 | -65,000 | 0.82% | 619,622 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,412,005 | +20,000 | 0.86% | 706,002 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,392,005 | +21,000 | 0.84% | 668,162 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,371,005 | +17,900 | 0.83% | 712,923 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,353,105 | +7,500 | 0.82% | 730,677 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,345,605 | -13,100 | 0.82% | 915,011 |
| 2023-06-16 | 2023-06-14 | 0.580 | 1,358,705 | -150,000 | 0.82% | 788,049 |
| 2023-06-15 | 2023-06-13 | 0.580 | 1,508,705 | +8,100 | 0.92% | 875,049 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,500,605 | +20,000 | 0.91% | 840,339 |
| 2023-06-09 | 2023-06-07 | 0.560 | 1,480,605 | +5,000 | 0.90% | 829,139 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,475,605 | +29,400 | 0.90% | 855,851 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,446,205 | +61,400 | 0.88% | 867,723 |
| 2023-05-22 | 2023-05-18 | 0.600 | 1,384,805 | +15,300 | 0.84% | 830,883 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,369,505 | -20,000 | 0.83% | 821,703 |
| 2023-05-05 | 2023-05-03 | 0.620 | 1,389,505 | -60,000 | 0.84% | 861,493 |
| 2023-04-27 | 2023-04-25 | 0.560 | 1,449,505 | -120,000 | 0.88% | 811,723 |
| 2023-04-26 | 2023-04-24 | 0.580 | 1,569,505 | +25,000 | 0.95% | 910,313 |
| 2023-04-25 | 2023-04-21 | 0.580 | 1,544,505 | +6,100 | 0.94% | 895,813 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,538,405 | -10,000 | 0.93% | 1,046,115 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,548,405 | -20,000 | 0.94% | 990,979 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,568,405 | +15,300 | 0.95% | 972,411 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,553,105 | +20,000 | 0.94% | 962,925 |
| 2023-02-27 | 2023-02-23 | 0.660 | 1,533,105 | +1,300 | 0.93% | 1,011,849 |
| 2023-02-24 | 2023-02-22 | 0.680 | 1,531,805 | +3,600 | 0.93% | 1,041,627 |
| 2023-02-23 | 2023-02-21 | 0.720 | 1,528,205 | +100 | 0.93% | 1,100,308 |
| 2023-02-10 | 2023-02-08 | 0.780 | 1,528,105 | +5,000 | 0.93% | 1,191,922 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,523,105 | -41,600 | 0.92% | 1,248,946 |
| 2023-02-02 | 2023-01-31 | 0.640 | 1,564,705 | +900 | 0.95% | 1,001,411 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,563,805 | -14,100 | 0.95% | 1,094,663 |
| 2023-01-30 | 2023-01-26 | 0.680 | 1,577,905 | -10,000 | 0.96% | 1,072,975 |
| 2023-01-16 | 2023-01-12 | 0.640 | 1,587,905 | -5,000 | 0.96% | 1,016,259 |
| 2022-12-12 | 2022-12-08 | 0.600 | 1,592,905 | +30,000 | 0.97% | 955,743 |
| 2022-12-07 | 2022-12-05 | 0.640 | 1,562,905 | +5,000 | 0.95% | 1,000,259 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,557,905 | +23,800 | 0.95% | 934,743 |
| 2022-12-05 | 2022-12-01 | 0.660 | 1,534,105 | +11,200 | 0.93% | 1,012,509 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,522,905 | +20,000 | 0.92% | 1,005,117 |
| 2022-11-30 | 2022-11-28 | 0.700 | 1,502,905 | +4,800 | 0.91% | 1,052,033 |
| 2022-11-24 | 2022-11-22 | 0.700 | 1,498,105 | +15,000 | 0.91% | 1,048,673 |
| 2022-11-23 | 2022-11-21 | 0.700 | 1,483,105 | +5,000 | 0.90% | 1,038,173 |
| 2022-11-22 | 2022-11-18 | 0.720 | 1,478,105 | +15,700 | 0.90% | 1,064,236 |
| 2022-11-18 | 2022-11-16 | 0.720 | 1,462,405 | +14,100 | 0.89% | 1,052,932 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,448,305 | -11,900 | 0.88% | 1,013,813 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,460,205 | +6,000 | 0.89% | 992,939 |
| 2022-11-09 | 2022-11-07 | 0.680 | 1,454,205 | +24,400 | 0.88% | 988,859 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,429,805 | +13,100 | 0.87% | 972,267 |
| 2022-10-24 | 2022-10-20 | 0.760 | 1,416,705 | +5,000 | 0.86% | 1,076,696 |
| 2022-10-21 | 2022-10-19 | 0.820 | 1,411,705 | -4,800 | 0.86% | 1,157,598 |
| 2022-09-23 | 2022-09-21 | 0.760 | 1,416,505 | -24,400 | 0.86% | 1,076,544 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,440,905 | +6,400 | 0.87% | 1,239,178 |
| 2022-08-12 | 2022-08-10 | 0.920 | 1,434,505 | -15,000 | 0.87% | 1,319,745 |
| 2022-08-11 | 2022-08-09 | 0.980 | 1,449,505 | -34,400 | 0.88% | 1,420,515 |
| 2022-08-10 | 2022-08-08 | 0.940 | 1,483,905 | +15,100 | 0.90% | 1,394,871 |
| 2022-08-09 | 2022-08-05 | 0.900 | 1,468,805 | +21,900 | 0.89% | 1,321,924 |
| 2022-08-02 | 2022-07-29 | 0.900 | 1,446,905 | +15,000 | 0.88% | 1,302,214 |
| 2022-08-01 | 2022-07-28 | 0.880 | 1,431,905 | -20,100 | 0.87% | 1,260,076 |
| 2022-07-28 | 2022-07-26 | 0.820 | 1,452,005 | -16,200 | 0.88% | 1,190,644 |
| 2022-07-27 | 2022-07-25 | 0.820 | 1,468,205 | -20,800 | 0.89% | 1,203,928 |
| 2022-07-20 | 2022-07-18 | 0.740 | 1,489,005 | +1,200 | 0.90% | 1,101,864 |
| 2022-07-15 | 2022-07-13 | 0.720 | 1,487,805 | +10,000 | 0.90% | 1,071,220 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,477,805 | +5,000 | 0.90% | 1,064,020 |
| 2022-07-12 | 2022-07-08 | 0.820 | 1,472,805 | +25,000 | 0.89% | 1,207,700 |
| 2022-07-04 | 2022-06-29 | 0.800 | 1,447,805 | +20,000 | 0.88% | 1,158,244 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,427,805 | +1,500 | 0.87% | 1,113,688 |
| 2022-06-29 | 2022-06-27 | 0.800 | 1,426,305 | +100 | 0.87% | 1,141,044 |
| 2022-06-22 | 2022-06-20 | 0.740 | 1,426,205 | +4,300 | 0.87% | 1,055,392 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,421,905 | +24,400 | 0.86% | 1,052,210 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,397,505 | +6,500 | 0.85% | 1,034,154 |
| 2022-05-30 | 2022-05-26 | 0.780 | 1,391,005 | -2,000 | 0.84% | 1,084,984 |
| 2022-05-24 | 2022-05-20 | 0.760 | 1,393,005 | -350,000 | 0.85% | 1,058,684 |
| 2022-05-18 | 2022-05-16 | 0.860 | 1,743,005 | +17,500 | 1.06% | 1,498,984 |
| 2022-05-17 | 2022-05-13 | 0.820 | 1,725,505 | +600 | 1.05% | 1,414,914 |
| 2022-05-11 | 2022-05-06 | 0.860 | 1,724,905 | -100,000 | 1.05% | 1,483,418 |
| 2022-04-22 | 2022-04-20 | 0.880 | 1,824,905 | +50,000 | 1.11% | 1,605,916 |
| 2022-04-21 | 2022-04-19 | 0.860 | 1,774,905 | -50,000 | 1.08% | 1,526,418 |
| 2022-04-07 | 2022-04-04 | 0.880 | 1,824,905 | +22,900 | 1.11% | 1,605,916 |
| 2022-03-31 | 2022-03-29 | 0.960 | 1,802,005 | +19,000 | 1.09% | 1,729,925 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,783,005 | -24,400 | 1.08% | 1,783,005 |
| 2022-03-17 | 2022-03-15 | 0.820 | 1,807,405 | +19,000 | 1.10% | 1,482,072 |
| 2022-03-11 | 2022-03-09 | 0.900 | 1,788,405 | -13,800 | 1.09% | 1,609,564 |
| 2022-03-04 | 2022-03-02 | 0.860 | 1,802,205 | -8,300 | 1.09% | 1,549,896 |
| 2022-02-11 | 2022-02-09 | 0.960 | 1,810,505 | -100 | 1.10% | 1,738,085 |
| 2022-01-27 | 2022-01-25 | 0.840 | 1,810,605 | +5,500 | 1.10% | 1,520,908 |
| 2022-01-25 | 2022-01-21 | 0.880 | 1,805,105 | +59,000 | 1.10% | 1,588,492 |
| 2021-12-23 | 2021-12-21 | 0.760 | 1,746,105 | +24,400 | 1.06% | 1,327,040 |
| 2021-12-02 | 2021-11-30 | 0.780 | 1,721,705 | +24,000 | 1.04% | 1,342,930 |
| 2021-12-01 | 2021-11-29 | 0.820 | 1,697,705 | +30,000 | 1.03% | 1,392,118 |
| 2021-11-16 | 2021-11-12 | 0.840 | 1,667,705 | +70,000 | 1.01% | 1,400,872 |
| 2021-10-29 | 2021-10-27 | 0.920 | 1,597,705 | +70,000 | 0.97% | 1,469,889 |
| 2021-10-28 | 2021-10-26 | 0.920 | 1,527,705 | +100 | 0.93% | 1,405,489 |
| 2021-10-18 | 2021-10-12 | 0.900 | 1,527,605 | +100,000 | 0.93% | 1,374,844 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,427,605 | -120,000 | 0.87% | 1,341,949 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,547,605 | +32,800 | 0.94% | 1,485,701 |
| 2021-08-27 | 2021-08-25 | 0.980 | 1,514,805 | +21,900 | 0.92% | 1,484,509 |
| 2021-08-24 | 2021-08-20 | 0.960 | 1,492,905 | -100,000 | 0.91% | 1,433,189 |
| 2021-08-23 | 2021-08-19 | 1.000 | 1,592,905 | -800 | 0.97% | 1,592,905 |
| 2021-07-16 | 2021-07-14 | 1.080 | 1,593,705 | +19,400 | 0.97% | 1,721,201 |
| 2021-07-13 | 2021-07-09 | 1.040 | 1,574,305 | +27,400 | 0.96% | 1,637,277 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,546,905 | +75,100 | 0.94% | 1,577,843 |
| 2021-07-05 | 2021-06-30 | 1.020 | 1,471,805 | +29,100 | 0.89% | 1,501,241 |
| 2021-06-29 | 2021-06-25 | 1.040 | 1,442,705 | -89,800 | 0.88% | 1,500,413 |
| 2021-06-25 | 2021-06-23 | 1.100 | 1,532,505 | -1,500 | 0.93% | 1,685,755 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,534,005 | +50,000 | 0.93% | 1,503,325 |
| 2021-06-17 | 2021-06-15 | 1.100 | 1,484,005 | -50,000 | 0.90% | 1,632,405 |
| 2021-06-07 | 2021-06-03 | 1.500 | 1,534,005 | +40,000 | 0.93% | 2,301,007 |
| 2021-05-28 | 2021-05-26 | 1.620 | 1,494,005 | +16,500 | 0.91% | 2,420,288 |
| 2021-05-27 | 2021-05-25 | 1.660 | 1,477,505 | -19,400 | 0.90% | 2,452,658 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,496,905 | +24,400 | 0.91% | 2,424,986 |
| 2021-05-07 | 2021-05-05 | 1.620 | 1,472,505 | -24,400 | 0.89% | 2,385,458 |
| 2021-05-06 | 2021-05-04 | 1.600 | 1,496,905 | -4,500 | 0.91% | 2,395,048 |
| 2021-04-30 | 2021-04-28 | 1.580 | 1,501,405 | +19,400 | 0.91% | 2,372,220 |
| 2021-04-28 | 2021-04-26 | 1.480 | 1,482,005 | +28,500 | 0.90% | 2,193,367 |
| 2021-04-27 | 2021-04-23 | 1.520 | 1,453,505 | +40,200 | 0.88% | 2,209,328 |
| 2021-04-23 | 2021-04-21 | 1.500 | 1,413,305 | +38,800 | 0.86% | 2,119,957 |
| 2021-04-22 | 2021-04-20 | 1.480 | 1,374,505 | +44,400 | 0.83% | 2,034,267 |
| 2021-04-07 | 2021-03-31 | 1.780 | 1,330,105 | +16,800 | 0.81% | 2,367,587 |
| 2021-03-30 | 2021-03-26 | 1.840 | 1,313,305 | +24,400 | 0.80% | 2,416,481 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,288,905 | +24,400 | 0.78% | 2,345,807 |
| 2021-03-23 | 2021-03-19 | 1.940 | 1,264,505 | +24,400 | 0.77% | 2,453,140 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,240,105 | -47,400 | 0.75% | 2,480,210 |
| 2021-03-18 | 2021-03-16 | 1.740 | 1,287,505 | +29,400 | 0.78% | 2,240,259 |
| 2021-03-17 | 2021-03-15 | 1.800 | 1,258,105 | -44,400 | 0.76% | 2,264,589 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,302,505 | -148,400 | 0.79% | 2,370,559 |
| 2021-03-02 | 2021-02-26 | 1.580 | 1,450,905 | +19,000 | 0.88% | 2,292,430 |
| 2021-02-25 | 2021-02-23 | 1.600 | 1,431,905 | -10,000 | 0.87% | 2,291,048 |
| 2021-02-24 | 2021-02-22 | 1.520 | 1,441,905 | +10,000 | 0.88% | 2,191,696 |
| 2021-02-22 | 2021-02-18 | 1.520 | 1,431,905 | -64,400 | 0.87% | 2,176,496 |
| 2021-01-14 | 2021-01-12 | 1.260 | 1,496,305 | -9,100 | 0.91% | 1,885,344 |
| 2021-01-07 | 2021-01-05 | 1.080 | 1,505,405 | -10,000 | 0.91% | 1,625,837 |
| 2021-01-06 | 2021-01-04 | 1.120 | 1,515,405 | +34,400 | 0.92% | 1,697,254 |
| 2021-01-05 | 2020-12-31 | 1.140 | 1,481,005 | +22,200 | 0.90% | 1,688,346 |
| 2020-12-23 | 2020-12-21 | 1.180 | 1,458,805 | +157,000 | 0.89% | 1,721,390 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,301,805 | +79,600 | 0.79% | 1,484,058 |
| 2020-12-21 | 2020-12-17 | 1.140 | 1,222,205 | +58,800 | 0.74% | 1,393,314 |
| 2020-12-16 | 2020-12-14 | 1.060 | 1,163,405 | +24,400 | 0.71% | 1,233,209 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,139,005 | +99,200 | 0.69% | 1,161,785 |
| 2020-12-10 | 2020-12-08 | 0.980 | 1,039,805 | -9,000 | 0.63% | 1,019,009 |
| 2020-12-07 | 2020-12-03 | 1.000 | 1,048,805 | +12,600 | 0.64% | 1,048,805 |
| 2020-11-24 | 2020-11-20 | 1.020 | 1,036,205 | +39,400 | 0.63% | 1,056,929 |
| 2020-11-20 | 2020-11-18 | 1.060 | 996,805 | +48,800 | 0.60% | 1,056,613 |
| 2020-11-19 | 2020-11-17 | 1.040 | 948,005 | +6,000 | 0.58% | 985,925 |
| 2020-11-18 | 2020-11-16 | 1.020 | 942,005 | +18,700 | 0.57% | 960,845 |
| 2020-11-17 | 2020-11-13 | 1.040 | 923,305 | +35,600 | 0.56% | 960,237 |
| 2020-11-13 | 2020-11-11 | 1.020 | 887,705 | -120,500 | 0.54% | 905,459 |
| 2020-11-05 | 2020-11-03 | 1.040 | 1,008,205 | +36,700 | 0.61% | 1,048,533 |
| 2020-11-03 | 2020-10-30 | 1.060 | 971,505 | +24,500 | 0.59% | 1,029,795 |
| 2020-10-21 | 2020-10-19 | 1.080 | 947,005 | -103,900 | 0.57% | 1,022,765 |
| 2020-10-09 | 2020-10-07 | 1.020 | 1,050,905 | -1,500 | 0.64% | 1,071,923 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,052,405 | +10,000 | 0.64% | 1,073,453 |
| 2020-09-21 | 2020-09-17 | 0.960 | 1,042,405 | +50,000 | 0.63% | 1,000,709 |
| 2020-09-18 | 2020-09-16 | 0.920 | 992,405 | +35,000 | 0.60% | 913,013 |
| 2020-09-17 | 2020-09-15 | 0.900 | 957,405 | +6,200 | 0.58% | 861,664 |
| 2020-09-16 | 2020-09-14 | 0.900 | 951,205 | +27,800 | 0.58% | 856,084 |
| 2020-09-14 | 2020-09-10 | 0.900 | 923,405 | +82,300 | 0.56% | 831,064 |
| 2020-09-11 | 2020-09-09 | 0.860 | 841,105 | +20,000 | 0.51% | 723,350 |
| 2020-09-10 | 2020-09-08 | 0.860 | 821,105 | +30,000 | 0.50% | 706,150 |
| 2020-09-08 | 2020-09-04 | 0.900 | 791,105 | +39,800 | 0.48% | 711,994 |
| 2020-09-04 | 2020-09-02 | 0.860 | 751,305 | +8,400 | 0.46% | 646,122 |
| 2020-09-03 | 2020-09-01 | 0.840 | 742,905 | +12,400 | 0.45% | 624,040 |
| 2020-09-02 | 2020-08-31 | 0.800 | 730,505 | +60,000 | 0.44% | 584,404 |
| 2020-08-31 | 2020-08-27 | 0.820 | 670,505 | +36,000 | 0.41% | 549,814 |
| 2020-08-28 | 2020-08-26 | 0.820 | 634,505 | +42,400 | 0.39% | 520,294 |
| 2020-08-27 | 2020-08-25 | 0.860 | 592,105 | -43,900 | 0.36% | 509,210 |
| 2020-08-26 | 2020-08-24 | 0.880 | 636,005 | -150,000 | 0.39% | 559,684 |
| 2020-08-21 | 2020-08-19 | 0.940 | 786,005 | +10,300 | 0.48% | 738,845 |
| 2020-08-20 | 2020-08-18 | 0.980 | 775,705 | -5,000 | 0.47% | 760,191 |
| 2020-08-19 | 2020-08-17 | 0.960 | 780,705 | -77,100 | 0.47% | 749,477 |
| 2020-08-18 | 2020-08-14 | 0.800 | 857,805 | +70,000 | 0.52% | 686,244 |
| 2020-08-17 | 2020-08-13 | 0.760 | 787,805 | +93,200 | 0.48% | 598,732 |
| 2020-08-13 | 2020-08-11 | 0.740 | 694,605 | +50,000 | 0.42% | 514,008 |
| 2020-08-12 | 2020-08-10 | 0.740 | 644,605 | +200 | 0.39% | 477,008 |
| 2020-08-11 | 2020-08-07 | 0.720 | 644,405 | +30,000 | 0.39% | 463,972 |
| 2020-08-10 | 2020-08-06 | 0.800 | 614,405 | +25,000 | 0.37% | 491,524 |
| 2020-08-07 | 2020-08-05 | 0.720 | 589,405 | +20,500 | 0.36% | 424,372 |
| 2020-08-06 | 2020-08-04 | 0.680 | 568,905 | +26,200 | 0.35% | 386,855 |
| 2020-08-05 | 2020-08-03 | 0.680 | 542,705 | +22,500 | 0.33% | 369,039 |
| 2020-07-31 | 2020-07-29 | 0.680 | 520,205 | +31,700 | 0.32% | 353,739 |
| 2020-07-30 | 2020-07-28 | 0.680 | 488,505 | +25,000 | 0.30% | 332,183 |
| 2020-07-29 | 2020-07-27 | 0.680 | 463,505 | +18,500 | 0.28% | 315,183 |
| 2020-07-22 | 2020-07-20 | 0.700 | 445,005 | +6,200 | 0.27% | 311,503 |
| 2020-07-17 | 2020-07-15 | 0.640 | 438,805 | -60,000 | 0.27% | 280,835 |
| 2020-07-15 | 2020-07-13 | 0.740 | 498,805 | +30,000 | 0.30% | 369,116 |
| 2020-07-07 | 2020-07-03 | 0.760 | 468,805 | +30,000 | 0.28% | 356,292 |
| 2020-07-03 | 2020-06-30 | 0.760 | 438,805 | +30,000 | 0.27% | 333,492 |
| 2020-07-02 | 2020-06-29 | 0.780 | 408,805 | +12,900 | 0.25% | 318,868 |
| 2020-06-29 | 2020-06-24 | 0.600 | 395,905 | +30,000 | 0.24% | 237,543 |
| 2020-06-01 | 2020-05-28 | 0.640 | 365,905 | -19,200 | 0.22% | 234,179 |
| 2020-05-26 | 2020-05-22 | 0.660 | 385,105 | +19,200 | 0.23% | 254,169 |
| 2020-04-17 | 2020-04-15 | 0.860 | 365,905 | +30,000 | 0.22% | 314,678 |
| 2019-12-13 | 2019-12-11 | 1.140 | 335,905 | -16,200 | 0.20% | 382,932 |
| 2019-10-02 | 2019-09-27 | 1.140 | 352,105 | +2,100 | 0.21% | 401,400 |
| 2019-09-27 | 2019-09-25 | 1.040 | 350,005 | -24,700 | 0.21% | 364,005 |
| 2019-08-26 | 2019-08-22 | 1.220 | 374,705 | -100 | 0.23% | 457,140 |
| 2019-08-16 | 2019-08-14 | 1.140 | 374,805 | -900 | 0.23% | 427,278 |
| 2019-08-13 | 2019-08-09 | 1.200 | 375,705 | -500 | 0.23% | 450,846 |
| 2019-07-24 | 2019-07-22 | 1.220 | 376,205 | +12,500 | 0.23% | 458,970 |
| 2019-07-23 | 2019-07-19 | 1.260 | 363,705 | -8,500 | 0.22% | 458,268 |
| 2019-07-22 | 2019-07-18 | 1.300 | 372,205 | +10,000 | 0.23% | 483,866 |
| 2019-07-18 | 2019-07-16 | 1.300 | 362,205 | +200 | 0.22% | 470,866 |
| 2019-07-16 | 2019-07-12 | 1.340 | 362,005 | +5,000 | 0.22% | 485,087 |
| 2019-05-14 | 2019-05-09 | 1.760 | 357,005 | -9,000 | 0.22% | 628,329 |
| 2019-04-04 | 2019-04-02 | 2.080 | 366,005 | +5,000 | 0.22% | 761,290 |
| 2019-03-12 | 2019-03-08 | 2.140 | 361,005 | -300 | 0.22% | 772,551 |
| 2019-03-06 | 2019-03-04 | 2.280 | 361,305 | +5,000 | 0.22% | 823,775 |
| 2019-02-28 | 2019-02-26 | 2.320 | 356,305 | -22,800 | 0.22% | 826,628 |
| 2019-02-27 | 2019-02-25 | 2.320 | 379,105 | -20,000 | 0.23% | 879,524 |
| 2019-02-26 | 2019-02-22 | 2.200 | 399,105 | -2,500 | 0.24% | 878,031 |
| 2019-02-21 | 2019-02-19 | 2.120 | 401,605 | +50,000 | 0.24% | 851,403 |
| 2019-02-14 | 2019-02-12 | 2.140 | 351,605 | -10,000 | 0.21% | 752,435 |
| 2018-11-06 | 2018-11-02 | 1.700 | 361,605 | -1,000 | 0.22% | 614,728 |
| 2018-09-05 | 2018-09-03 | 1.680 | 362,605 | -5,000 | 0.22% | 609,176 |
| 2018-08-22 | 2018-08-20 | 1.700 | 367,605 | +5,000 | 0.22% | 624,928 |
| 2018-08-14 | 2018-08-10 | 1.900 | 362,605 | +10,000 | 0.22% | 688,949 |
| 2018-06-19 | 2018-06-14 | 2.620 | 352,605 | +4,400 | 0.21% | 923,825 |
| 2018-06-15 | 2018-06-13 | 2.740 | 348,205 | +5,300 | 0.21% | 954,082 |
| 2018-06-12 | 2018-06-08 | 3.080 | 342,905 | +3,000 | 0.21% | 1,056,147 |
| 2018-05-29 | 2018-05-25 | 3.820 | 339,905 | -8,400 | 0.21% | 1,298,437 |
| 2018-05-24 | 2018-05-21 | 3.600 | 348,305 | +1,500 | 0.21% | 1,253,898 |
| 2018-05-04 | 2018-05-02 | 3.720 | 346,805 | -500 | 0.21% | 1,290,115 |
| 2018-04-30 | 2018-04-26 | 3.960 | 347,305 | -8,100 | 0.21% | 1,375,328 |
| 2018-04-19 | 2018-04-17 | 4.040 | 355,405 | -4,500 | 0.22% | 1,435,836 |
| 2018-03-08 | 2018-03-06 | 4.880 | 359,905 | -15,000 | 0.22% | 1,756,336 |
| 2018-03-07 | 2018-03-05 | 4.800 | 374,905 | -10,000 | 0.23% | 1,799,544 |
| 2018-02-05 | 2018-02-01 | 5.200 | 384,905 | -1,000 | 0.23% | 2,001,506 |
| 2018-01-15 | 2018-01-11 | 5.300 | 385,905 | +5,000 | 0.23% | 2,045,296 |
| 2017-12-12 | 2017-12-08 | 6.200 | 380,905 | +16,500 | 0.23% | 2,361,611 |
| 2017-12-11 | 2017-12-07 | 6.200 | 364,405 | +3,500 | 0.22% | 2,259,311 |
| 2017-12-08 | 2017-12-06 | 5.700 | 360,905 | +12,000 | 0.22% | 2,057,158 |
| 2017-12-07 | 2017-12-05 | 5.800 | 348,905 | +10,000 | 0.21% | 2,023,649 |
| 2017-11-30 | 2017-11-28 | 5.700 | 338,905 | +15,000 | 0.21% | 1,931,758 |
| 2017-11-29 | 2017-11-27 | 6.000 | 323,905 | +15,500 | 0.20% | 1,943,430 |
| 2017-11-28 | 2017-11-24 | 6.200 | 308,405 | +5,000 | 0.19% | 1,912,111 |
| 2017-11-23 | 2017-11-21 | 5.500 | 303,405 | -200 | 0.18% | 1,668,727 |
| 2017-11-22 | 2017-11-20 | 5.900 | 303,605 | -3,000 | 0.18% | 1,791,269 |
| 2017-11-14 | 2017-11-10 | 4.980 | 306,605 | -7,000 | 0.19% | 1,526,893 |
| 2017-11-13 | 2017-11-09 | 4.400 | 313,605 | -500 | 0.19% | 1,379,862 |
| 2017-11-07 | 2017-11-03 | 4.240 | 314,105 | +5,000 | 0.19% | 1,331,805 |
| 2017-10-20 | 2017-10-18 | 3.660 | 309,105 | -1,400 | 0.19% | 1,131,324 |
| 2017-09-27 | 2017-09-25 | 3.660 | 310,505 | -24,900 | 0.19% | 1,136,448 |
| 2017-09-25 | 2017-09-21 | 3.920 | 335,405 | -2,000 | 0.20% | 1,314,788 |
| 2017-09-18 | 2017-09-14 | 3.660 | 337,405 | -500 | 0.20% | 1,234,902 |
| 2017-08-21 | 2017-08-17 | 3.280 | 337,905 | +400 | 0.21% | 1,108,328 |
| 2017-08-18 | 2017-08-16 | 3.280 | 337,505 | -30,700 | 0.20% | 1,107,016 |
| 2017-08-15 | 2017-08-11 | 3.280 | 368,205 | -28,900 | 0.22% | 1,207,712 |
| 2017-08-01 | 2017-07-28 | 3.340 | 397,105 | -2,100 | 0.24% | 1,326,331 |
| 2017-07-27 | 2017-07-25 | 3.000 | 399,205 | -500 | 0.24% | 1,197,615 |
| 2017-07-21 | 2017-07-19 | 3.000 | 399,705 | -5,000 | 0.24% | 1,199,115 |
| 2017-07-12 | 2017-07-10 | 2.900 | 404,705 | +5,000 | 0.25% | 1,173,644 |
| 2017-07-06 | 2017-07-04 | 2.780 | 399,705 | +100 | 0.24% | 1,111,180 |
| 2017-07-03 | 2017-06-29 | 2.780 | 399,605 | +2,400 | 0.24% | 1,110,902 |
| 2017-06-28 | 2017-06-26 | 2.960 | 397,205 | -1,000 | 0.24% | 1,175,727 |
| 2017-06-23 | 2017-06-21 | 3.020 | 398,205 | -24,500 | 0.24% | 1,202,579 |
| 2017-06-12 | 2017-06-08 | 3.040 | 422,705 | -1,000 | 0.26% | 1,285,023 |
| 2017-05-29 | 2017-05-25 | 3.060 | 423,705 | -175,000 | 0.26% | 1,296,537 |
| 2017-05-24 | 2017-05-22 | 3.340 | 598,705 | -3,500 | 0.36% | 1,999,675 |
| 2017-03-31 | 2017-03-29 | 4.060 | 602,205 | -25,000 | 0.37% | 2,444,952 |
| 2017-03-30 | 2017-03-28 | 4.000 | 627,205 | -25,000 | 0.38% | 2,508,820 |
| 2017-03-29 | 2017-03-27 | 4.080 | 652,205 | +3,100 | 0.40% | 2,660,996 |
| 2017-03-22 | 2017-03-20 | 4.260 | 649,105 | +1,000 | 0.39% | 2,765,187 |
| 2017-03-13 | 2017-03-09 | 4.460 | 648,105 | -2,500 | 0.39% | 2,890,548 |
| 2017-03-07 | 2017-03-03 | 4.400 | 650,605 | +2,500 | 0.40% | 2,862,662 |
| 2017-03-02 | 2017-02-28 | 4.480 | 648,105 | -6,200 | 0.39% | 2,903,510 |
| 2017-03-01 | 2017-02-27 | 4.400 | 654,305 | -50,000 | 0.40% | 2,878,942 |
| 2017-02-23 | 2017-02-21 | 4.580 | 704,305 | -5,000 | 0.43% | 3,225,717 |
| 2017-02-17 | 2017-02-15 | 4.600 | 709,305 | +6,200 | 0.43% | 3,262,803 |
| 2017-02-16 | 2017-02-14 | 4.660 | 703,105 | -2,000 | 0.43% | 3,276,469 |
| 2017-02-06 | 2017-02-02 | 4.520 | 705,105 | -500 | 0.43% | 3,187,075 |
| 2017-01-23 | 2017-01-19 | 4.400 | 705,605 | -1,500 | 0.43% | 3,104,662 |
| 2017-01-20 | 2017-01-18 | 4.380 | 707,105 | +2,000 | 0.43% | 3,097,120 |
| 2017-01-09 | 2017-01-05 | 4.760 | 705,105 | -2,500 | 0.43% | 3,356,300 |
| 2016-12-16 | 2016-12-14 | 4.480 | 707,605 | -1,000 | 0.43% | 3,170,070 |
| 2016-11-28 | 2016-11-24 | 4.540 | 708,605 | +35,700 | 0.43% | 3,217,067 |
| 2016-11-25 | 2016-11-23 | 4.500 | 672,905 | +39,300 | 0.41% | 3,028,072 |
| 2016-11-01 | 2016-10-28 | 4.520 | 633,605 | -500 | 0.39% | 2,863,895 |
| 2016-10-31 | 2016-10-27 | 4.880 | 634,105 | +47,200 | 0.39% | 3,094,432 |
| 2016-10-25 | 2016-10-20 | 4.240 | 586,905 | +14,000 | 0.36% | 2,488,477 |
| 2016-10-24 | 2016-10-19 | 4.120 | 572,905 | +41,300 | 0.35% | 2,360,369 |
| 2016-10-13 | 2016-10-11 | 4.200 | 531,605 | -1,500 | 0.32% | 2,232,741 |
| 2016-10-07 | 2016-10-05 | 4.540 | 533,105 | +1,500 | 0.32% | 2,420,297 |
| 2016-10-04 | 2016-09-30 | 4.080 | 531,605 | -1,700 | 0.32% | 2,168,948 |
| 2016-10-03 | 2016-09-29 | 3.960 | 533,305 | -700 | 0.32% | 2,111,888 |
| 2016-09-27 | 2016-09-23 | 3.480 | 534,005 | -100,000 | 0.32% | 1,858,337 |
| 2016-09-26 | 2016-09-22 | 3.500 | 634,005 | -50,000 | 0.39% | 2,219,017 |
| 2016-06-29 | 2016-06-27 | 3.380 | 684,005 | +500 | 0.42% | 2,311,937 |
| 2016-06-06 | 2016-06-02 | 3.900 | 683,505 | -62,600 | 0.42% | 2,665,669 |
| 2016-05-30 | 2016-05-26 | 3.560 | 746,105 | -2,000 | 0.45% | 2,656,134 |
| 2016-05-18 | 2016-05-16 | 3.280 | 748,105 | -500 | 0.45% | 2,453,784 |
| 2016-04-25 | 2016-04-21 | 3.460 | 748,605 | +50,000 | 0.45% | 2,590,173 |
| 2016-04-22 | 2016-04-20 | 3.440 | 698,605 | +10,000 | 0.42% | 2,403,201 |
| 2016-04-15 | 2016-04-13 | 3.360 | 688,605 | +10,000 | 0.42% | 2,313,713 |
| 2016-04-11 | 2016-04-07 | 3.240 | 678,605 | +500 | 0.41% | 2,198,680 |
| 2016-04-06 | 2016-04-01 | 3.260 | 678,105 | +233,400 | 0.41% | 2,210,622 |
| 2016-03-09 | 2016-03-07 | 3.580 | 444,705 | +15,000 | 0.27% | 1,592,044 |
| 2016-03-08 | 2016-03-04 | 3.620 | 429,705 | +5,000 | 0.26% | 1,555,532 |
| 2016-03-03 | 2016-03-01 | 3.400 | 424,705 | +1,000 | 0.26% | 1,443,997 |
| 2016-02-29 | 2016-02-25 | 3.380 | 423,705 | -4,800 | 0.26% | 1,432,123 |
| 2016-02-26 | 2016-02-24 | 3.360 | 428,505 | +20,000 | 0.26% | 1,439,777 |
| 2016-02-22 | 2016-02-18 | 3.380 | 408,505 | +5,000 | 0.25% | 1,380,747 |
| 2016-02-15 | 2016-02-11 | 3.360 | 403,505 | -5,000 | 0.25% | 1,355,777 |
| 2016-02-12 | 2016-02-05 | 3.540 | 408,505 | +2,000 | 0.25% | 1,446,108 |
| 2016-02-03 | 2016-02-01 | 3.660 | 406,505 | -4,000 | 0.25% | 1,487,808 |
| 2016-02-01 | 2016-01-28 | 3.660 | 410,505 | +2,500 | 0.25% | 1,502,448 |
| 2016-01-29 | 2016-01-27 | 3.700 | 408,005 | +2,500 | 0.25% | 1,509,618 |
| 2016-01-26 | 2016-01-22 | 3.800 | 405,505 | +3,000 | 0.25% | 1,540,919 |
| 2016-01-22 | 2016-01-20 | 3.880 | 402,505 | +5,000 | 0.24% | 1,561,719 |
| 2016-01-20 | 2016-01-18 | 3.960 | 397,505 | -5,000 | 0.24% | 1,574,120 |
| 2016-01-19 | 2016-01-15 | 4.160 | 402,505 | +4,000 | 0.24% | 1,674,421 |
| 2016-01-14 | 2016-01-12 | 4.460 | 398,505 | +500 | 0.24% | 1,777,332 |
| 2016-01-13 | 2016-01-11 | 4.460 | 398,005 | +500 | 0.24% | 1,775,102 |
| 2016-01-11 | 2016-01-07 | 4.540 | 397,505 | +5,000 | 0.24% | 1,804,673 |
| 2015-12-11 | 2015-12-09 | 5.300 | 392,505 | +7,500 | 0.24% | 2,080,276 |
| 2015-12-10 | 2015-12-08 | 5.500 | 385,005 | +3,200 | 0.23% | 2,117,527 |
| 2015-12-09 | 2015-12-07 | 5.600 | 381,805 | +7,500 | 0.23% | 2,138,108 |
| 2015-11-25 | 2015-11-23 | 5.800 | 374,305 | +12,500 | 0.23% | 2,170,969 |
| 2015-10-27 | 2015-10-23 | 6.700 | 361,805 | +28,800 | 0.22% | 2,424,093 |
| 2015-10-23 | 2015-10-20 | 6.600 | 333,005 | -1,000 | 0.20% | 2,197,833 |
| 2015-10-22 | 2015-10-19 | 6.800 | 334,005 | +1,000 | 0.20% | 2,271,234 |
| 2015-10-20 | 2015-10-16 | 6.500 | 333,005 | -100 | 0.20% | 2,164,532 |
| 2015-10-19 | 2015-10-15 | 6.800 | 333,105 | +25,000 | 0.20% | 2,265,114 |
| 2015-10-14 | 2015-10-12 | 7.200 | 308,105 | -1,000 | 0.19% | 2,218,356 |
| 2015-10-12 | 2015-10-08 | 5.400 | 309,105 | -1,800 | 0.19% | 1,669,167 |
| 2015-09-30 | 2015-09-25 | 4.820 | 310,905 | +1,800 | 0.19% | 1,498,562 |
| 2015-09-22 | 2015-09-18 | 4.980 | 309,105 | -5,400 | 0.19% | 1,539,343 |
| 2015-09-15 | 2015-09-11 | 5.000 | 314,505 | +1,000 | 0.19% | 1,572,525 |
| 2015-09-10 | 2015-09-08 | 4.940 | 313,505 | -200 | 0.19% | 1,548,715 |
| 2015-09-07 | 2015-09-02 | 4.640 | 313,705 | -3,500 | 0.19% | 1,455,591 |
| 2015-09-04 | 2015-09-01 | 4.720 | 317,205 | -700 | 0.19% | 1,497,208 |
| 2015-09-02 | 2015-08-31 | 4.980 | 317,905 | -1,000 | 0.19% | 1,583,167 |
| 2015-08-25 | 2015-08-21 | 5.800 | 318,905 | +5,000 | 0.19% | 1,849,649 |
| 2015-08-10 | 2015-08-06 | 6.900 | 313,905 | -1,500 | 0.19% | 2,165,944 |
| 2015-08-05 | 2015-08-03 | 6.800 | 315,405 | -2,000 | 0.19% | 2,144,754 |
| 2015-07-24 | 2015-07-22 | 7.900 | 317,405 | +2,300 | 0.19% | 2,507,499 |
| 2015-07-21 | 2015-07-17 | 8.100 | 315,105 | -2,200 | 0.19% | 2,552,350 |
| 2015-07-15 | 2015-07-13 | 8.400 | 317,305 | +3,000 | 0.19% | 2,665,362 |
| 2015-07-14 | 2015-07-10 | 8.000 | 314,305 | +2,200 | 0.19% | 2,514,440 |
| 2015-07-13 | 2015-07-09 | 7.500 | 312,105 | -2,400 | 0.19% | 2,340,787 |
| 2015-07-10 | 2015-07-08 | 6.000 | 314,505 | -3,400 | 0.19% | 1,887,030 |
| 2015-07-08 | 2015-07-06 | 7.800 | 317,905 | +3,000 | 0.19% | 2,479,659 |
| 2015-07-07 | 2015-07-03 | 8.800 | 314,905 | +7,500 | 0.19% | 2,771,164 |
| 2015-07-06 | 2015-07-02 | 9.800 | 307,405 | +5,000 | 0.19% | 3,012,569 |
| 2015-07-03 | 2015-06-30 | 10.400 | 302,405 | +3,000 | 0.18% | 3,145,012 |
| 2015-07-02 | 2015-06-29 | 10.600 | 299,405 | -1,500 | 0.18% | 3,173,693 |
| 2015-06-30 | 2015-06-26 | 11.400 | 300,905 | +400 | 0.18% | 3,430,317 |
| 2015-06-23 | 2015-06-19 | 12.000 | 300,505 | +1,000 | 0.18% | 3,606,060 |
| 2015-06-22 | 2015-06-18 | 12.200 | 299,505 | -5,000 | 0.18% | 3,653,961 |
| 2015-06-19 | 2015-06-17 | 11.600 | 304,505 | +9,500 | 0.19% | 3,532,258 |
| 2015-06-18 | 2015-06-16 | 11.400 | 295,005 | -12,500 | 0.18% | 3,363,057 |
| 2015-06-17 | 2015-06-15 | 11.600 | 307,505 | -19,800 | 0.19% | 3,567,058 |
| 2015-06-16 | 2015-06-12 | 11.800 | 327,305 | -50,000 | 0.20% | 3,862,199 |
| 2015-06-15 | 2015-06-11 | 12.200 | 377,305 | +81,800 | 0.23% | 4,603,121 |
| 2015-06-12 | 2015-06-10 | 11.600 | 295,505 | -1,500 | 0.18% | 3,427,858 |
| 2015-06-11 | 2015-06-09 | 12.600 | 297,005 | -6,700 | 0.18% | 3,742,263 |
| 2015-06-10 | 2015-06-08 | 13.800 | 303,705 | +3,200 | 0.18% | 4,191,129 |
| 2015-06-05 | 2015-06-03 | 10.800 | 300,505 | +10,500 | 0.18% | 3,245,454 |
| 2015-06-02 | 2015-05-29 | 11.200 | 290,005 | +4,500 | 0.18% | 3,248,056 |
| 2015-06-01 | 2015-05-28 | 11.200 | 285,505 | +13,000 | 0.17% | 3,197,656 |
| 2015-05-29 | 2015-05-27 | 11.600 | 272,505 | -4,500 | 0.17% | 3,161,058 |
| 2015-05-27 | 2015-05-22 | 11.000 | 277,005 | +6,000 | 0.17% | 3,047,055 |
| 2015-05-21 | 2015-05-19 | 11.600 | 271,005 | +3,000 | 0.16% | 3,143,658 |
| 2015-05-20 | 2015-05-18 | 10.800 | 268,005 | -6,500 | 0.16% | 2,894,454 |
| 2015-05-18 | 2015-05-14 | 11.200 | 274,505 | -900 | 0.17% | 3,074,456 |
| 2015-05-11 | 2015-05-07 | 10.600 | 275,405 | -7,700 | 0.17% | 2,919,293 |
| 2015-05-07 | 2015-05-05 | 11.800 | 283,105 | +9,000 | 0.17% | 3,340,639 |
| 2015-05-06 | 2015-05-04 | 11.800 | 274,105 | -500 | 0.17% | 3,234,439 |
| 2015-05-05 | 2015-04-30 | 11.600 | 274,605 | +3,000 | 0.17% | 3,185,418 |
| 2015-04-29 | 2015-04-27 | 13.000 | 271,605 | -122,500 | 0.17% | 3,530,865 |
| 2015-04-28 | 2015-04-24 | 12.000 | 394,105 | -37,400 | 0.24% | 4,729,260 |
| 2015-04-27 | 2015-04-23 | 12.400 | 431,505 | +137,700 | 0.26% | 5,350,662 |
| 2015-04-24 | 2015-04-22 | 11.600 | 293,805 | +500 | 0.18% | 3,408,138 |
| 2015-04-23 | 2015-04-21 | 11.600 | 293,305 | -7,500 | 0.18% | 3,402,338 |
| 2015-04-22 | 2015-04-20 | 10.800 | 300,805 | +17,600 | 0.18% | 3,248,694 |
| 2015-04-21 | 2015-04-17 | 11.400 | 283,205 | -11,700 | 0.17% | 3,228,537 |
| 2015-04-20 | 2015-04-16 | 9.300 | 294,905 | +2,888 | 0.18% | 2,742,616 |
| 2015-04-17 | 2015-04-15 | 9.400 | 292,017 | +4,200 | 0.18% | 2,744,960 |
| 2015-04-16 | 2015-04-14 | 9.100 | 287,817 | -5,500 | 0.17% | 2,619,135 |
| 2015-04-14 | 2015-04-10 | 8.700 | 293,317 | +31,500 | 0.18% | 2,551,858 |
| 2015-04-13 | 2015-04-09 | 8.600 | 261,817 | -10,000 | 0.16% | 2,251,626 |
| 2015-04-08 | 2015-04-01 | 8.900 | 271,817 | +7,500 | 0.17% | 2,419,171 |
| 2015-04-02 | 2015-03-31 | 8.800 | 264,317 | +500 | 0.16% | 2,325,990 |
| 2015-04-01 | 2015-03-30 | 9.200 | 263,817 | +400 | 0.16% | 2,427,116 |
| 2015-03-30 | 2015-03-26 | 9.400 | 263,417 | +1,000 | 0.16% | 2,476,120 |
| 2015-03-27 | 2015-03-25 | 10.000 | 262,417 | +27,500 | 0.16% | 2,624,170 |
| 2015-03-26 | 2015-03-24 | 9.600 | 234,917 | +5,000 | 0.14% | 2,255,203 |
| 2015-03-25 | 2015-03-23 | 9.500 | 229,917 | -4,400 | 0.14% | 2,184,211 |
| 2015-03-24 | 2015-03-20 | 8.900 | 234,317 | +6,000 | 0.14% | 2,085,421 |
| 2015-03-23 | 2015-03-19 | 9.200 | 228,317 | +11,700 | 0.14% | 2,100,516 |
| 2015-03-20 | 2015-03-18 | 9.300 | 216,617 | -8,500 | 0.13% | 2,014,538 |
| 2015-03-19 | 2015-03-17 | 8.700 | 225,117 | +3,000 | 0.14% | 1,958,518 |
| 2015-03-18 | 2015-03-16 | 8.800 | 222,117 | -46,000 | 0.13% | 1,954,630 |
| 2015-03-17 | 2015-03-13 | 7.400 | 268,117 | +50,000 | 0.16% | 1,984,066 |
| 2015-03-16 | 2015-03-12 | 7.900 | 218,117 | -14,500 | 0.13% | 1,723,124 |
| 2015-03-13 | 2015-03-11 | 6.400 | 232,617 | +1,000 | 0.14% | 1,488,749 |
| 2015-03-10 | 2015-03-06 | 6.000 | 231,617 | +4,000 | 0.14% | 1,389,702 |
| 2015-03-06 | 2015-03-04 | 6.400 | 227,617 | +1,000 | 0.14% | 1,456,749 |
| 2015-03-05 | 2015-03-03 | 6.600 | 226,617 | -15,000 | 0.14% | 1,495,672 |
| 2015-03-02 | 2015-02-26 | 6.300 | 241,617 | +29,800 | 0.15% | 1,522,187 |
| 2015-02-17 | 2015-02-13 | 7.400 | 211,817 | -3,500 | 0.13% | 1,567,446 |
| 2015-02-16 | 2015-02-12 | 7.500 | 215,317 | +1,000 | 0.13% | 1,614,877 |
| 2015-02-13 | 2015-02-11 | 7.300 | 214,317 | -7,000 | 0.13% | 1,564,514 |
| 2015-02-12 | 2015-02-10 | 7.700 | 221,317 | -5,500 | 0.13% | 1,704,141 |
| 2015-02-11 | 2015-02-09 | 6.500 | 226,817 | +26,000 | 0.14% | 1,474,310 |
| 2015-02-10 | 2015-02-06 | 7.100 | 200,817 | +29,100 | 0.12% | 1,425,801 |
| 2015-02-09 | 2015-02-05 | 8.100 | 171,717 | +5,600 | 0.10% | 1,390,908 |
| 2015-02-06 | 2015-02-04 | 7.900 | 166,117 | +19,800 | 0.10% | 1,312,324 |
| 2015-02-05 | 2015-02-03 | 8.400 | 146,317 | +20,100 | 0.09% | 1,229,063 |
| 2015-02-04 | 2015-02-02 | 12.000 | 126,217 | +9,500 | 0.08% | 1,514,604 |
| 2015-01-28 | 2015-01-26 | 22.000 | 116,717 | +37,600 | 0.07% | 2,567,774 |
| 2014-07-10 | 2014-07-08 | 22.000 | 79,117 | +1,000 | 0.05% | 1,740,574 |
| 2013-02-21 | 2013-02-19 | 22.000 | 78,117 | -2,000 | 0.05% | 1,718,574 |
| 2013-01-31 | 2013-01-29 | 22.000 | 80,117 | +1,000 | 0.05% | 1,762,574 |
| 2011-09-28 | 2011-09-26 | 22.000 | 79,117 | +4,500 | 0.05% | 1,740,574 |
| 2011-09-27 | 2011-09-23 | 30.000 | 74,617 | -300 | 0.05% | 2,238,510 |
| 2011-09-23 | 2011-09-21 | 37.200 | 74,917 | -1,200 | 0.05% | 2,786,912 |
| 2011-09-22 | 2011-09-20 | 38.000 | 76,117 | -800 | 0.05% | 2,892,446 |
| 2011-09-15 | 2011-09-12 | 42.800 | 76,917 | +1,200 | 0.05% | 3,292,048 |
| 2011-09-07 | 2011-09-05 | 49.800 | 75,717 | -1,100 | 0.05% | 3,770,707 |
| 2011-09-05 | 2011-09-01 | 53.800 | 76,817 | -400 | 0.05% | 4,132,755 |
| 2011-08-31 | 2011-08-29 | 49.000 | 77,217 | +100 | 0.05% | 3,783,633 |
| 2011-08-30 | 2011-08-26 | 51.200 | 77,117 | +1,300 | 0.05% | 3,948,390 |
| 2011-08-25 | 2011-08-23 | 43.800 | 75,817 | +500 | 0.05% | 3,320,785 |
| 2011-08-19 | 2011-08-17 | 48.800 | 75,317 | +1,000 | 0.05% | 3,675,470 |
| 2011-08-16 | 2011-08-12 | 51.600 | 74,317 | -700 | 0.05% | 3,834,757 |
| 2011-08-12 | 2011-08-10 | 50.200 | 75,017 | -1,000 | 0.05% | 3,765,853 |
| 2011-08-09 | 2011-08-05 | 57.800 | 76,017 | +1,000 | 0.05% | 4,393,783 |
| 2011-08-03 | 2011-08-01 | 61.400 | 75,017 | -400 | 0.05% | 4,606,044 |
| 2011-07-28 | 2011-07-26 | 61.600 | 75,417 | -500 | 0.05% | 4,645,687 |
| 2011-07-20 | 2011-07-18 | 54.800 | 75,917 | +1,200 | 0.05% | 4,160,252 |
| 2011-07-18 | 2011-07-14 | 58.200 | 74,717 | +400 | 0.05% | 4,348,529 |
| 2011-07-14 | 2011-07-12 | 58.200 | 74,317 | -1,000 | 0.05% | 4,325,249 |
| 2011-07-08 | 2011-07-06 | 64.400 | 75,317 | +1,000 | 0.05% | 4,850,415 |
| 2011-07-04 | 2011-06-29 | 66.000 | 74,317 | +200 | 0.05% | 4,904,922 |
| 2011-06-30 | 2011-06-28 | 62.200 | 74,117 | +1,500 | 0.05% | 4,610,077 |
| 2011-06-23 | 2011-06-21 | 64.800 | 72,617 | -1,100 | 0.04% | 4,705,582 |
| 2011-06-17 | 2011-06-15 | 65.600 | 73,717 | -800 | 0.04% | 4,835,835 |
| 2011-06-16 | 2011-06-14 | 66.600 | 74,517 | -1,400 | 0.05% | 4,962,832 |
| 2011-06-15 | 2011-06-13 | 63.000 | 75,917 | -1,400 | 0.05% | 4,782,771 |
| 2011-06-14 | 2011-06-10 | 61.400 | 77,317 | +1,500 | 0.05% | 4,747,264 |
| 2011-06-13 | 2011-06-09 | 57.400 | 75,817 | +1,800 | 0.05% | 4,351,896 |
| 2011-06-10 | 2011-06-08 | 61.600 | 74,017 | +1,600 | 0.04% | 4,559,447 |
| 2011-06-09 | 2011-06-07 | 63.600 | 72,417 | +1,200 | 0.04% | 4,605,721 |
| 2011-06-08 | 2011-06-03 | 69.800 | 71,217 | +1,000 | 0.04% | 4,970,947 |
| 2011-06-02 | 2011-05-31 | 76.600 | 70,217 | -500 | 0.04% | 5,378,622 |
| 2011-06-01 | 2011-05-30 | 78.000 | 70,717 | -31,000 | 0.04% | 5,515,926 |
| 2011-05-31 | 2011-05-27 | 75.800 | 101,717 | -20,100 | 0.06% | 7,710,149 |
| 2011-05-30 | 2011-05-26 | 72.400 | 121,817 | -10,000 | 0.07% | 8,819,551 |
| 2011-05-24 | 2011-05-20 | 99.000 | 131,817 | -500 | 0.08% | 13,049,883 |
| 2011-05-20 | 2011-05-18 | 101.600 | 132,317 | -500 | 0.08% | 13,443,407 |
| 2011-05-19 | 2011-05-17 | 100.200 | 132,817 | -8,800 | 0.08% | 13,308,263 |
| 2011-05-13 | 2011-05-11 | 100.800 | 141,617 | -2,500 | 0.08% | 14,274,994 |
| 2011-05-09 | 2011-05-05 | 92.000 | 144,117 | -500 | 0.09% | 13,258,764 |
| 2011-05-06 | 2011-05-04 | 96.000 | 144,617 | +500 | 0.09% | 13,883,232 |
| 2011-05-05 | 2011-05-03 | 98.600 | 144,117 | +400 | 0.09% | 14,209,936 |
| 2011-04-29 | 2011-04-27 | 97.800 | 143,717 | -10,300 | 0.09% | 14,055,523 |
| 2011-04-19 | 2011-04-15 | 102.000 | 154,017 | -500 | 0.09% | 15,709,734 |
| 2011-04-18 | 2011-04-14 | 104.400 | 154,517 | -11,000 | 0.09% | 16,131,575 |
| 2011-04-15 | 2011-04-13 | 97.800 | 165,517 | +500 | 0.10% | 16,187,563 |
| 2011-04-14 | 2011-04-12 | 95.200 | 165,017 | +500 | 0.10% | 15,709,618 |
| 2011-04-13 | 2011-04-11 | 97.200 | 164,517 | +1,000 | 0.10% | 15,991,052 |
| 2011-04-12 | 2011-04-08 | 97.400 | 163,517 | +11,500 | 0.10% | 15,926,556 |
| 2011-04-11 | 2011-04-07 | 98.000 | 152,017 | +1,000 | 0.09% | 14,897,666 |
| 2011-04-08 | 2011-04-06 | 98.200 | 151,017 | +400 | 0.09% | 14,829,869 |
| 2011-04-07 | 2011-04-04 | 99.600 | 150,617 | -700 | 0.09% | 15,001,453 |
| 2011-04-06 | 2011-04-01 | 97.800 | 151,317 | -3,500 | 0.09% | 14,798,803 |
| 2011-04-04 | 2011-03-31 | 96.600 | 154,817 | -8,900 | 0.09% | 14,955,322 |
| 2011-03-30 | 2011-03-28 | 97.400 | 163,717 | -3,400 | 0.10% | 15,946,036 |
| 2011-03-29 | 2011-03-25 | 95.800 | 167,117 | +200 | 0.10% | 16,009,809 |
| 2011-03-28 | 2011-03-24 | 94.000 | 166,917 | +11,700 | 0.10% | 15,690,198 |
| 2011-03-25 | 2011-03-23 | 93.800 | 155,217 | +1,500 | 0.09% | 14,559,355 |
| 2011-03-24 | 2011-03-22 | 90.000 | 153,717 | -500 | 0.09% | 13,834,530 |
| 2011-03-23 | 2011-03-21 | 85.400 | 154,217 | +1,000 | 0.09% | 13,170,132 |
| 2011-03-22 | 2011-03-18 | 82.000 | 153,217 | -500 | 0.09% | 12,563,794 |
| 2011-03-21 | 2011-03-17 | 79.600 | 153,717 | +7,500 | 0.09% | 12,235,873 |
| 2011-03-18 | 2011-03-16 | 82.600 | 146,217 | +1,900 | 0.09% | 12,077,524 |
| 2011-03-17 | 2011-03-15 | 82.000 | 144,317 | +2,200 | 0.09% | 11,833,994 |
| 2011-03-16 | 2011-03-14 | 87.200 | 142,117 | +200 | 0.09% | 12,392,602 |
| 2011-03-15 | 2011-03-11 | 91.000 | 141,917 | +2,000 | 0.08% | 12,914,447 |
| 2011-03-14 | 2011-03-10 | 91.800 | 139,917 | +1,400 | 0.08% | 12,844,381 |
| 2011-03-11 | 2011-03-09 | 92.794 | 138,517 | -906 | 0.08% | 12,853,478 |
| 2011-03-08 | 2011-03-04 | 94.184 | 139,423 | +504 | 0.08% | 13,131,474 |
| 2011-03-04 | 2011-03-02 | 95.178 | 138,919 | +503 | 0.08% | 13,222,022 |
| 2011-03-01 | 2011-02-25 | 93.787 | 138,416 | +1,510 | 0.08% | 12,981,623 |
| 2011-02-24 | 2011-02-22 | 95.774 | 136,906 | +2,013 | 0.08% | 13,112,039 |
| 2011-02-22 | 2011-02-18 | 101.139 | 134,893 | +503 | 0.08% | 13,642,938 |
| 2011-02-21 | 2011-02-17 | 99.748 | 134,390 | +10,065 | 0.08% | 13,405,141 |
| 2011-02-18 | 2011-02-16 | 98.556 | 124,325 | +504 | 0.07% | 12,252,955 |
| 2011-02-15 | 2011-02-11 | 100.543 | 123,821 | +1,006 | 0.07% | 12,449,317 |
| 2011-02-14 | 2011-02-10 | 100.940 | 122,815 | +2,013 | 0.07% | 12,396,978 |
| 2011-02-09 | 2011-02-07 | 109.286 | 120,802 | +1,510 | 0.07% | 13,201,933 |
| 2011-01-26 | 2011-01-24 | 108.292 | 119,292 | +503 | 0.07% | 12,918,394 |
| 2011-01-25 | 2011-01-21 | 111.869 | 118,789 | -503 | 0.07% | 13,288,787 |
| 2011-01-24 | 2011-01-20 | 116.042 | 119,292 | +503 | 0.07% | 13,842,830 |
| 2011-01-21 | 2011-01-19 | 119.419 | 118,789 | -1,006 | 0.07% | 14,185,721 |
| 2011-01-19 | 2011-01-17 | 118.227 | 119,795 | +201 | 0.07% | 14,163,036 |
| 2011-01-12 | 2011-01-10 | 118.823 | 119,594 | -503 | 0.07% | 14,210,563 |
| 2011-01-11 | 2011-01-07 | 121.009 | 120,097 | -4,530 | 0.07% | 14,532,829 |
| 2011-01-06 | 2011-01-04 | 121.406 | 124,627 | +302 | 0.07% | 15,130,527 |
| 2010-12-30 | 2010-12-28 | 118.625 | 124,325 | -32,712 | 0.07% | 14,748,013 |
| 2010-12-28 | 2010-12-22 | 122.599 | 157,037 | -3,825 | 0.09% | 19,252,532 |
| 2010-12-21 | 2010-12-17 | 121.208 | 160,862 | -101 | 0.10% | 19,497,728 |
| 2010-12-17 | 2010-12-15 | 123.990 | 160,963 | -402 | 0.10% | 19,957,740 |
| 2010-12-15 | 2010-12-13 | 123.195 | 161,365 | +302 | 0.10% | 19,879,330 |
| 2010-12-13 | 2010-12-09 | 123.990 | 161,063 | -302 | 0.10% | 19,970,139 |
| 2010-12-10 | 2010-12-08 | 122.797 | 161,365 | +1,208 | 0.10% | 19,815,203 |
| 2010-12-07 | 2010-12-03 | 123.394 | 160,157 | -12,079 | 0.10% | 19,762,334 |
| 2010-12-03 | 2010-12-01 | 124.784 | 172,236 | -3,523 | 0.10% | 21,492,369 |
| 2010-12-02 | 2010-11-30 | 124.983 | 175,759 | +1,510 | 0.10% | 21,966,908 |
| 2010-11-29 | 2010-11-25 | 124.188 | 174,249 | +503 | 0.10% | 21,639,689 |
| 2010-11-24 | 2010-11-22 | 129.930 | 173,746 | +411 | 0.10% | 22,574,895 |
| 2010-11-23 | 2010-11-19 | 128.749 | 173,335 | -1,321 | 0.10% | 22,316,752 |
| 2010-11-19 | 2010-11-17 | 123.040 | 174,656 | +1,321 | 0.10% | 21,489,708 |
| 2010-11-17 | 2010-11-15 | 131.112 | 173,335 | +91,434 | 0.10% | 22,726,234 |
| 2010-11-16 | 2010-11-12 | 131.702 | 81,901 | -813 | 0.05% | 10,786,544 |
| 2010-11-15 | 2010-11-11 | 135.443 | 82,714 | -711 | 0.05% | 11,203,003 |
| 2010-11-12 | 2010-11-10 | 134.458 | 83,425 | +4,978 | 0.05% | 11,217,185 |
| 2010-11-11 | 2010-11-09 | 135.443 | 78,447 | -1,016 | 0.05% | 10,625,069 |
| 2010-11-09 | 2010-11-05 | 132.687 | 79,463 | -1,016 | 0.05% | 10,543,671 |
| 2010-11-05 | 2010-11-03 | 125.009 | 80,479 | +508 | 0.05% | 10,060,586 |
| 2010-11-03 | 2010-11-01 | 124.615 | 79,971 | -1,219 | 0.05% | 9,965,595 |
| 2010-11-02 | 2010-10-29 | 124.418 | 81,190 | +203 | 0.05% | 10,101,517 |
| 2010-11-01 | 2010-10-28 | 123.237 | 80,987 | +1,219 | 0.05% | 9,980,599 |
| 2010-10-28 | 2010-10-26 | 125.009 | 79,768 | -3,048 | 0.05% | 9,971,705 |
| 2010-10-27 | 2010-10-25 | 123.237 | 82,816 | +508 | 0.05% | 10,206,000 |
| 2010-10-26 | 2010-10-22 | 124.418 | 82,308 | -1,016 | 0.05% | 10,240,617 |
| 2010-10-25 | 2010-10-21 | 119.890 | 83,324 | +54,352 | 0.05% | 9,989,745 |
| 2010-10-22 | 2010-10-20 | 121.072 | 28,972 | +2,236 | 0.02% | 3,507,685 |
| 2010-10-21 | 2010-10-19 | 128.159 | 26,736 | -508 | 0.02% | 3,426,450 |
| 2010-10-14 | 2010-10-12 | 131.308 | 27,244 | +203 | 0.02% | 3,577,369 |
| 2010-10-13 | 2010-10-11 | 133.868 | 27,041 | -305 | 0.02% | 3,619,917 |
| 2010-10-12 | 2010-10-08 | 131.308 | 27,346 | +203 | 0.02% | 3,590,762 |
| 2010-10-11 | 2010-10-07 | 127.962 | 27,143 | +102 | 0.02% | 3,473,267 |
| 2010-10-08 | 2010-10-06 | 127.765 | 27,041 | -3,251 | 0.02% | 3,454,892 |
| 2010-10-06 | 2010-10-04 | 127.371 | 30,292 | +508 | 0.02% | 3,858,329 |
| 2010-10-05 | 2010-09-30 | 126.584 | 29,784 | +508 | 0.02% | 3,770,170 |
| 2010-09-27 | 2010-09-22 | 130.324 | 29,276 | -203 | 0.02% | 3,815,370 |
| 2010-09-10 | 2010-09-08 | 122.450 | 29,479 | -204 | 0.02% | 3,609,692 |
| 2010-09-08 | 2010-09-06 | 125.599 | 29,683 | +508 | 0.02% | 3,728,168 |
| 2010-09-07 | 2010-09-03 | 124.418 | 29,175 | +203 | 0.02% | 3,629,902 |
| 2010-09-06 | 2010-09-02 | 126.584 | 28,972 | -203 | 0.02% | 3,667,384 |
| 2010-09-03 | 2010-09-01 | 120.087 | 29,175 | -711 | 0.02% | 3,503,545 |
| 2010-09-02 | 2010-08-31 | 114.181 | 29,886 | +102 | 0.02% | 3,412,422 |
| 2010-09-01 | 2010-08-30 | 120.087 | 29,784 | +508 | 0.02% | 3,576,678 |
| 2010-08-31 | 2010-08-27 | 116.150 | 29,276 | +406 | 0.02% | 3,400,406 |
| 2010-08-30 | 2010-08-26 | 125.403 | 28,870 | +711 | 0.02% | 3,620,372 |
| 2010-08-25 | 2010-08-23 | 137.411 | 28,159 | +102 | 0.02% | 3,869,364 |
| 2010-08-24 | 2010-08-20 | 136.821 | 28,057 | +914 | 0.02% | 3,838,778 |
| 2010-08-23 | 2010-08-19 | 135.640 | 27,143 | +305 | 0.02% | 3,681,663 |
| 2010-08-20 | 2010-08-18 | 137.411 | 26,838 | +20,826 | 0.02% | 3,687,844 |
| 2010-07-30 | 2010-07-28 | 160.248 | 6,012 | +1,016 | 0.00% | 963,408 |
| 2010-07-20 | 2010-07-16 | 156.310 | 4,996 | +102 | 0.00% | 780,926 |
| 2010-07-16 | 2010-07-14 | 160.444 | 4,894 | +305 | 0.00% | 785,215 |
| 2010-07-13 | 2010-07-09 | 159.263 | 4,589 | -508 | 0.00% | 730,859 |
| 2010-07-09 | 2010-07-07 | 151.389 | 5,097 | +508 | 0.00% | 771,628 |
| 2010-07-07 | 2010-07-05 | 150.207 | 4,589 | +101 | 0.00% | 689,302 |
| 2010-07-05 | 2010-06-30 | 151.586 | 4,488 | +102 | 0.00% | 680,316 |
| 2010-06-30 | 2010-06-28 | 157.885 | 4,386 | +102 | 0.00% | 692,484 |
| 2010-06-08 | 2010-06-04 | 152.570 | 4,284 | -508 | 0.00% | 653,609 |
| 2010-06-01 | 2010-05-28 | 148.829 | 4,792 | -102 | 0.00% | 713,191 |
| 2010-05-28 | 2010-05-26 | 121.859 | 4,894 | -102 | 0.00% | 596,378 |
| 2010-05-25 | 2010-05-20 | 137.805 | 4,996 | +1,118 | 0.00% | 688,474 |
| 2010-05-24 | 2010-05-19 | 148.829 | 3,878 | +508 | 0.00% | 577,160 |
| 2010-05-07 | 2010-05-05 | 166.350 | 3,370 | +203 | 0.00% | 560,601 |
| 2010-04-29 | 2010-04-27 | 177.178 | 3,167 | -305 | 0.00% | 561,122 |
| 2010-04-28 | 2010-04-26 | 178.950 | 3,472 | +305 | 0.00% | 621,313 |
| 2010-04-21 | 2010-04-19 | 179.343 | 3,167 | +305 | 0.00% | 567,980 |
| 2010-04-14 | 2010-04-12 | 189.383 | 2,862 | -407 | 0.00% | 542,015 |
| 2010-04-08 | 2010-04-01 | 173.831 | 3,269 | -812 | 0.00% | 568,254 |
| 2010-03-31 | 2010-03-29 | 171.666 | 4,081 | -203 | 0.00% | 700,568 |
| 2010-03-29 | 2010-03-25 | 159.263 | 4,284 | +1,015 | 0.00% | 682,284 |
| 2010-03-26 | 2010-03-24 | 167.925 | 3,269 | -508 | 0.00% | 548,948 |
| 2010-03-25 | 2010-03-23 | 179.540 | 3,777 | +407 | 0.00% | 678,124 |
| 2010-03-22 | 2010-03-18 | 184.856 | 3,370 | -2,540 | 0.00% | 622,963 |
| 2010-03-18 | 2010-03-16 | 186.430 | 5,910 | -305 | 0.00% | 1,101,804 |
| 2010-03-16 | 2010-03-12 | 176.194 | 6,215 | -203 | 0.00% | 1,095,043 |
| 2010-03-09 | 2010-03-05 | 182.887 | 6,418 | -102 | 0.00% | 1,173,768 |
| 2010-03-05 | 2010-03-03 | 183.084 | 6,520 | -304 | 0.00% | 1,193,706 |
| 2010-02-25 | 2010-02-23 | 169.106 | 6,824 | +1,524 | 0.00% | 1,153,982 |
| 2010-02-19 | 2010-02-17 | 165.366 | 5,300 | -508 | 0.00% | 876,440 |
| 2010-02-18 | 2010-02-12 | 157.491 | 5,808 | +812 | 0.00% | 914,710 |
| 2010-02-17 | 2010-02-11 | 157.491 | 4,996 | -2,539 | 0.00% | 786,827 |
| 2010-02-08 | 2010-02-04 | 165.169 | 7,535 | -508 | 0.00% | 1,244,550 |
| 2010-02-05 | 2010-02-03 | 163.004 | 8,043 | +508 | 0.01% | 1,311,038 |
| 2010-01-28 | 2010-01-26 | 152.570 | 7,535 | +1,117 | 0.00% | 1,149,614 |
| 2010-01-26 | 2010-01-22 | 160.444 | 6,418 | -102 | 0.00% | 1,029,732 |
| 2010-01-21 | 2010-01-19 | 168.910 | 6,520 | +508 | 0.00% | 1,101,290 |
| 2010-01-19 | 2010-01-15 | 177.965 | 6,012 | +102 | 0.00% | 1,069,928 |
| 2010-01-07 | 2010-01-05 | 194.896 | 5,910 | -102 | 0.00% | 1,151,833 |
| 2010-01-05 | 2009-12-31 | 163.397 | 6,012 | +102 | 0.00% | 982,345 |
| 2010-01-04 | 2009-12-29 | 163.791 | 5,910 | +1,524 | 0.00% | 968,005 |
| 2009-12-28 | 2009-12-22 | 159.460 | 4,386 | -102 | 0.00% | 699,392 |
| 2009-12-16 | 2009-12-14 | 164.775 | 4,488 | +102 | 0.00% | 739,512 |
| 2009-12-15 | 2009-12-11 | 151.979 | 4,386 | -508 | 0.00% | 666,581 |
| 2009-12-14 | 2009-12-10 | 150.011 | 4,894 | +711 | 0.00% | 734,152 |
| 2009-12-11 | 2009-12-09 | 154.735 | 4,183 | +1,016 | 0.00% | 647,258 |
| 2009-12-10 | 2009-12-08 | 159.263 | 3,167 | +2,032 | 0.00% | 504,387 |
| 2009-12-08 | 2009-12-04 | 150.011 | 1,135 | +508 | 0.00% | 170,262 |
| 2009-12-03 | 2009-12-01 | 139.183 | 627 | +203 | 0.00% | 87,268 |
| 2009-12-01 | 2009-11-27 | 125.993 | 424 | -508 | 0.00% | 53,421 |
| 2009-11-30 | 2009-11-26 | 137.805 | 932 | +508 | 0.00% | 128,434 |
| 2009-11-23 | 2009-11-19 | 137.016 | 424 | -3 | 0.00% | 58,095 |
| 2009-11-19 | 2009-11-17 | 134.084 | 427 | -512 | 0.00% | 57,254 |
| 2009-10-16 | 2009-10-14 | 110.238 | 939 | -1,534 | 0.00% | 103,514 |
| 2009-10-14 | 2009-10-12 | 98.706 | 2,473 | -512 | 0.00% | 244,101 |
| 2009-10-13 | 2009-10-09 | 96.556 | 2,985 | +512 | 0.00% | 288,221 |
| 2009-10-12 | 2009-10-08 | 91.865 | 2,473 | +511 | 0.00% | 227,183 |
| 2009-09-22 | 2009-09-18 | 99.684 | 1,962 | -511 | 0.00% | 195,579 |
| 2009-09-16 | 2009-09-14 | 97.143 | 2,473 | -819 | 0.00% | 240,234 |
| 2009-08-28 | 2009-08-26 | 90.302 | 3,292 | -1,023 | 0.00% | 297,273 |
| 2009-08-21 | 2009-08-19 | 87.174 | 4,315 | +1,023 | 0.00% | 376,157 |
| 2009-08-19 | 2009-08-17 | 94.015 | 3,292 | +512 | 0.00% | 309,499 |
| 2009-08-14 | 2009-08-12 | 98.511 | 2,780 | -1,024 | 0.00% | 273,860 |
| 2009-08-13 | 2009-08-11 | 96.556 | 3,804 | +819 | 0.00% | 367,300 |
| 2009-08-07 | 2009-08-05 | 101.834 | 2,985 | +307 | 0.00% | 303,974 |
| 2009-08-05 | 2009-08-03 | 104.766 | 2,678 | -1,023 | 0.00% | 280,562 |
| 2009-08-04 | 2009-07-31 | 102.420 | 3,701 | -2,047 | 0.00% | 379,057 |
| 2009-08-03 | 2009-07-30 | 97.338 | 5,748 | -511 | 0.00% | 559,500 |
| 2009-07-30 | 2009-07-28 | 101.443 | 6,259 | -2,047 | 0.00% | 634,930 |
| 2009-07-29 | 2009-07-27 | 96.165 | 8,306 | +512 | 0.01% | 798,750 |
| 2009-07-28 | 2009-07-24 | 92.256 | 7,794 | -5,116 | 0.01% | 719,045 |
| 2009-07-23 | 2009-07-21 | 91.670 | 12,910 | -3,173 | 0.01% | 1,183,458 |
| 2009-07-22 | 2009-07-20 | 92.061 | 16,083 | +1,535 | 0.01% | 1,480,614 |
| 2009-07-17 | 2009-07-15 | 89.911 | 14,548 | +4,093 | 0.01% | 1,308,021 |
| 2009-07-16 | 2009-07-14 | 91.865 | 10,455 | -4,604 | 0.01% | 960,452 |
| 2009-07-15 | 2009-07-13 | 91.083 | 15,059 | -2,456 | 0.01% | 1,371,626 |
| 2009-07-13 | 2009-07-09 | 95.970 | 17,515 | -1,023 | 0.01% | 1,680,914 |
| 2009-07-09 | 2009-07-07 | 86.783 | 18,538 | +1,023 | 0.01% | 1,608,791 |
| 2009-07-06 | 2009-07-02 | 88.347 | 17,515 | -2,047 | 0.01% | 1,547,399 |
| 2009-06-26 | 2009-06-24 | 91.474 | 19,562 | -409 | 0.01% | 1,789,422 |
| 2009-06-25 | 2009-06-23 | 90.302 | 19,971 | +2,968 | 0.01% | 1,803,414 |
| 2009-06-24 | 2009-06-22 | 92.256 | 17,003 | -4,298 | 0.01% | 1,568,633 |
| 2009-06-22 | 2009-06-18 | 88.347 | 21,301 | +10,437 | 0.02% | 1,881,881 |
| 2009-06-19 | 2009-06-17 | 104.570 | 10,864 | +205 | 0.01% | 1,136,050 |
| 2009-06-18 | 2009-06-16 | 103.202 | 10,659 | +4,604 | 0.01% | 1,100,029 |
| 2009-06-17 | 2009-06-15 | 109.457 | 6,055 | +5,628 | 0.00% | 662,759 |
| 2009-06-16 | 2009-06-12 | 110.434 | 427 | -2,046 | 0.00% | 47,155 |
| 2009-06-15 | 2009-06-11 | 109.457 | 2,473 | -512 | 0.00% | 270,686 |
| 2009-06-10 | 2009-06-08 | 104.766 | 2,985 | +1,023 | 0.00% | 312,725 |
| 2009-06-09 | 2009-06-05 | 110.434 | 1,962 | -31,301 | 0.00% | 216,671 |
| 2009-06-05 | 2009-06-03 | 107.697 | 33,263 | -20,669 | 0.02% | 3,582,340 |
| 2009-06-04 | 2009-06-02 | 102.420 | 53,932 | +512 | 0.04% | 5,523,719 |
| 2009-06-03 | 2009-06-01 | 99.684 | 53,420 | +1,023 | 0.04% | 5,325,100 |
| 2009-05-18 | 2009-05-14 | 91.865 | 52,397 | -1,023 | 0.04% | 4,813,467 |
| 2009-05-15 | 2009-05-13 | 94.993 | 53,420 | -4,093 | 0.04% | 5,074,508 |
| 2009-05-12 | 2009-05-08 | 93.820 | 57,513 | -25,377 | 0.04% | 5,395,864 |
| 2009-05-08 | 2009-05-06 | 90.302 | 82,890 | +1,024 | 0.06% | 7,485,104 |
| 2009-05-07 | 2009-05-05 | 92.647 | 81,866 | +25,069 | 0.06% | 7,584,652 |
| 2009-05-05 | 2009-04-30 | 86.783 | 56,797 | +1,023 | 0.04% | 4,929,037 |
| 2009-04-28 | 2009-04-24 | 106.916 | 55,774 | +29,766 | 0.04% | 5,963,111 |
| 2009-04-16 | 2009-04-14 | 102.029 | 26,008 | -512 | 0.02% | 2,653,574 |
| 2009-04-15 | 2009-04-09 | 94.211 | 26,520 | -5,116 | 0.02% | 2,498,471 |
| 2009-04-14 | 2009-04-08 | 87.956 | 31,636 | +5,116 | 0.02% | 2,782,581 |
| 2009-04-03 | 2009-04-01 | 93.429 | 26,520 | +14,326 | 0.02% | 2,477,737 |
| 2009-04-02 | 2009-03-31 | 90.497 | 12,194 | -14,326 | 0.01% | 1,103,522 |
| 2009-03-31 | 2009-03-27 | 88.543 | 26,520 | +512 | 0.02% | 2,348,148 |
| 2009-03-25 | 2009-03-23 | 84.633 | 26,008 | +10,232 | 0.02% | 2,201,145 |
| 2009-03-24 | 2009-03-20 | 80.138 | 15,776 | +5,117 | 0.01% | 1,264,254 |
| 2009-03-13 | 2009-03-11 | 74.860 | 10,659 | +10,232 | 0.01% | 797,938 |
| 2009-02-09 | 2009-02-05 | 101.638 | 427 | -532 | 0.00% | 43,400 |
| 2009-02-06 | 2009-02-04 | 94.797 | 959 | +512 | 0.00% | 90,911 |
| 2008-12-19 | 2008-12-17 | 104.570 | 447 | -5,117 | 0.00% | 46,743 |
| 2008-12-17 | 2008-12-15 | 103.593 | 5,564 | +5,117 | 0.00% | 576,390 |
| 2008-12-16 | 2008-12-12 | 98.706 | 447 | +36 | 0.00% | 44,122 |
| 2008-12-10 | 2008-12-08 | 89.911 | 411 | -511 | 0.00% | 36,953 |
| 2008-12-04 | 2008-12-02 | 81.941 | 922 | -44 | 0.00% | 75,549 |
| 2008-12-03 | 2008-12-01 | 84.554 | 966 | +536 | 0.00% | 81,679 |
| 2008-11-10 | 2008-11-06 | 99.673 | 430 | -214 | 0.00% | 42,859 |
| 2008-11-07 | 2008-11-05 | 112.925 | 644 | -322 | 0.00% | 72,724 |
| 2008-11-05 | 2008-11-03 | 119.458 | 966 | -214 | 0.00% | 115,396 |
| 2008-10-20 | 2008-10-16 | 82.687 | 1,180 | +536 | 0.00% | 97,571 |
| 2008-10-10 | 2008-10-08 | 113.112 | 644 | +214 | 0.00% | 72,844 |
| 2008-10-09 | 2008-10-06 | 127.484 | 430 | -214 | 0.00% | 54,818 |
| 2008-10-08 | 2008-10-03 | 119.084 | 644 | +214 | 0.00% | 76,690 |
| 2008-07-22 | 2008-07-18 | 160.335 | 430 | -2,679 | 0.00% | 68,944 |
| 2008-06-27 | 2008-06-25 | 179.560 | 3,109 | -3,254 | 0.00% | 558,252 |
| 2008-05-27 | 2008-05-23 | 193.372 | 6,363 | -536 | 0.00% | 1,230,427 |
| 2008-05-22 | 2008-05-20 | 178.440 | 6,899 | +536 | 0.01% | 1,231,057 |
| 2008-04-25 | 2008-04-23 | 187.399 | 6,363 | +1,071 | 0.00% | 1,192,422 |
| 2008-04-24 | 2008-04-22 | 190.386 | 5,292 | -651 | 0.00% | 1,007,521 |
| 2008-04-15 | 2008-04-11 | 171.720 | 5,943 | -321 | 0.00% | 1,020,535 |
| 2008-03-19 | 2008-03-17 | 146.522 | 6,264 | +321 | 0.00% | 917,816 |
| 2008-03-10 | 2008-03-06 | 162.201 | 5,943 | +1,607 | 0.00% | 963,962 |
| 2008-02-12 | 2008-02-06 | 150.629 | 4,336 | +322 | 0.00% | 653,126 |
| 2007-12-10 | 2007-12-06 | 139.430 | 4,014 | +49 | 0.00% | 559,670 |
| 2007-11-22 | 2007-11-20 | 133.356 | 3,965 | -80 | 0.00% | 528,757 |
| 2007-11-21 | 2007-11-19 | 134.088 | 4,045 | -547 | 0.00% | 542,386 |
| 2007-11-13 | 2007-11-09 | 127.868 | 4,592 | +547 | 0.00% | 587,171 |
| 2007-11-09 | 2007-11-07 | 135.368 | 4,045 | -547 | 0.00% | 547,565 |
| 2007-11-02 | 2007-10-31 | 128.234 | 4,592 | +547 | 0.00% | 588,851 |
| 2007-10-17 | 2007-10-15 | 136.466 | 4,045 | +3,280 | 0.00% | 552,005 |
| 2007-08-06 | 2007-08-02 | 103.721 | 765 | -547 | 0.00% | 79,347 |
| 2007-07-05 | 2007-07-03 | 108.112 | 1,312 | -10,933 | 0.00% | 141,843 |
| 2007-07-03 | 2007-06-28 | 101.160 | 12,245 | +10,933 | 0.01% | 1,238,710 |
| 2007-06-29 | 2007-06-27 | 95.855 | 1,312 | +547 | 0.00% | 125,762 |
| 2007-06-26 | 2007-06-22 | 128.051 | 765 | 0.00% | 97,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy