History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,051,106 +0 0.64% 346,865
2025-10-13 2025-10-09 0.320 1,051,106 +0 0.64% 336,354
2025-10-10 2025-10-08 0.300 1,051,106 +0 0.64% 315,332
2025-10-09 2025-10-06 0.325 1,051,106 +0 0.64% 341,609
2025-10-08 2025-10-03 0.320 1,051,106 +0 0.64% 336,354
2025-10-06 2025-10-02 0.320 1,051,106 +0 0.64% 336,354
2025-10-03 2025-09-30 0.340 1,051,106 +0 0.64% 357,376
2025-10-02 2025-09-29 0.330 1,051,106 +0 0.64% 346,865
2025-09-30 2025-09-26 0.325 1,051,106 +0 0.64% 341,609
2025-09-29 2025-09-25 0.325 1,051,106 +0 0.64% 341,609
2025-09-26 2025-09-24 0.345 1,051,106 +0 0.64% 362,632
2025-09-25 2025-09-23 0.345 1,051,106 +0 0.64% 362,632
2025-09-24 2025-09-22 0.320 1,051,106 +0 0.64% 336,354
2025-09-23 2025-09-19 0.310 1,051,106 +0 0.64% 325,843
2025-09-22 2025-09-18 0.335 1,051,106 +0 0.64% 352,121
2025-09-19 2025-09-17 0.315 1,051,106 -10,000 0.64% 331,098
2025-09-17 2025-09-15 0.350 1,061,106 +10,000 0.64% 371,387
2025-09-04 2025-09-02 0.224 1,051,106 -100 0.64% 235,448
2025-08-19 2025-08-15 0.230 1,051,206 -700 0.64% 241,777
2025-08-14 2025-08-12 0.226 1,051,906 -500 0.64% 237,731
2025-07-31 2025-07-29 0.226 1,052,406 -1,000 0.64% 237,844
2025-07-30 2025-07-28 0.225 1,053,406 -16,700 0.64% 237,016
2025-07-24 2025-07-22 0.234 1,070,106 +20,000 0.65% 250,405
2025-07-16 2025-07-14 0.230 1,050,106 -100 0.64% 241,524
2025-06-06 2025-06-04 0.222 1,050,206 -50,000 0.64% 233,146
2025-05-23 2025-05-21 0.225 1,100,206 -2,900 0.67% 247,546
2025-05-22 2025-05-20 0.225 1,103,106 -45,000 0.67% 248,199
2025-04-30 2025-04-28 0.250 1,148,106 -500 0.70% 287,026
2025-04-25 2025-04-23 0.250 1,148,606 -60,000 0.70% 287,152
2025-02-26 2025-02-24 0.210 1,208,606 +10,000 0.73% 253,807
2025-02-21 2025-02-19 0.215 1,198,606 -1,500 0.73% 257,700
2025-02-11 2025-02-07 0.249 1,200,106 -1,000 0.73% 298,826
2025-01-13 2025-01-09 0.200 1,201,106 +20,000 0.73% 240,221
2025-01-03 2024-12-31 0.265 1,181,106 -17,500 0.72% 312,993
2024-12-20 2024-12-18 0.220 1,198,606 -50,000 0.73% 263,693
2024-12-18 2024-12-16 0.260 1,248,606 -1 0.76% 324,638
2024-12-17 2024-12-13 0.240 1,248,607 +15,700 0.76% 299,666
2024-12-09 2024-12-05 0.240 1,232,907 -2,500 0.75% 295,898
2024-12-06 2024-12-04 0.240 1,235,407 -4,000 0.75% 296,498
2024-12-04 2024-12-02 0.240 1,239,407 -4,300 0.75% 297,458
2024-11-26 2024-11-22 0.240 1,243,707 -1,500 0.75% 298,490
2024-11-04 2024-10-31 0.300 1,245,207 -200 0.76% 373,562
2024-10-25 2024-10-23 0.320 1,245,407 -200 0.76% 398,530
2024-10-14 2024-10-09 0.320 1,245,607 -2,500 0.76% 398,594
2024-10-07 2024-10-03 0.460 1,248,107 -500 0.76% 574,129
2024-09-30 2024-09-26 0.400 1,248,607 -15,000 0.76% 499,443
2024-09-25 2024-09-23 0.440 1,263,607 -35,000 0.77% 555,987
2024-09-24 2024-09-20 0.400 1,298,607 +50,000 0.79% 519,443
2024-09-20 2024-09-17 0.420 1,248,607 -100,500 0.76% 524,415
2024-08-13 2024-08-09 0.260 1,349,107 +50,000 0.82% 350,768
2024-08-12 2024-08-08 0.240 1,299,107 -5,000 0.79% 311,786
2024-08-01 2024-07-30 0.260 1,304,107 -500 0.79% 339,068
2024-07-31 2024-07-29 0.260 1,304,607 -15,000 0.79% 339,198
2024-07-23 2024-07-19 0.300 1,319,607 +50,000 0.80% 395,882
2024-07-04 2024-07-02 0.560 1,269,607 -1,500 0.77% 710,980
2024-06-07 2024-06-05 0.660 1,271,107 -26,500 0.77% 838,931
2024-06-04 2024-05-31 0.640 1,297,607 -90,000 0.79% 830,468
2024-06-03 2024-05-30 0.600 1,387,607 -3,500 0.84% 832,564
2024-05-07 2024-05-03 0.680 1,391,107 +10,000 0.84% 945,953
2024-03-22 2024-03-20 0.700 1,381,107 -4,000 0.84% 966,775
2024-03-19 2024-03-15 0.760 1,385,107 +2,600 0.84% 1,052,681
2024-03-18 2024-03-14 0.760 1,382,507 +1,400 0.84% 1,050,705
2024-03-14 2024-03-12 0.800 1,381,107 +14,500 0.84% 1,104,886
2024-03-13 2024-03-11 0.720 1,366,607 -25,000 0.83% 983,957
2024-03-12 2024-03-08 0.600 1,391,607 -4,500 0.84% 834,964
2024-03-11 2024-03-07 0.620 1,396,107 -400 0.85% 865,586
2024-03-07 2024-03-05 0.720 1,396,507 -31,500 0.85% 1,005,485
2024-03-06 2024-03-04 0.720 1,428,007 -1,000 0.87% 1,028,165
2024-03-05 2024-03-01 0.760 1,429,007 +30,000 0.87% 1,086,045
2024-03-01 2024-02-28 0.600 1,399,007 +500 0.85% 839,404
2024-02-29 2024-02-27 0.660 1,398,507 +1,000 0.85% 923,015
2024-02-28 2024-02-26 0.540 1,397,507 +4,500 0.85% 754,654
2024-02-27 2024-02-23 0.500 1,393,007 -200,000 0.85% 696,503
2024-02-23 2024-02-21 0.360 1,593,007 +200,000 0.97% 573,483
2024-02-19 2024-02-15 0.280 1,393,007 +10,500 0.85% 390,042
2024-02-08 2024-02-06 0.280 1,382,507 -500 0.84% 387,102
2023-12-28 2023-12-22 0.340 1,383,007 -75,000 0.84% 470,222
2023-12-08 2023-12-06 0.280 1,458,007 +25,000 0.88% 408,242
2023-12-07 2023-12-05 0.260 1,433,007 -300 0.87% 372,582
2023-11-21 2023-11-17 0.280 1,433,307 -900 0.87% 401,326
2023-11-17 2023-11-15 0.300 1,434,207 -500 0.87% 430,262
2023-11-10 2023-11-08 0.380 1,434,707 +7,500 0.87% 545,189
2023-10-31 2023-10-27 0.360 1,427,207 -15,900 0.87% 513,795
2023-10-20 2023-10-18 0.400 1,443,107 -100 0.88% 577,243
2023-10-19 2023-10-17 0.400 1,443,207 -12,600 0.88% 577,283
2023-10-10 2023-10-06 0.440 1,455,807 -2,400 0.88% 640,555
2023-10-03 2023-09-28 0.420 1,458,207 +5,000 0.88% 612,447
2023-09-22 2023-09-20 0.460 1,453,207 -19,000 0.88% 668,475
2023-09-20 2023-09-18 0.480 1,472,207 -49,100 0.89% 706,659
2023-08-31 2023-08-29 0.360 1,521,307 -10,000 0.92% 547,671
2023-08-18 2023-08-16 0.400 1,531,307 -29,000 0.93% 612,523
2023-07-27 2023-07-25 0.400 1,560,307 +10,000 0.95% 624,123
2023-07-21 2023-07-19 0.480 1,550,307 +7,500 0.94% 744,147
2023-07-10 2023-07-06 0.520 1,542,807 +10,000 0.94% 802,260
2023-06-26 2023-06-21 0.540 1,532,807 +25,000 0.93% 827,716
2023-06-13 2023-06-09 0.560 1,507,807 +91,700 0.92% 844,372
2023-06-05 2023-06-01 0.560 1,416,107 +2,900 0.86% 793,020
2023-05-16 2023-05-12 0.600 1,413,207 -3,000 0.86% 847,924
2023-04-25 2023-04-21 0.580 1,416,207 +40,000 0.86% 821,400
2023-03-27 2023-03-23 0.600 1,376,207 +51,000 0.84% 825,724
2023-03-24 2023-03-22 0.620 1,325,207 +5,500 0.80% 821,628
2023-03-23 2023-03-21 0.620 1,319,707 +8,700 0.80% 818,218
2023-02-08 2023-02-06 0.760 1,311,007 -5,000 0.80% 996,365
2023-02-07 2023-02-03 0.760 1,316,007 -5,000 0.80% 1,000,165
2023-02-06 2023-02-02 0.760 1,321,007 +10,000 0.80% 1,003,965
2023-01-04 2022-12-30 0.560 1,311,007 +106 0.80% 734,164
2022-12-16 2022-12-14 0.620 1,310,901 -100 0.80% 812,759
2022-12-13 2022-12-09 0.600 1,311,001 -100 0.80% 786,601
2022-11-09 2022-11-07 0.680 1,311,101 -5,000 0.80% 891,549
2022-08-09 2022-08-05 0.900 1,316,101 -3,300 0.80% 1,184,491
2022-06-23 2022-06-21 0.780 1,319,401 -1,000 0.80% 1,029,133
2022-05-12 2022-05-10 0.820 1,320,401 -500 0.80% 1,082,729
2022-04-25 2022-04-21 0.800 1,320,901 +4,000 0.80% 1,056,721
2022-04-08 2022-04-06 0.940 1,316,901 +500 0.80% 1,237,887
2022-03-29 2022-03-25 1.000 1,316,401 -5,000 0.80% 1,316,401
2022-02-09 2022-02-07 0.940 1,321,401 -3,000 0.80% 1,242,117
2021-12-03 2021-12-01 0.860 1,324,401 -500 0.80% 1,138,985
2021-11-29 2021-11-25 0.840 1,324,901 -1,000 0.80% 1,112,917
2021-09-06 2021-09-02 1.000 1,325,901 -8,700 0.80% 1,325,901
2021-07-07 2021-07-05 1.000 1,334,601 +5,000 0.81% 1,334,601
2021-06-22 2021-06-18 0.980 1,329,601 +50,000 0.81% 1,303,009
2021-06-21 2021-06-17 0.980 1,279,601 +10,000 0.78% 1,254,009
2021-06-11 2021-06-09 1.300 1,269,601 +9,000 0.77% 1,650,481
2021-06-10 2021-06-08 1.300 1,260,601 +12,500 0.77% 1,638,781
2021-05-25 2021-05-21 1.580 1,248,101 -1,000 0.76% 1,972,000
2021-05-11 2021-05-07 1.620 1,249,101 -5,000 0.76% 2,023,544
2021-05-10 2021-05-06 1.600 1,254,101 -5,000 0.76% 2,006,562
2021-04-12 2021-04-08 1.520 1,259,101 +5,000 0.76% 1,913,834
2021-03-30 2021-03-26 1.840 1,254,101 -5,000 0.76% 2,307,546
2021-03-22 2021-03-18 2.020 1,259,101 -4,000 0.76% 2,543,384
2021-03-11 2021-03-09 1.700 1,263,101 -2,000 0.77% 2,147,272
2021-03-10 2021-03-08 1.520 1,265,101 -9,000 0.77% 1,922,954
2021-03-09 2021-03-05 1.860 1,274,101 -5,000 0.77% 2,369,828
2021-03-08 2021-03-04 1.960 1,279,101 -4,200 0.78% 2,507,038
2021-03-05 2021-03-03 2.020 1,283,301 +3,000 0.78% 2,592,268
2021-03-04 2021-03-02 1.820 1,280,301 -12,500 0.78% 2,330,148
2021-02-25 2021-02-23 1.600 1,292,801 -5,000 0.78% 2,068,482
2021-02-22 2021-02-18 1.520 1,297,801 +3,500 0.79% 1,972,658
2021-01-20 2021-01-18 1.180 1,294,301 +13,500 0.79% 1,527,275
2021-01-19 2021-01-15 1.260 1,280,801 -2,000 0.78% 1,613,809
2021-01-15 2021-01-13 1.320 1,282,801 +15,000 0.78% 1,693,297
2021-01-12 2021-01-08 1.120 1,267,801 -200 0.77% 1,419,937
2021-01-11 2021-01-07 1.120 1,268,001 -1,000 0.77% 1,420,161
2021-01-05 2020-12-31 1.140 1,269,001 -2,000 0.77% 1,446,661
2021-01-04 2020-12-29 1.120 1,271,001 -5,000 0.77% 1,423,521
2020-12-29 2020-12-24 1.080 1,276,001 -8,500 0.77% 1,378,081
2020-12-11 2020-12-09 1.040 1,284,501 -300 0.78% 1,335,881
2020-11-27 2020-11-25 1.020 1,284,801 -50,000 0.78% 1,310,497
2020-10-27 2020-10-22 1.040 1,334,801 -7,000 0.81% 1,388,193
2020-10-20 2020-10-16 1.140 1,341,801 -25,000 0.81% 1,529,653
2020-09-25 2020-09-23 1.080 1,366,801 -1,500 0.83% 1,476,145
2020-08-28 2020-08-26 0.820 1,368,301 -100 0.83% 1,122,007
2020-08-20 2020-08-18 0.980 1,368,401 -22,500 0.83% 1,341,033
2020-08-19 2020-08-17 0.960 1,390,901 +20,000 0.84% 1,335,265
2020-08-18 2020-08-14 0.800 1,370,901 +19,400 0.83% 1,096,721
2020-08-13 2020-08-11 0.740 1,351,501 +5,600 0.82% 1,000,111
2020-08-11 2020-08-07 0.720 1,345,901 +22,000 0.82% 969,049
2020-08-10 2020-08-06 0.800 1,323,901 +500 0.80% 1,059,121
2020-08-05 2020-08-03 0.680 1,323,401 -500 0.80% 899,913
2020-07-28 2020-07-24 0.680 1,323,901 +500 0.80% 900,253
2020-07-15 2020-07-13 0.740 1,323,401 -43,800 0.80% 979,317
2020-07-14 2020-07-10 0.680 1,367,201 -5,000 0.83% 929,697
2020-06-30 2020-06-26 0.640 1,372,201 -1,100 0.83% 878,209
2020-06-17 2020-06-15 0.600 1,373,301 +5,000 0.83% 823,981
2020-06-10 2020-06-08 0.660 1,368,301 +5,000 0.83% 903,079
2020-05-28 2020-05-26 0.620 1,363,301 -2,500 0.83% 845,247
2020-05-19 2020-05-15 0.700 1,365,801 -500 0.83% 956,061
2020-05-14 2020-05-12 0.780 1,366,301 -20,900 0.83% 1,065,715
2020-04-23 2020-04-21 0.840 1,387,201 -2,000 0.84% 1,165,249
2020-04-15 2020-04-09 0.940 1,389,201 -1,600 0.84% 1,305,849
2020-03-24 2020-03-20 0.920 1,390,801 +500 0.84% 1,279,537
2020-03-17 2020-03-13 0.960 1,390,301 -600 0.84% 1,334,689
2020-03-11 2020-03-09 1.080 1,390,901 -300 0.84% 1,502,173
2020-03-10 2020-03-06 1.160 1,391,201 -2,000 0.84% 1,613,793
2020-02-17 2020-02-13 1.220 1,393,201 -1,500 0.85% 1,699,705
2020-02-14 2020-02-12 1.260 1,394,701 -3,200 0.85% 1,757,323
2020-02-13 2020-02-11 1.260 1,397,901 -4,800 0.85% 1,761,355
2020-02-11 2020-02-07 1.200 1,402,701 +1,500 0.85% 1,683,241
2020-02-07 2020-02-05 1.120 1,401,201 -3,400 0.85% 1,569,345
2020-02-04 2020-01-31 1.240 1,404,601 +43,500 0.85% 1,741,705
2020-01-15 2020-01-13 1.020 1,361,101 -200 0.83% 1,388,323
2020-01-07 2020-01-03 1.000 1,361,301 +5,000 0.83% 1,361,301
2019-12-30 2019-12-24 1.080 1,356,301 +5,600 0.82% 1,464,805
2019-12-23 2019-12-19 1.080 1,350,701 +5,300 0.82% 1,458,757
2019-12-17 2019-12-13 1.140 1,345,401 -15,500 0.82% 1,533,757
2019-12-13 2019-12-11 1.140 1,360,901 +4,400 0.83% 1,551,427
2019-12-12 2019-12-10 1.060 1,356,501 +14,100 0.82% 1,437,891
2019-11-19 2019-11-15 0.980 1,342,401 -2,500 0.81% 1,315,553
2019-11-11 2019-11-07 1.000 1,344,901 -700 0.82% 1,344,901
2019-10-15 2019-10-11 1.040 1,345,601 +5,000 0.82% 1,399,425
2019-09-18 2019-09-16 1.180 1,340,601 -600 0.81% 1,581,909
2019-09-13 2019-09-11 1.120 1,341,201 +5,000 0.81% 1,502,145
2019-09-12 2019-09-10 1.180 1,336,201 -500 0.81% 1,576,717
2019-08-26 2019-08-22 1.220 1,336,701 +2,000 0.81% 1,630,775
2019-08-20 2019-08-16 1.040 1,334,701 +3,000 0.81% 1,388,089
2019-08-09 2019-08-07 1.220 1,331,701 +3,500 0.81% 1,624,675
2019-07-26 2019-07-24 1.260 1,328,201 -36,500 0.81% 1,673,533
2019-07-15 2019-07-11 1.380 1,364,701 +22,800 0.83% 1,883,287
2019-07-10 2019-07-08 1.400 1,341,901 +25,000 0.81% 1,878,661
2019-05-23 2019-05-21 1.800 1,316,901 -100 0.80% 2,370,422
2019-05-21 2019-05-17 1.840 1,317,001 -1,500 0.80% 2,423,282
2019-05-15 2019-05-10 1.820 1,318,501 +1,700 0.80% 2,399,672
2019-03-25 2019-03-21 2.140 1,316,801 -1,000 0.80% 2,817,954
2019-03-22 2019-03-20 2.120 1,317,801 -300 0.80% 2,793,738
2019-03-20 2019-03-18 2.160 1,318,101 -500 0.80% 2,847,098
2019-03-15 2019-03-13 2.200 1,318,601 -200 0.80% 2,900,922
2019-03-04 2019-02-28 2.220 1,318,801 -1,200 0.80% 2,927,738
2019-02-25 2019-02-21 2.120 1,320,001 -1,600 0.80% 2,798,402
2019-02-19 2019-02-15 2.180 1,321,601 -2,300 0.80% 2,881,090
2019-02-18 2019-02-14 2.180 1,323,901 -3,600 0.80% 2,886,104
2019-02-15 2019-02-13 2.220 1,327,501 -46,200 0.81% 2,947,052
2019-02-14 2019-02-12 2.140 1,373,701 +33,200 0.83% 2,939,720
2019-02-13 2019-02-11 1.720 1,340,501 +5,000 0.81% 2,305,662
2019-02-11 2019-02-04 1.460 1,335,501 -6,400 0.81% 1,949,831
2019-02-01 2019-01-30 1.380 1,341,901 +2,100 0.81% 1,851,823
2019-01-16 2019-01-14 1.400 1,339,801 -100 0.81% 1,875,721
2018-12-10 2018-12-06 1.400 1,339,901 +14,500 0.81% 1,875,861
2018-12-03 2018-11-29 1.440 1,325,401 +8,900 0.80% 1,908,577
2018-11-15 2018-11-13 1.520 1,316,501 +2,500 0.80% 2,001,082
2018-11-13 2018-11-09 1.600 1,314,001 +7,500 0.80% 2,102,402
2018-11-12 2018-11-08 1.600 1,306,501 -500 0.79% 2,090,402
2018-11-09 2018-11-07 1.600 1,307,001 -1,500 0.79% 2,091,202
2018-11-07 2018-11-05 1.700 1,308,501 +5,000 0.79% 2,224,452
2018-10-25 2018-10-23 1.640 1,303,501 +1,000 0.79% 2,137,742
2018-10-04 2018-10-02 1.840 1,302,501 -15,000 0.79% 2,396,602
2018-09-26 2018-09-21 1.640 1,317,501 +10,000 0.80% 2,160,702
2018-09-19 2018-09-17 1.760 1,307,501 +500 0.79% 2,301,202
2018-09-14 2018-09-12 1.620 1,307,001 -3,000 0.79% 2,117,342
2018-09-12 2018-09-10 1.700 1,310,001 +4,500 0.80% 2,227,002
2018-09-11 2018-09-07 1.740 1,305,501 +3,000 0.79% 2,271,572
2018-08-15 2018-08-13 1.820 1,302,501 -20 0.79% 2,370,552
2018-08-14 2018-08-10 1.900 1,302,521 +4,000 0.79% 2,474,790
2018-08-10 2018-08-08 1.960 1,298,521 +1,000 0.79% 2,545,101
2018-08-07 2018-08-03 2.040 1,297,521 +15,000 0.79% 2,646,943
2018-08-06 2018-08-02 2.020 1,282,521 -8,500 0.78% 2,590,692
2018-07-24 2018-07-20 2.000 1,291,021 +15,000 0.78% 2,582,042
2018-07-20 2018-07-18 2.240 1,276,021 +3,500 0.77% 2,858,287
2018-07-18 2018-07-16 2.340 1,272,521 -1,500 0.77% 2,977,699
2018-07-13 2018-07-11 2.300 1,274,021 +500 0.77% 2,930,248
2018-07-10 2018-07-06 2.400 1,273,521 -1,000 0.77% 3,056,450
2018-07-09 2018-07-05 2.380 1,274,521 +16,700 0.77% 3,033,360
2018-07-04 2018-06-29 2.400 1,257,821 -1,000 0.76% 3,018,770
2018-07-03 2018-06-28 2.420 1,258,821 +1,500 0.76% 3,046,347
2018-06-28 2018-06-26 2.440 1,257,321 +400 0.76% 3,067,863
2018-06-26 2018-06-22 2.520 1,256,921 -2,000 0.76% 3,167,441
2018-06-19 2018-06-14 2.620 1,258,921 -161,000 0.76% 3,298,373
2018-06-15 2018-06-13 2.740 1,419,921 -186,100 0.86% 3,890,584
2018-06-14 2018-06-12 3.000 1,606,021 -1,000 0.97% 4,818,063
2018-06-13 2018-06-11 3.040 1,607,021 +1,500 0.98% 4,885,344
2018-06-12 2018-06-08 3.080 1,605,521 -72,000 0.97% 4,945,005
2018-06-06 2018-06-04 3.440 1,677,521 -200 1.02% 5,770,672
2018-06-04 2018-05-31 3.460 1,677,721 -5,000 1.02% 5,804,915
2018-06-01 2018-05-30 3.520 1,682,721 -1,000 1.02% 5,923,178
2018-05-31 2018-05-29 3.640 1,683,721 -912 1.02% 6,128,744
2018-05-21 2018-05-17 3.600 1,684,633 +1,500 1.02% 6,064,679
2018-05-18 2018-05-16 3.640 1,683,133 -500 1.02% 6,126,604
2018-05-04 2018-05-02 3.720 1,683,633 -500 1.02% 6,263,115
2018-04-18 2018-04-16 4.040 1,684,133 -200 1.02% 6,803,897
2018-04-06 2018-04-03 4.200 1,684,333 +2,000 1.02% 7,074,199
2018-03-28 2018-03-26 4.460 1,682,333 -6,400 1.02% 7,503,205
2018-03-27 2018-03-23 4.500 1,688,733 +1,000 1.03% 7,599,298
2018-03-20 2018-03-16 4.780 1,687,733 +5,000 1.02% 8,067,364
2018-03-07 2018-03-05 4.800 1,682,733 +400 1.02% 8,077,118
2018-03-05 2018-03-01 4.880 1,682,333 -1,000 1.02% 8,209,785
2018-02-21 2018-02-15 4.900 1,683,333 -1,500 1.02% 8,248,332
2018-02-14 2018-02-12 4.900 1,684,833 -400 1.02% 8,255,682
2018-02-09 2018-02-07 4.880 1,685,233 -5,200 1.02% 8,223,937
2018-02-08 2018-02-06 4.880 1,690,433 -2,500 1.03% 8,249,313
2018-02-06 2018-02-02 5.100 1,692,933 -2,100 1.03% 8,633,958
2018-02-01 2018-01-30 5.200 1,695,033 -3,500 1.03% 8,814,172
2018-01-31 2018-01-29 5.200 1,698,533 -7,500 1.03% 8,832,372
2018-01-30 2018-01-26 5.200 1,706,033 -2,600 1.04% 8,871,372
2018-01-29 2018-01-25 5.100 1,708,633 -400 1.04% 8,714,028
2018-01-24 2018-01-22 5.000 1,709,033 -11,000 1.04% 8,545,165
2018-01-23 2018-01-19 5.100 1,720,033 -5,000 1.04% 8,772,168
2018-01-22 2018-01-18 5.100 1,725,033 -30,000 1.05% 8,797,668
2018-01-19 2018-01-17 5.100 1,755,033 -1,000 1.07% 8,950,668
2018-01-18 2018-01-16 5.200 1,756,033 +10,000 1.07% 9,131,372
2018-01-17 2018-01-15 5.300 1,746,033 -5,000 1.06% 9,253,975
2018-01-16 2018-01-12 5.300 1,751,033 +6,500 1.06% 9,280,475
2018-01-12 2018-01-10 5.700 1,744,533 +6,900 1.06% 9,943,838
2018-01-10 2018-01-08 5.700 1,737,633 +2,000 1.06% 9,904,508
2018-01-09 2018-01-05 5.800 1,735,633 -500 1.05% 10,066,671
2018-01-08 2018-01-04 5.800 1,736,133 -4,000 1.05% 10,069,571
2018-01-05 2018-01-03 5.800 1,740,133 -500 1.06% 10,092,771
2017-12-28 2017-12-22 5.800 1,740,633 -20,000 1.06% 10,095,671
2017-12-27 2017-12-21 5.600 1,760,633 +2,000 1.07% 9,859,545
2017-12-22 2017-12-20 5.700 1,758,633 +82,500 1.07% 10,024,208
2017-12-21 2017-12-19 5.500 1,676,133 +31,500 1.02% 9,218,731
2017-12-20 2017-12-18 5.400 1,644,633 -3,500 1.00% 8,881,018
2017-12-19 2017-12-15 5.700 1,648,133 -7,200 1.00% 9,394,358
2017-12-15 2017-12-13 6.000 1,655,333 +3,000 1.01% 9,931,998
2017-12-14 2017-12-12 5.900 1,652,333 -11,500 1.00% 9,748,765
2017-12-13 2017-12-11 6.200 1,663,833 -1,500 1.01% 10,315,765
2017-12-12 2017-12-08 6.200 1,665,333 +9,500 1.01% 10,325,065
2017-12-11 2017-12-07 6.200 1,655,833 -6,400 1.01% 10,266,165
2017-12-06 2017-12-04 5.800 1,662,233 -1,000 1.01% 9,640,951
2017-12-05 2017-12-01 6.000 1,663,233 -2,500 1.01% 9,979,398
2017-12-04 2017-11-30 6.000 1,665,733 +13,400 1.01% 9,994,398
2017-12-01 2017-11-29 6.000 1,652,333 -3,000 1.00% 9,913,998
2017-11-30 2017-11-28 5.700 1,655,333 +12,700 1.01% 9,435,398
2017-11-29 2017-11-27 6.000 1,642,633 +23,000 1.00% 9,855,798
2017-11-28 2017-11-24 6.200 1,619,633 +19,500 0.98% 10,041,725
2017-11-27 2017-11-23 5.900 1,600,133 +126,300 0.97% 9,440,785
2017-11-24 2017-11-22 5.500 1,473,833 +1,500 0.90% 8,106,081
2017-11-23 2017-11-21 5.500 1,472,333 +9,700 0.89% 8,097,831
2017-11-22 2017-11-20 5.900 1,462,633 -11,200 0.89% 8,629,535
2017-11-21 2017-11-17 5.300 1,473,833 +39,000 0.90% 7,811,315
2017-11-20 2017-11-16 5.500 1,434,833 -11,000 0.87% 7,891,581
2017-11-17 2017-11-15 5.400 1,445,833 +18,900 0.88% 7,807,498
2017-11-16 2017-11-14 4.800 1,426,933 -1,500 0.87% 6,849,278
2017-11-15 2017-11-13 4.940 1,428,433 -3,700 0.87% 7,056,459
2017-11-14 2017-11-10 4.980 1,432,133 -9,100 0.87% 7,132,022
2017-11-13 2017-11-09 4.400 1,441,233 -2,500 0.88% 6,341,425
2017-11-10 2017-11-08 4.460 1,443,733 +5,000 0.88% 6,439,049
2017-11-09 2017-11-07 4.600 1,438,733 -25,300 0.87% 6,618,172
2017-11-08 2017-11-06 4.120 1,464,033 +600 0.89% 6,031,816
2017-11-07 2017-11-03 4.240 1,463,433 +9,000 0.89% 6,204,956
2017-11-03 2017-11-01 3.740 1,454,433 -1,500 0.88% 5,439,579
2017-11-01 2017-10-30 3.800 1,455,933 -2,000 0.88% 5,532,545
2017-10-31 2017-10-27 3.840 1,457,933 +500 0.89% 5,598,463
2017-10-27 2017-10-25 3.840 1,457,433 -500 0.89% 5,596,543
2017-10-26 2017-10-24 3.800 1,457,933 +1,500 0.89% 5,540,145
2017-10-24 2017-10-20 3.700 1,456,433 -10,000 0.88% 5,388,802
2017-10-23 2017-10-19 3.640 1,466,433 -5,000 0.89% 5,337,816
2017-10-19 2017-10-17 3.560 1,471,433 -500 0.89% 5,238,301
2017-10-17 2017-10-13 3.600 1,471,933 -1,500 0.89% 5,298,959
2017-10-13 2017-10-11 3.600 1,473,433 -1,500 0.89% 5,304,359
2017-10-11 2017-10-09 3.620 1,474,933 +10,000 0.90% 5,339,257
2017-10-03 2017-09-28 3.780 1,464,933 +5,000 0.89% 5,537,447
2017-09-21 2017-09-19 3.840 1,459,933 -30,000 0.89% 5,606,143
2017-09-15 2017-09-13 3.740 1,489,933 -500 0.90% 5,572,349
2017-09-13 2017-09-11 3.700 1,490,433 +5,000 0.91% 5,514,602
2017-09-07 2017-09-05 3.760 1,485,433 -8,000 0.90% 5,585,228
2017-09-06 2017-09-04 3.700 1,493,433 +8,000 0.91% 5,525,702
2017-08-31 2017-08-29 3.800 1,485,433 -3,000 0.90% 5,644,645
2017-08-30 2017-08-28 3.720 1,488,433 -19,500 0.90% 5,536,971
2017-08-29 2017-08-25 3.440 1,507,933 -44,000 0.92% 5,187,290
2017-08-07 2017-08-03 3.320 1,551,933 -1,000 0.94% 5,152,418
2017-08-02 2017-07-31 3.240 1,552,933 +3,100 0.94% 5,031,503
2017-07-31 2017-07-27 3.340 1,549,833 +8,200 0.94% 5,176,442
2017-07-28 2017-07-26 3.040 1,541,633 -8,800 0.94% 4,686,564
2017-07-26 2017-07-24 3.060 1,550,433 +9,400 0.94% 4,744,325
2017-07-25 2017-07-21 3.040 1,541,033 +300 0.94% 4,684,740
2017-07-24 2017-07-20 2.980 1,540,733 -3,600 0.94% 4,591,384
2017-07-21 2017-07-19 3.000 1,544,333 +12,300 0.94% 4,632,999
2017-07-19 2017-07-17 2.800 1,532,033 -6,500 0.93% 4,289,692
2017-07-10 2017-07-06 2.780 1,538,533 +3,600 0.93% 4,277,122
2017-07-07 2017-07-05 2.780 1,534,933 -100 0.93% 4,267,114
2017-07-05 2017-07-03 2.780 1,535,033 +2,500 0.93% 4,267,392
2017-06-30 2017-06-28 2.780 1,532,533 +10,800 0.93% 4,260,442
2017-06-23 2017-06-21 3.020 1,521,733 +1,000 0.92% 4,595,634
2017-06-13 2017-06-09 3.100 1,520,733 -3,900 0.92% 4,714,272
2017-06-12 2017-06-08 3.040 1,524,633 -1,000 0.93% 4,634,884
2017-06-08 2017-06-06 3.000 1,525,633 -21,800 0.93% 4,576,899
2017-06-07 2017-06-05 3.020 1,547,433 -11,500 0.94% 4,673,248
2017-05-31 2017-05-26 3.040 1,558,933 +11,500 0.95% 4,739,156
2017-05-29 2017-05-25 3.060 1,547,433 +13,900 0.94% 4,735,145
2017-05-26 2017-05-24 3.100 1,533,533 +1,500 0.93% 4,753,952
2017-05-25 2017-05-23 3.120 1,532,033 +3,400 0.93% 4,779,943
2017-05-24 2017-05-22 3.340 1,528,633 -400 0.93% 5,105,634
2017-05-19 2017-05-17 3.560 1,529,033 +16,000 0.93% 5,443,357
2017-05-15 2017-05-11 3.760 1,513,033 -5,000 0.92% 5,689,004
2017-05-05 2017-05-02 3.820 1,518,033 -1,500 0.92% 5,798,886
2017-05-04 2017-04-28 3.940 1,519,533 -2,500 0.92% 5,986,960
2017-04-21 2017-04-19 3.880 1,522,033 +5,000 0.92% 5,905,488
2017-04-19 2017-04-13 3.980 1,517,033 -1,000 0.92% 6,037,791
2017-04-11 2017-04-07 4.020 1,518,033 -5,000 0.92% 6,102,493
2017-04-10 2017-04-06 4.060 1,523,033 -16,500 0.93% 6,183,514
2017-04-06 2017-04-03 4.140 1,539,533 -100 0.94% 6,373,667
2017-04-05 2017-03-31 4.040 1,539,633 -100 0.94% 6,220,117
2017-04-03 2017-03-30 4.200 1,539,733 -1,000 0.94% 6,466,879
2017-03-27 2017-03-23 4.340 1,540,733 -1,500 0.94% 6,686,781
2017-03-22 2017-03-20 4.260 1,542,233 +5,000 0.94% 6,569,913
2017-03-13 2017-03-09 4.460 1,537,233 -100 0.93% 6,856,059
2017-03-07 2017-03-03 4.400 1,537,333 -1,000 0.93% 6,764,265
2017-03-06 2017-03-02 4.420 1,538,333 -7,300 0.93% 6,799,432
2017-03-03 2017-03-01 4.440 1,545,633 -100 0.94% 6,862,611
2017-03-01 2017-02-27 4.400 1,545,733 +2,500 0.94% 6,801,225
2017-02-24 2017-02-22 4.560 1,543,233 +2,700 0.94% 7,037,142
2017-02-22 2017-02-20 4.460 1,540,533 +5,000 0.94% 6,870,777
2017-02-20 2017-02-16 4.660 1,535,533 -600 0.93% 7,155,584
2017-02-17 2017-02-15 4.600 1,536,133 -47,500 0.93% 7,066,212
2017-02-15 2017-02-13 4.580 1,583,633 -10,000 0.96% 7,253,039
2017-02-10 2017-02-08 4.440 1,593,633 -9,500 0.97% 7,075,731
2017-02-08 2017-02-06 4.440 1,603,133 +1,000 0.97% 7,117,911
2017-02-06 2017-02-02 4.520 1,602,133 -800 0.97% 7,241,641
2017-02-02 2017-01-27 4.500 1,602,933 -5,000 0.97% 7,213,198
2017-01-24 2017-01-20 4.420 1,607,933 -2,000 0.98% 7,107,064
2017-01-23 2017-01-19 4.400 1,609,933 +100 0.98% 7,083,705
2017-01-20 2017-01-18 4.380 1,609,833 +22,000 0.98% 7,051,069
2017-01-12 2017-01-10 4.460 1,587,833 -3,900 0.96% 7,081,735
2017-01-09 2017-01-05 4.760 1,591,733 -5,000 0.97% 7,576,649
2016-12-22 2016-12-20 4.740 1,596,733 -10,500 0.97% 7,568,514
2016-12-21 2016-12-19 4.720 1,607,233 +3,800 0.98% 7,586,140
2016-12-13 2016-12-09 4.540 1,603,433 -5,000 0.97% 7,279,586
2016-12-12 2016-12-08 4.560 1,608,433 -1,000 0.98% 7,334,454
2016-12-07 2016-12-05 4.360 1,609,433 -500 0.98% 7,017,128
2016-12-06 2016-12-02 4.460 1,609,933 -2,500 0.98% 7,180,301
2016-12-01 2016-11-29 4.500 1,612,433 -1,000 0.98% 7,255,948
2016-11-29 2016-11-25 4.600 1,613,433 +1,900 0.98% 7,421,792
2016-11-25 2016-11-23 4.500 1,611,533 -500 0.98% 7,251,898
2016-11-22 2016-11-18 4.440 1,612,033 -200 0.98% 7,157,427
2016-11-16 2016-11-14 4.500 1,612,233 -10,800 0.98% 7,255,048
2016-11-14 2016-11-10 4.620 1,623,033 -2,400 0.99% 7,498,412
2016-11-11 2016-11-09 4.540 1,625,433 -1,000 0.99% 7,379,466
2016-11-10 2016-11-08 4.540 1,626,433 -5,800 0.99% 7,384,006
2016-11-09 2016-11-07 4.660 1,632,233 -30,000 0.99% 7,606,206
2016-11-08 2016-11-04 4.660 1,662,233 +1,300 1.01% 7,746,006
2016-11-04 2016-11-02 4.480 1,660,933 -1,200 1.01% 7,440,980
2016-11-02 2016-10-31 4.640 1,662,133 +5,600 1.01% 7,712,297
2016-11-01 2016-10-28 4.520 1,656,533 -9,200 1.01% 7,487,529
2016-10-31 2016-10-27 4.880 1,665,733 -4,700 1.01% 8,128,777
2016-10-28 2016-10-26 4.940 1,670,433 +3,700 1.02% 8,251,939
2016-10-27 2016-10-25 4.820 1,666,733 -15,200 1.01% 8,033,653
2016-10-26 2016-10-24 4.420 1,681,933 +10,000 1.02% 7,434,144
2016-10-25 2016-10-20 4.240 1,671,933 +300 1.02% 7,088,996
2016-10-19 2016-10-17 4.120 1,671,633 +700 1.02% 6,887,128
2016-10-18 2016-10-14 4.160 1,670,933 -1,500 1.02% 6,951,081
2016-10-17 2016-10-13 4.140 1,672,433 +200 1.02% 6,923,873
2016-10-14 2016-10-12 4.200 1,672,233 -5,600 1.02% 7,023,379
2016-10-13 2016-10-11 4.200 1,677,833 -25,000 1.02% 7,046,899
2016-10-11 2016-10-06 4.300 1,702,833 +4,200 1.03% 7,322,182
2016-10-07 2016-10-05 4.540 1,698,633 +24,400 1.03% 7,711,794
2016-10-05 2016-10-03 4.000 1,674,233 -1,000 1.02% 6,696,932
2016-10-04 2016-09-30 4.080 1,675,233 +15,400 1.02% 6,834,951
2016-10-03 2016-09-29 3.960 1,659,833 +10,600 1.01% 6,572,939
2016-09-30 2016-09-28 3.600 1,649,233 -3,000 1.00% 5,937,239
2016-09-28 2016-09-26 3.540 1,652,233 -2,700 1.00% 5,848,905
2016-09-23 2016-09-21 3.480 1,654,933 -500 1.01% 5,759,167
2016-09-22 2016-09-20 3.600 1,655,433 +1,000 1.01% 5,959,559
2016-09-20 2016-09-15 3.520 1,654,433 -1,300 1.01% 5,823,604
2016-09-15 2016-09-13 3.540 1,655,733 +1,800 1.01% 5,861,295
2016-09-13 2016-09-09 3.540 1,653,933 +1,500 1.01% 5,854,923
2016-09-01 2016-08-30 3.580 1,652,433 -16,300 1.00% 5,915,710
2016-08-25 2016-08-23 3.620 1,668,733 -5,500 1.01% 6,040,813
2016-08-22 2016-08-18 3.600 1,674,233 -3,500 1.02% 6,027,239
2016-08-17 2016-08-15 3.640 1,677,733 -5,000 1.02% 6,106,948
2016-08-15 2016-08-11 3.620 1,682,733 -2,000 1.02% 6,091,493
2016-08-12 2016-08-10 3.620 1,684,733 +400 1.02% 6,098,733
2016-08-11 2016-08-09 3.620 1,684,333 -5,000 1.02% 6,097,285
2016-08-05 2016-08-03 3.480 1,689,333 -20,000 1.03% 5,878,879
2016-08-03 2016-07-29 3.500 1,709,333 -3,500 1.04% 5,982,665
2016-07-21 2016-07-19 3.480 1,712,833 -5,500 1.04% 5,960,659
2016-07-20 2016-07-18 3.640 1,718,333 +10,000 1.04% 6,254,732
2016-07-15 2016-07-13 3.740 1,708,333 -600 1.04% 6,389,165
2016-07-13 2016-07-11 3.680 1,708,933 -5,000 1.04% 6,288,873
2016-07-11 2016-07-07 3.720 1,713,933 -110,000 1.04% 6,375,831
2016-07-08 2016-07-06 3.620 1,823,933 +100,000 1.11% 6,602,637
2016-07-05 2016-06-30 3.440 1,723,933 -27,500 1.05% 5,930,330
2016-06-28 2016-06-24 3.360 1,751,433 +10,000 1.06% 5,884,815
2016-06-24 2016-06-22 3.620 1,741,433 -1,500 1.06% 6,303,987
2016-06-17 2016-06-15 3.600 1,742,933 -14,500 1.06% 6,274,559
2016-06-16 2016-06-14 3.620 1,757,433 +1,000 1.07% 6,361,907
2016-06-14 2016-06-10 3.740 1,756,433 +1,500 1.07% 6,569,059
2016-06-13 2016-06-08 3.800 1,754,933 +15,800 1.07% 6,668,745
2016-06-10 2016-06-07 3.660 1,739,133 -2,800 1.06% 6,365,227
2016-06-08 2016-06-06 3.820 1,741,933 -5,200 1.06% 6,654,184
2016-06-07 2016-06-03 3.900 1,747,133 -41,000 1.06% 6,813,819
2016-06-06 2016-06-02 3.900 1,788,133 +45,300 1.09% 6,973,719
2016-06-03 2016-06-01 3.440 1,742,833 -1,000 1.06% 5,995,346
2016-06-01 2016-05-30 3.460 1,743,833 -3,700 1.06% 6,033,662
2016-05-30 2016-05-26 3.560 1,747,533 +27,900 1.06% 6,221,217
2016-05-27 2016-05-25 3.380 1,719,633 +800 1.04% 5,812,360
2016-05-12 2016-05-10 3.300 1,718,833 -1,000 1.04% 5,672,149
2016-05-10 2016-05-06 3.300 1,719,833 +13,700 1.05% 5,675,449
2016-05-09 2016-05-05 3.320 1,706,133 +1,500 1.04% 5,664,362
2016-05-04 2016-04-29 3.340 1,704,633 +56,700 1.04% 5,693,474
2016-05-03 2016-04-28 3.340 1,647,933 +143,100 1.00% 5,504,096
2016-04-29 2016-04-27 3.320 1,504,833 +20,000 0.91% 4,996,046
2016-04-21 2016-04-19 3.380 1,484,833 -10,000 0.90% 5,018,736
2016-04-20 2016-04-18 3.340 1,494,833 -500 0.91% 4,992,742
2016-04-18 2016-04-14 3.380 1,495,333 +500 0.91% 5,054,226
2016-04-13 2016-04-11 3.240 1,494,833 -300 0.91% 4,843,259
2016-04-11 2016-04-07 3.240 1,495,133 +25,000 0.91% 4,844,231
2016-04-08 2016-04-06 3.220 1,470,133 -12,500 0.89% 4,733,828
2016-04-07 2016-04-05 3.200 1,482,633 -31,000 0.90% 4,744,426
2016-04-06 2016-04-01 3.260 1,513,633 +15,000 0.92% 4,934,444
2016-04-05 2016-03-31 3.360 1,498,633 +15,000 0.91% 5,035,407
2016-04-01 2016-03-30 3.280 1,483,633 +33,000 0.90% 4,866,316
2016-03-30 2016-03-24 3.360 1,450,633 -45,000 0.88% 4,874,127
2016-03-29 2016-03-23 3.460 1,495,633 +53,000 0.91% 5,174,890
2016-03-24 2016-03-22 3.420 1,442,633 +500 0.88% 4,933,805
2016-03-23 2016-03-21 3.420 1,442,133 -3,000 0.88% 4,932,095
2016-03-21 2016-03-17 3.420 1,445,133 +10,000 0.88% 4,942,355
2016-03-18 2016-03-16 3.420 1,435,133 -9,500 0.87% 4,908,155
2016-03-17 2016-03-15 3.460 1,444,633 -6,600 0.88% 4,998,430
2016-03-16 2016-03-14 3.520 1,451,233 +10,000 0.88% 5,108,340
2016-03-14 2016-03-10 3.460 1,441,233 -5,500 0.88% 4,986,666
2016-03-11 2016-03-09 3.580 1,446,733 +10,600 0.88% 5,179,304
2016-03-09 2016-03-07 3.580 1,436,133 +11,400 0.87% 5,141,356
2016-03-08 2016-03-04 3.620 1,424,733 +47,500 0.87% 5,157,533
2016-03-07 2016-03-03 3.540 1,377,233 +47,200 0.84% 4,875,405
2016-03-04 2016-03-02 3.460 1,330,033 +3,000 0.81% 4,601,914
2016-03-03 2016-03-01 3.400 1,327,033 -1,600 0.81% 4,511,912
2016-03-02 2016-02-29 3.360 1,328,633 +4,900 0.81% 4,464,207
2016-03-01 2016-02-26 3.380 1,323,733 -700 0.80% 4,474,218
2016-02-29 2016-02-25 3.380 1,324,433 -400 0.80% 4,476,584
2016-02-26 2016-02-24 3.360 1,324,833 +2,200 0.81% 4,451,439
2016-02-25 2016-02-23 3.420 1,322,633 +400 0.80% 4,523,405
2016-02-24 2016-02-22 3.380 1,322,233 -14,000 0.80% 4,469,148
2016-02-23 2016-02-19 3.400 1,336,233 +1,000 0.81% 4,543,192
2016-02-19 2016-02-17 3.440 1,335,233 +2,500 0.81% 4,593,202
2016-02-11 2016-02-04 3.560 1,332,733 +12,500 0.81% 4,744,529
2016-02-04 2016-02-02 3.680 1,320,233 -5,000 0.80% 4,858,457
2016-01-27 2016-01-25 3.760 1,325,233 +1,500 0.81% 4,982,876
2016-01-26 2016-01-22 3.800 1,323,733 +5,000 0.80% 5,030,185
2016-01-21 2016-01-19 4.000 1,318,733 -500 0.80% 5,274,932
2016-01-20 2016-01-18 3.960 1,319,233 +10,500 0.80% 5,224,163
2016-01-19 2016-01-15 4.160 1,308,733 -9,520 0.80% 5,444,329
2016-01-18 2016-01-14 4.320 1,318,253 -6,500 0.80% 5,694,853
2016-01-15 2016-01-13 4.400 1,324,753 +1,000 0.81% 5,828,913
2016-01-14 2016-01-12 4.460 1,323,753 -5,000 0.80% 5,903,938
2016-01-11 2016-01-07 4.540 1,328,753 +6,000 0.81% 6,032,539
2016-01-08 2016-01-06 4.860 1,322,753 -500 0.80% 6,428,580
2015-12-30 2015-12-28 5.100 1,323,253 -2,500 0.80% 6,748,590
2015-12-28 2015-12-22 5.000 1,325,753 -2,200 0.81% 6,628,765
2015-12-23 2015-12-21 4.920 1,327,953 +1,500 0.81% 6,533,529
2015-12-18 2015-12-16 4.980 1,326,453 +1,000 0.81% 6,605,736
2015-12-16 2015-12-14 5.000 1,325,453 -100 0.81% 6,627,265
2015-12-15 2015-12-11 5.100 1,325,553 -7,800 0.81% 6,760,320
2015-12-10 2015-12-08 5.500 1,333,353 -5,000 0.81% 7,333,441
2015-12-09 2015-12-07 5.600 1,338,353 +1,000 0.81% 7,494,777
2015-12-04 2015-12-02 5.700 1,337,353 +15,000 0.81% 7,622,912
2015-12-03 2015-12-01 5.700 1,322,353 +600 0.80% 7,537,412
2015-12-02 2015-11-30 5.700 1,321,753 +4,400 0.80% 7,533,992
2015-11-30 2015-11-26 5.900 1,317,353 -1,900 0.80% 7,772,383
2015-11-25 2015-11-23 5.800 1,319,253 -800 0.80% 7,651,667
2015-11-19 2015-11-17 5.800 1,320,053 +5,000 0.80% 7,656,307
2015-11-18 2015-11-16 5.600 1,315,053 -20,400 0.80% 7,364,297
2015-11-17 2015-11-13 5.800 1,335,453 -1,000 0.81% 7,745,627
2015-11-13 2015-11-11 5.900 1,336,453 +6,300 0.81% 7,885,073
2015-11-12 2015-11-10 5.900 1,330,153 +5,000 0.81% 7,847,903
2015-11-09 2015-11-05 6.300 1,325,153 +500 0.81% 8,348,464
2015-11-05 2015-11-03 6.300 1,324,653 +4,500 0.80% 8,345,314
2015-11-04 2015-11-02 6.800 1,320,153 -4,000 0.80% 8,977,040
2015-11-02 2015-10-29 7.000 1,324,153 -500 0.80% 9,269,071
2015-10-29 2015-10-27 7.000 1,324,653 -43,200 0.80% 9,272,571
2015-10-28 2015-10-26 7.000 1,367,853 -4,000 0.83% 9,574,971
2015-10-27 2015-10-23 6.700 1,371,853 -600 0.83% 9,191,415
2015-10-26 2015-10-22 6.700 1,372,453 -13,300 0.83% 9,195,435
2015-10-23 2015-10-20 6.600 1,385,753 -500 0.84% 9,145,970
2015-10-22 2015-10-19 6.800 1,386,253 -55,000 0.84% 9,426,520
2015-10-20 2015-10-16 6.500 1,441,253 +54,600 0.88% 9,368,144
2015-10-19 2015-10-15 6.800 1,386,653 +40,500 0.84% 9,429,240
2015-10-16 2015-10-14 6.700 1,346,153 -7,500 0.82% 9,019,225
2015-10-15 2015-10-13 7.100 1,353,653 +3,900 0.82% 9,610,936
2015-10-14 2015-10-12 7.200 1,349,753 -1,100 0.82% 9,718,222
2015-10-13 2015-10-09 5.700 1,350,853 -4,000 0.82% 7,699,862
2015-10-12 2015-10-08 5.400 1,354,853 -1,000 0.82% 7,316,206
2015-10-09 2015-10-07 5.100 1,355,853 -2,500 0.82% 6,914,850
2015-10-07 2015-10-05 4.960 1,358,353 -6,000 0.83% 6,737,431
2015-10-05 2015-09-30 4.740 1,364,353 -500 0.83% 6,467,033
2015-10-02 2015-09-29 4.800 1,364,853 -1,200 0.83% 6,551,294
2015-09-30 2015-09-25 4.820 1,366,053 +2,600 0.83% 6,584,375
2015-09-29 2015-09-24 4.860 1,363,453 -50,000 0.83% 6,626,382
2015-09-23 2015-09-21 5.000 1,413,453 +2,000 0.86% 7,067,265
2015-09-21 2015-09-17 4.840 1,411,453 +1,000 0.86% 6,831,433
2015-09-16 2015-09-14 4.820 1,410,453 +4,000 0.86% 6,798,383
2015-09-11 2015-09-09 4.980 1,406,453 +11,000 0.85% 7,004,136
2015-09-10 2015-09-08 4.940 1,395,453 -2,000 0.85% 6,893,538
2015-09-07 2015-09-02 4.640 1,397,453 -700 0.85% 6,484,182
2015-09-04 2015-09-01 4.720 1,398,153 +25,700 0.85% 6,599,282
2015-09-02 2015-08-31 4.980 1,372,453 +10,000 0.83% 6,834,816
2015-08-31 2015-08-27 5.000 1,362,453 +16,000 0.83% 6,812,265
2015-08-28 2015-08-26 4.880 1,346,453 +700 0.82% 6,570,691
2015-08-27 2015-08-25 5.200 1,345,753 +8,900 0.82% 6,997,916
2015-08-26 2015-08-24 5.300 1,336,853 -23,500 0.81% 7,085,321
2015-08-25 2015-08-21 5.800 1,360,353 -1,000 0.83% 7,890,047
2015-08-24 2015-08-20 6.000 1,361,353 -500 0.83% 8,168,118
2015-08-21 2015-08-19 6.100 1,361,853 +1,000 0.83% 8,307,303
2015-08-19 2015-08-17 6.800 1,360,853 +4,500 0.83% 9,253,800
2015-08-18 2015-08-14 7.000 1,356,353 -1,000 0.82% 9,494,471
2015-08-17 2015-08-13 7.000 1,357,353 +1,000 0.82% 9,501,471
2015-08-14 2015-08-12 6.900 1,356,353 +6,400 0.82% 9,358,836
2015-08-13 2015-08-11 7.100 1,349,953 -2,500 0.82% 9,584,666
2015-08-12 2015-08-10 7.200 1,352,453 +8,100 0.82% 9,737,662
2015-08-11 2015-08-07 7.000 1,344,353 -2,800 0.82% 9,410,471
2015-08-06 2015-08-04 6.900 1,347,153 -2,400 0.82% 9,295,356
2015-08-05 2015-08-03 6.800 1,349,553 +6,200 0.82% 9,176,960
2015-08-04 2015-07-31 7.200 1,343,353 +600 0.82% 9,672,142
2015-08-03 2015-07-30 7.300 1,342,753 +10,600 0.82% 9,802,097
2015-07-31 2015-07-29 7.400 1,332,153 -1,000 0.81% 9,857,932
2015-07-30 2015-07-28 7.200 1,333,153 +15,000 0.81% 9,598,702
2015-07-29 2015-07-27 7.200 1,318,153 -10,500 0.80% 9,490,702
2015-07-28 2015-07-24 8.000 1,328,653 -2,000 0.81% 10,629,224
2015-07-27 2015-07-23 8.200 1,330,653 +15,000 0.81% 10,911,355
2015-07-24 2015-07-22 7.900 1,315,653 +13,000 0.80% 10,393,659
2015-07-23 2015-07-21 8.100 1,302,653 +8,500 0.79% 10,551,489
2015-07-22 2015-07-20 8.100 1,294,153 -3,500 0.79% 10,482,639
2015-07-21 2015-07-17 8.100 1,297,653 -1,700 0.79% 10,510,989
2015-07-20 2015-07-16 7.900 1,299,353 +21,500 0.79% 10,264,889
2015-07-17 2015-07-15 8.000 1,277,853 +100 0.78% 10,222,824
2015-07-16 2015-07-14 8.500 1,277,753 +5,000 0.78% 10,860,900
2015-07-15 2015-07-13 8.400 1,272,753 -6,500 0.77% 10,691,125
2015-07-14 2015-07-10 8.000 1,279,253 +25,500 0.78% 10,234,024
2015-07-13 2015-07-09 7.500 1,253,753 -1,500 0.76% 9,403,147
2015-07-10 2015-07-08 6.000 1,255,253 -154,500 0.76% 7,531,518
2015-07-09 2015-07-07 6.700 1,409,753 +5,500 0.86% 9,445,345
2015-07-08 2015-07-06 7.800 1,404,253 -2,600 0.85% 10,953,173
2015-07-07 2015-07-03 8.800 1,406,853 +21,500 0.85% 12,380,306
2015-07-06 2015-07-02 9.800 1,385,353 +4,500 0.84% 13,576,459
2015-07-03 2015-06-30 10.400 1,380,853 -61,900 0.84% 14,360,871
2015-07-02 2015-06-29 10.600 1,442,753 +34,500 0.88% 15,293,182
2015-06-30 2015-06-26 11.400 1,408,253 +32,000 0.86% 16,054,084
2015-06-29 2015-06-25 11.600 1,376,253 +1,000 0.84% 15,964,535
2015-06-26 2015-06-24 12.000 1,375,253 +8,500 0.84% 16,503,036
2015-06-25 2015-06-23 11.800 1,366,753 +1,000 0.83% 16,127,685
2015-06-24 2015-06-22 11.800 1,365,753 -3,000 0.83% 16,115,885
2015-06-23 2015-06-19 12.000 1,368,753 +7,700 0.83% 16,425,036
2015-06-22 2015-06-18 12.200 1,361,053 -3,100 0.83% 16,604,847
2015-06-19 2015-06-17 11.600 1,364,153 +6,500 0.83% 15,824,175
2015-06-18 2015-06-16 11.400 1,357,653 +8,500 0.82% 15,477,244
2015-06-17 2015-06-15 11.600 1,349,153 +19,000 0.82% 15,650,175
2015-06-16 2015-06-12 11.800 1,330,153 +44,000 0.81% 15,695,805
2015-06-15 2015-06-11 12.200 1,286,153 +1,800 0.78% 15,691,067
2015-06-12 2015-06-10 11.600 1,284,353 -15,900 0.78% 14,898,495
2015-06-11 2015-06-09 12.600 1,300,253 +151,100 0.79% 16,383,188
2015-06-10 2015-06-08 13.800 1,149,153 -31,100 0.70% 15,858,311
2015-06-09 2015-06-05 11.000 1,180,253 -26,500 0.72% 12,982,783
2015-06-08 2015-06-04 10.600 1,206,753 +16,000 0.73% 12,791,582
2015-06-05 2015-06-03 10.800 1,190,753 +109,500 0.72% 12,860,132
2015-06-04 2015-06-02 10.800 1,081,253 +500 0.66% 11,677,532
2015-06-03 2015-06-01 11.400 1,080,753 -8,600 0.66% 12,320,584
2015-06-02 2015-05-29 11.200 1,089,353 +5,500 0.66% 12,200,754
2015-06-01 2015-05-28 11.200 1,083,853 +21,500 0.66% 12,139,154
2015-05-29 2015-05-27 11.600 1,062,353 -22,500 0.65% 12,323,295
2015-05-28 2015-05-26 11.200 1,084,853 +8,500 0.66% 12,150,354
2015-05-27 2015-05-22 11.000 1,076,353 -17,900 0.65% 11,839,883
2015-05-26 2015-05-21 11.000 1,094,253 -1,200 0.66% 12,036,783
2015-05-22 2015-05-20 11.200 1,095,453 +11,400 0.67% 12,269,074
2015-05-21 2015-05-19 11.600 1,084,053 -12,200 0.66% 12,575,015
2015-05-20 2015-05-18 10.800 1,096,253 +7,000 0.67% 11,839,532
2015-05-19 2015-05-15 11.200 1,089,253 +5,500 0.66% 12,199,634
2015-05-18 2015-05-14 11.200 1,083,753 -63,300 0.66% 12,138,034
2015-05-15 2015-05-13 10.600 1,147,053 +14,900 0.70% 12,158,762
2015-05-14 2015-05-12 10.800 1,132,153 +3,400 0.69% 12,227,252
2015-05-13 2015-05-11 11.000 1,128,753 +29,600 0.69% 12,416,283
2015-05-12 2015-05-08 11.000 1,099,153 -30,400 0.67% 12,090,683
2015-05-11 2015-05-07 10.600 1,129,553 +62,900 0.69% 11,973,262
2015-05-08 2015-05-06 11.400 1,066,653 +28,500 0.65% 12,159,844
2015-05-07 2015-05-05 11.800 1,038,153 -14,700 0.63% 12,250,205
2015-05-06 2015-05-04 11.800 1,052,853 -15,600 0.64% 12,423,665
2015-05-05 2015-04-30 11.600 1,068,453 +39,000 0.65% 12,394,055
2015-05-04 2015-04-29 12.400 1,029,453 +10,000 0.63% 12,765,217
2015-04-30 2015-04-28 12.600 1,019,453 +46,300 0.62% 12,845,108
2015-04-29 2015-04-27 13.000 973,153 -116,200 0.59% 12,650,989
2015-04-28 2015-04-24 12.000 1,089,353 +63,200 0.66% 13,072,236
2015-04-27 2015-04-23 12.400 1,026,153 -2,300 0.62% 12,724,297
2015-04-24 2015-04-22 11.600 1,028,453 -12,400 0.62% 11,930,055
2015-04-23 2015-04-21 11.600 1,040,853 +19,300 0.63% 12,073,895
2015-04-22 2015-04-20 10.800 1,021,553 +36,500 0.62% 11,032,772
2015-04-21 2015-04-17 11.400 985,053 -12,600 0.60% 11,229,604
2015-04-20 2015-04-16 9.300 997,653 -6,000 0.61% 9,278,173
2015-04-17 2015-04-15 9.400 1,003,653 -3,000 0.61% 9,434,338
2015-04-16 2015-04-14 9.100 1,006,653 +9,300 0.61% 9,160,542
2015-04-15 2015-04-13 9.600 997,353 -71,400 0.61% 9,574,589
2015-04-14 2015-04-10 8.700 1,068,753 +14,000 0.65% 9,298,151
2015-04-13 2015-04-09 8.600 1,054,753 -13,800 0.64% 9,070,876
2015-04-10 2015-04-08 8.900 1,068,553 +108,200 0.65% 9,510,122
2015-04-09 2015-04-02 8.400 960,353 +64,400 0.58% 8,066,965
2015-04-08 2015-04-01 8.900 895,953 -26,000 0.54% 7,973,982
2015-04-02 2015-03-31 8.800 921,953 +17,000 0.56% 8,113,186
2015-04-01 2015-03-30 9.200 904,953 +17,100 0.55% 8,325,568
2015-03-31 2015-03-27 9.100 887,853 -19,000 0.54% 8,079,462
2015-03-30 2015-03-26 9.400 906,853 +41,400 0.55% 8,524,418
2015-03-27 2015-03-25 10.000 865,453 +63,800 0.53% 8,654,530
2015-03-26 2015-03-24 9.600 801,653 +22,300 0.49% 7,695,869
2015-03-25 2015-03-23 9.500 779,353 -23,300 0.47% 7,403,853
2015-03-24 2015-03-20 8.900 802,653 +7,300 0.49% 7,143,612
2015-03-23 2015-03-19 9.200 795,353 +9,000 0.48% 7,317,248
2015-03-20 2015-03-18 9.300 786,353 -29,600 0.48% 7,313,083
2015-03-19 2015-03-17 8.700 815,953 +67,400 0.50% 7,098,791
2015-03-18 2015-03-16 8.800 748,553 -26,700 0.45% 6,587,266
2015-03-17 2015-03-13 7.400 775,253 +41,000 0.47% 5,736,872
2015-03-16 2015-03-12 7.900 734,253 -136,600 0.45% 5,800,599
2015-03-13 2015-03-11 6.400 870,853 +4,000 0.53% 5,573,459
2015-03-12 2015-03-10 6.500 866,853 +46,400 0.53% 5,634,544
2015-03-11 2015-03-09 6.300 820,453 +10,200 0.50% 5,168,854
2015-03-10 2015-03-06 6.000 810,253 +2,400 0.49% 4,861,518
2015-03-09 2015-03-05 6.000 807,853 +4,900 0.49% 4,847,118
2015-03-06 2015-03-04 6.400 802,953 +8,500 0.49% 5,138,899
2015-03-05 2015-03-03 6.600 794,453 -12,700 0.48% 5,243,390
2015-03-04 2015-03-02 6.000 807,153 -2,100 0.49% 4,842,918
2015-03-03 2015-02-27 6.400 809,253 +6,300 0.49% 5,179,219
2015-03-02 2015-02-26 6.300 802,953 +47,400 0.49% 5,058,604
2015-02-27 2015-02-25 6.700 755,553 +17,500 0.46% 5,062,205
2015-02-26 2015-02-24 6.700 738,053 +17,400 0.45% 4,944,955
2015-02-25 2015-02-23 6.900 720,653 +15,600 0.44% 4,972,506
2015-02-24 2015-02-18 7.200 705,053 -28,700 0.43% 5,076,382
2015-02-23 2015-02-16 7.100 733,753 +25,300 0.45% 5,209,646
2015-02-17 2015-02-13 7.400 708,453 +21,600 0.43% 5,242,552
2015-02-16 2015-02-12 7.500 686,853 -29,800 0.42% 5,151,397
2015-02-13 2015-02-11 7.300 716,653 -32,000 0.44% 5,231,567
2015-02-12 2015-02-10 7.700 748,653 +33,400 0.45% 5,764,628
2015-02-10 2015-02-06 7.100 715,253 +62,400 0.43% 5,078,296
2015-02-09 2015-02-05 8.100 652,853 -55,100 0.40% 5,288,109
2015-02-06 2015-02-04 7.900 707,953 +120,700 0.43% 5,592,829
2015-02-05 2015-02-03 8.400 587,253 -90,500 0.36% 4,932,925
2015-02-04 2015-02-02 12.000 677,753 +193,600 0.41% 8,133,036
2015-01-29 2015-01-27 22.000 484,153 -100 0.29% 10,651,366
2014-09-18 2014-09-16 22.000 484,253 -500 0.29% 10,653,566
2014-08-11 2014-08-07 22.000 484,753 -200 0.29% 10,664,566
2014-07-29 2014-07-25 22.000 484,953 +100 0.29% 10,668,966
2014-04-14 2014-04-10 22.000 484,853 -500 0.29% 10,666,766
2014-03-31 2014-03-27 22.000 485,353 -1,400 0.29% 10,677,766
2013-10-25 2013-10-23 22.000 486,753 -500 0.30% 10,708,566
2013-10-21 2013-10-17 22.000 487,253 -500 0.30% 10,719,566
2013-10-08 2013-10-04 22.000 487,753 +500 0.30% 10,730,566
2013-04-17 2013-04-15 22.000 487,253 +1,400 0.30% 10,719,566
2013-03-25 2013-03-21 22.000 485,853 -500 0.30% 10,688,766
2013-03-19 2013-03-15 22.000 486,353 +500 0.30% 10,699,766
2012-09-26 2012-09-24 22.000 485,853 -500 0.30% 10,688,766
2012-04-25 2012-04-23 22.000 486,353 -1,000 0.30% 10,699,766
2011-12-15 2011-12-13 22.000 487,353 +500 0.30% 10,721,766
2011-09-28 2011-09-26 22.000 486,853 +15,900 0.30% 10,710,766
2011-09-27 2011-09-23 30.000 470,953 +3,300 0.29% 14,128,590
2011-09-26 2011-09-22 34.400 467,653 +1,000 0.28% 16,087,263
2011-09-23 2011-09-21 37.200 466,653 +20,400 0.28% 17,359,492
2011-09-21 2011-09-19 39.400 446,253 +2,000 0.27% 17,582,368
2011-09-20 2011-09-16 42.600 444,253 +1,400 0.27% 18,925,178
2011-09-19 2011-09-15 42.400 442,853 +800 0.27% 18,776,967
2011-09-16 2011-09-14 42.800 442,053 -1,400 0.27% 18,919,868
2011-09-15 2011-09-12 42.800 443,453 -3,700 0.27% 18,979,788
2011-09-14 2011-09-09 46.000 447,153 +5,000 0.27% 20,569,038
2011-09-12 2011-09-08 48.000 442,153 -500 0.27% 21,223,344
2011-09-09 2011-09-07 49.600 442,653 -1,300 0.27% 21,955,589
2011-09-08 2011-09-06 49.800 443,953 +700 0.27% 22,108,859
2011-09-07 2011-09-05 49.800 443,253 +1,800 0.27% 22,073,999
2011-09-06 2011-09-02 53.000 441,453 +400 0.27% 23,397,009
2011-09-05 2011-09-01 53.800 441,053 -6,900 0.27% 23,728,651
2011-09-02 2011-08-31 50.600 447,953 +500 0.27% 22,666,422
2011-09-01 2011-08-30 50.000 447,453 -2,400 0.27% 22,372,650
2011-08-31 2011-08-29 49.000 449,853 +9,100 0.27% 22,042,797
2011-08-30 2011-08-26 51.200 440,753 -14,500 0.27% 22,566,554
2011-08-29 2011-08-25 46.200 455,253 -600 0.28% 21,032,689
2011-08-26 2011-08-24 43.600 455,853 +1,100 0.28% 19,875,191
2011-08-25 2011-08-23 43.800 454,753 +6,300 0.28% 19,918,181
2011-08-24 2011-08-22 43.800 448,453 -800 0.27% 19,642,241
2011-08-23 2011-08-19 45.200 449,253 +100 0.27% 20,306,236
2011-08-22 2011-08-18 49.000 449,153 +3,200 0.27% 22,008,497
2011-08-19 2011-08-17 48.800 445,953 +3,900 0.27% 21,762,506
2011-08-18 2011-08-16 52.000 442,053 -1,300 0.27% 22,986,756
2011-08-17 2011-08-15 54.600 443,353 +1,900 0.27% 24,207,074
2011-08-16 2011-08-12 51.600 441,453 -2,500 0.27% 22,778,975
2011-08-15 2011-08-11 50.000 443,953 -9,900 0.27% 22,197,650
2011-08-12 2011-08-10 50.200 453,853 -800 0.28% 22,783,421
2011-08-11 2011-08-09 50.200 454,653 +1,500 0.28% 22,823,581
2011-08-10 2011-08-08 55.600 453,153 -1,600 0.28% 25,195,307
2011-08-09 2011-08-05 57.800 454,753 -600 0.28% 26,284,723
2011-08-08 2011-08-04 58.400 455,353 -5,000 0.28% 26,592,615
2011-08-05 2011-08-03 58.800 460,353 -2,600 0.28% 27,068,756
2011-08-04 2011-08-02 59.200 462,953 -3,300 0.28% 27,406,818
2011-08-03 2011-08-01 61.400 466,253 -1,900 0.28% 28,627,934
2011-08-02 2011-07-29 62.400 468,153 -11,800 0.28% 29,212,747
2011-08-01 2011-07-28 63.200 479,953 -3,200 0.29% 30,333,030
2011-07-29 2011-07-27 63.400 483,153 +6,300 0.29% 30,631,900
2011-07-28 2011-07-26 61.600 476,853 -4,800 0.29% 29,374,145
2011-07-27 2011-07-25 58.800 481,653 -3,100 0.29% 28,321,196
2011-07-26 2011-07-22 59.200 484,753 +5,100 0.29% 28,697,378
2011-07-25 2011-07-21 56.800 479,653 +1,200 0.29% 27,244,290
2011-07-22 2011-07-20 55.200 478,453 +5,200 0.29% 26,410,606
2011-07-21 2011-07-19 54.600 473,253 +1,500 0.29% 25,839,614
2011-07-20 2011-07-18 54.800 471,753 +24,200 0.29% 25,852,064
2011-07-19 2011-07-15 58.400 447,553 +900 0.27% 26,137,095
2011-07-18 2011-07-14 58.200 446,653 +11,800 0.27% 25,995,205
2011-07-15 2011-07-13 59.800 434,853 +46,000 0.26% 26,004,209
2011-07-14 2011-07-12 58.200 388,853 +5,100 0.24% 22,631,245
2011-07-13 2011-07-11 61.800 383,753 +1,800 0.23% 23,715,935
2011-07-12 2011-07-08 63.200 381,953 +3,000 0.23% 24,139,430
2011-07-11 2011-07-07 63.400 378,953 -6,800 0.23% 24,025,620
2011-07-08 2011-07-06 64.400 385,753 +3,500 0.23% 24,842,493
2011-07-07 2011-07-05 64.000 382,253 +5,700 0.23% 24,464,192
2011-07-06 2011-07-04 66.800 376,553 +5,900 0.23% 25,153,740
2011-07-05 2011-06-30 67.600 370,653 +2,900 0.23% 25,056,143
2011-07-04 2011-06-29 66.000 367,753 -2,100 0.22% 24,271,698
2011-06-30 2011-06-28 62.200 369,853 -700 0.22% 23,004,857
2011-06-29 2011-06-27 64.600 370,553 -300 0.23% 23,937,724
2011-06-28 2011-06-24 62.800 370,853 -5,800 0.23% 23,289,568
2011-06-27 2011-06-23 62.600 376,653 -2,100 0.23% 23,578,478
2011-06-24 2011-06-22 63.800 378,753 +300 0.23% 24,164,441
2011-06-23 2011-06-21 64.800 378,453 -3,900 0.23% 24,523,754
2011-06-22 2011-06-20 63.600 382,353 -1,200 0.23% 24,317,651
2011-06-21 2011-06-17 63.400 383,553 +1,500 0.23% 24,317,260
2011-06-20 2011-06-16 63.000 382,053 +2,400 0.23% 24,069,339
2011-06-17 2011-06-15 65.600 379,653 -5,000 0.23% 24,905,237
2011-06-16 2011-06-14 66.600 384,653 -6,800 0.23% 25,617,890
2011-06-15 2011-06-13 63.000 391,453 -2,500 0.24% 24,661,539
2011-06-14 2011-06-10 61.400 393,953 -12,000 0.24% 24,188,714
2011-06-13 2011-06-09 57.400 405,953 +12,900 0.25% 23,301,702
2011-06-10 2011-06-08 61.600 393,053 +3,200 0.24% 24,212,065
2011-06-09 2011-06-07 63.600 389,853 +19,300 0.24% 24,794,651
2011-06-08 2011-06-03 69.800 370,553 +48,400 0.22% 25,864,599
2011-06-07 2011-06-02 77.400 322,153 -1,000 0.19% 24,934,642
2011-06-03 2011-06-01 79.400 323,153 -1,600 0.19% 25,658,348
2011-06-02 2011-05-31 76.600 324,753 -2,300 0.19% 24,876,080
2011-06-01 2011-05-30 78.000 327,053 -9,300 0.20% 25,510,134
2011-05-31 2011-05-27 75.800 336,353 -30,400 0.20% 25,495,557
2011-05-30 2011-05-26 72.400 366,753 +77,300 0.22% 26,552,917
2011-05-27 2011-05-25 92.800 289,453 -3,000 0.17% 26,861,238
2011-05-26 2011-05-24 94.600 292,453 +1,100 0.18% 27,666,054
2011-05-25 2011-05-23 94.200 291,353 +5,200 0.17% 27,445,453
2011-05-24 2011-05-20 99.000 286,153 -1,000 0.17% 28,329,147
2011-05-20 2011-05-18 101.600 287,153 -2,800 0.17% 29,174,745
2011-05-19 2011-05-17 100.200 289,953 -2,100 0.17% 29,053,291
2011-05-18 2011-05-16 100.200 292,053 -2,900 0.17% 29,263,711
2011-05-17 2011-05-13 96.600 294,953 -1,500 0.18% 28,492,460
2011-05-16 2011-05-12 97.600 296,453 +800 0.18% 28,933,813
2011-05-13 2011-05-11 100.800 295,653 -5,012 0.18% 29,801,822
2011-05-12 2011-05-09 97.400 300,665 -2,200 0.18% 29,284,771
2011-05-11 2011-05-06 95.000 302,865 -1,000 0.18% 28,772,175
2011-05-09 2011-05-05 92.000 303,865 +4,300 0.18% 27,955,580
2011-05-06 2011-05-04 96.000 299,565 +1,915 0.18% 28,758,240
2011-05-05 2011-05-03 98.600 297,650 -1,500 0.18% 29,348,290
2011-05-04 2011-04-29 96.600 299,150 -4,100 0.18% 28,897,890
2011-05-03 2011-04-28 97.400 303,250 +100 0.18% 29,536,550
2011-04-29 2011-04-27 97.800 303,150 +800 0.18% 29,648,070
2011-04-28 2011-04-26 101.800 302,350 -1,100 0.18% 30,779,230
2011-04-27 2011-04-21 100.000 303,450 +800 0.18% 30,345,000
2011-04-26 2011-04-20 101.800 302,650 -5,200 0.18% 30,809,770
2011-04-21 2011-04-19 102.000 307,850 -2,900 0.18% 31,400,700
2011-04-20 2011-04-18 102.600 310,750 +3,900 0.19% 31,882,950
2011-04-19 2011-04-15 102.000 306,850 +2,500 0.18% 31,298,700
2011-04-18 2011-04-14 104.400 304,350 -9,300 0.18% 31,774,140
2011-04-15 2011-04-13 97.800 313,650 +500 0.19% 30,674,970
2011-04-14 2011-04-12 95.200 313,150 +100 0.19% 29,811,880
2011-04-13 2011-04-11 97.200 313,050 +3,100 0.19% 30,428,460
2011-04-12 2011-04-08 97.400 309,950 +2,400 0.19% 30,189,130
2011-04-11 2011-04-07 98.000 307,550 +500 0.18% 30,139,900
2011-04-08 2011-04-06 98.200 307,050 +300 0.18% 30,152,310
2011-04-07 2011-04-04 99.600 306,750 -1,900 0.18% 30,552,300
2011-04-06 2011-04-01 97.800 308,650 -3,900 0.18% 30,185,970
2011-04-04 2011-03-31 96.600 312,550 -5,000 0.19% 30,192,330
2011-04-01 2011-03-30 93.800 317,550 -3,700 0.19% 29,786,190
2011-03-31 2011-03-29 96.600 321,250 +400 0.19% 31,032,750
2011-03-30 2011-03-28 97.400 320,850 -12,100 0.19% 31,250,790
2011-03-29 2011-03-25 95.800 332,950 -6,300 0.20% 31,896,610
2011-03-28 2011-03-24 94.000 339,250 -4,100 0.20% 31,889,500
2011-03-25 2011-03-23 93.800 343,350 -4,200 0.21% 32,206,230
2011-03-24 2011-03-22 90.000 347,550 -7,700 0.21% 31,279,500
2011-03-23 2011-03-21 85.400 355,250 -1,500 0.21% 30,338,350
2011-03-22 2011-03-18 82.000 356,750 -700 0.21% 29,253,500
2011-03-21 2011-03-17 79.600 357,450 +6,300 0.21% 28,453,020
2011-03-18 2011-03-16 82.600 351,150 +13,000 0.21% 29,004,990
2011-03-17 2011-03-15 82.000 338,150 -3,700 0.20% 27,728,300
2011-03-16 2011-03-14 87.200 341,850 +11,400 0.20% 29,809,320
2011-03-15 2011-03-11 91.000 330,450 -1,311 0.20% 30,070,950
2011-03-14 2011-03-10 91.800 331,761 +800 0.20% 30,455,660
2011-03-11 2011-03-09 92.794 330,961 -2,767 0.20% 30,711,032
2011-03-10 2011-03-08 92.992 333,728 +4,731 0.20% 31,034,104
2011-03-09 2011-03-07 93.390 328,997 -4,530 0.20% 30,724,902
2011-03-08 2011-03-04 94.184 333,527 +6,543 0.20% 31,413,046
2011-03-07 2011-03-03 93.986 326,984 +4,932 0.19% 30,731,825
2011-03-04 2011-03-02 95.178 322,052 +3,422 0.19% 30,652,240
2011-03-03 2011-03-01 94.184 318,630 +7,046 0.19% 30,009,980
2011-03-02 2011-02-28 99.152 311,584 +1,812 0.19% 30,894,161
2011-03-01 2011-02-25 93.787 309,772 +805 0.18% 29,052,591
2011-02-28 2011-02-24 95.178 308,967 +3,019 0.18% 29,406,837
2011-02-25 2011-02-23 95.774 305,948 +1,309 0.18% 29,301,872
2011-02-24 2011-02-22 95.774 304,639 +2,818 0.18% 29,176,503
2011-02-23 2011-02-21 99.549 301,821 +1,409 0.18% 30,046,085
2011-02-22 2011-02-18 101.139 300,412 -2,516 0.18% 30,383,358
2011-02-21 2011-02-17 99.748 302,928 -1,610 0.18% 30,216,478
2011-02-18 2011-02-16 98.556 304,538 +11,273 0.18% 30,014,000
2011-02-17 2011-02-15 101.139 293,265 +1,409 0.17% 29,660,517
2011-02-16 2011-02-14 103.126 291,856 -1,610 0.17% 30,097,934
2011-02-15 2011-02-11 100.543 293,466 +3,120 0.17% 29,505,910
2011-02-14 2011-02-10 100.940 290,346 +9,864 0.17% 29,307,601
2011-02-11 2011-02-09 109.286 280,482 -403 0.17% 30,652,676
2011-02-10 2011-02-08 109.087 280,885 +2,617 0.17% 30,640,906
2011-02-09 2011-02-07 109.286 278,268 -1,711 0.17% 30,410,717
2011-02-08 2011-02-02 109.286 279,979 +2,013 0.17% 30,597,705
2011-02-07 2011-01-31 110.478 277,966 -302 0.17% 30,709,106
2011-01-31 2011-01-27 110.677 278,268 -2,114 0.17% 30,797,763
2011-01-28 2011-01-26 110.279 280,382 -8,052 0.17% 30,920,308
2011-01-27 2011-01-25 105.709 288,434 +4,228 0.17% 30,490,096
2011-01-26 2011-01-24 108.292 284,206 +604 0.17% 30,777,295
2011-01-25 2011-01-21 111.869 283,602 +9,360 0.17% 31,726,224
2011-01-24 2011-01-20 116.042 274,242 +11,475 0.16% 31,823,469
2011-01-21 2011-01-19 119.419 262,767 +2,617 0.16% 31,379,499
2011-01-20 2011-01-18 119.022 260,150 +5,435 0.15% 30,963,594
2011-01-19 2011-01-17 118.227 254,715 +6,945 0.15% 30,114,260
2011-01-18 2011-01-14 119.221 247,770 -503 0.15% 29,539,332
2011-01-17 2011-01-13 118.823 248,273 -705 0.15% 29,500,636
2011-01-14 2011-01-12 118.823 248,978 +1,611 0.15% 29,584,407
2011-01-13 2011-01-11 118.625 247,367 +2,718 0.15% 29,343,830
2011-01-12 2011-01-10 118.823 244,649 +4,932 0.15% 29,070,020
2011-01-11 2011-01-07 121.009 239,717 +3,522 0.14% 29,007,936
2011-01-10 2011-01-06 122.599 236,195 -6,743 0.14% 28,957,200
2011-01-07 2011-01-05 120.810 242,938 +2,315 0.14% 29,349,434
2011-01-06 2011-01-04 121.406 240,623 -1,913 0.14% 29,213,195
2011-01-05 2011-01-03 120.413 242,536 -1,610 0.14% 29,204,484
2011-01-04 2010-12-31 115.843 244,146 +4,529 0.15% 28,282,570
2011-01-03 2010-12-29 119.022 239,617 +1,007 0.14% 28,519,713
2010-12-30 2010-12-28 118.625 238,610 +2,315 0.14% 28,305,034
2010-12-29 2010-12-24 119.618 236,295 +1,610 0.14% 28,265,178
2010-12-28 2010-12-22 122.599 234,685 +1,007 0.14% 28,772,076
2010-12-22 2010-12-20 119.022 233,678 -4,429 0.14% 27,812,841
2010-12-21 2010-12-17 121.208 238,107 +4,429 0.14% 28,860,424
2010-12-20 2010-12-16 120.810 233,678 +4,227 0.14% 28,230,730
2010-12-17 2010-12-15 123.990 229,451 -2,617 0.14% 28,449,540
2010-12-16 2010-12-14 124.188 232,068 -100 0.14% 28,820,133
2010-12-15 2010-12-13 123.195 232,168 +704 0.14% 28,601,892
2010-12-14 2010-12-10 123.990 231,464 -503 0.14% 28,699,131
2010-12-13 2010-12-09 123.990 231,967 +8,656 0.14% 28,761,498
2010-12-10 2010-12-08 122.797 223,311 +1,409 0.13% 27,422,011
2010-12-09 2010-12-07 122.003 221,902 +3,020 0.13% 27,072,620
2010-12-08 2010-12-06 122.797 218,882 +2,013 0.13% 26,878,141
2010-12-07 2010-12-03 123.394 216,869 +1,107 0.13% 26,760,226
2010-12-06 2010-12-02 125.182 215,762 -2,315 0.13% 27,009,479
2010-12-03 2010-12-01 124.784 218,077 +1,007 0.13% 27,212,611
2010-12-02 2010-11-30 124.983 217,070 +3,824 0.13% 27,130,085
2010-12-01 2010-11-29 124.586 213,246 +2,315 0.13% 26,567,405
2010-11-30 2010-11-26 123.592 210,931 -704 0.13% 26,069,428
2010-11-29 2010-11-25 124.188 211,635 +1,308 0.13% 26,282,593
2010-11-26 2010-11-24 124.387 210,327 +7,952 0.13% 26,161,947
2010-11-25 2010-11-23 127.765 202,375 -2,214 0.12% 25,856,429
2010-11-24 2010-11-22 129.930 204,589 -2,316 0.12% 26,582,339
2010-11-23 2010-11-19 128.749 206,905 -1,828 0.12% 26,638,865
2010-11-22 2010-11-18 125.599 208,733 -9,550 0.12% 26,216,745
2010-11-19 2010-11-17 123.040 218,283 +4,673 0.13% 26,857,582
2010-11-18 2010-11-16 127.568 213,610 +4,267 0.13% 27,249,816
2010-11-17 2010-11-15 131.112 209,343 +51,812 0.12% 27,447,302
2010-11-16 2010-11-12 131.702 157,531 +508 0.09% 20,747,183
2010-11-15 2010-11-11 135.443 157,023 -2,336 0.09% 21,267,610
2010-11-12 2010-11-10 134.458 159,359 -9,753 0.09% 21,427,144
2010-11-11 2010-11-09 135.443 169,112 -5,893 0.10% 22,904,976
2010-11-10 2010-11-08 134.852 175,005 -5,189 0.10% 23,599,783
2010-11-09 2010-11-05 132.687 180,194 -31,087 0.11% 23,909,319
2010-11-08 2010-11-04 126.190 211,281 -305 0.12% 26,661,554
2010-11-05 2010-11-03 125.009 211,586 +1,422 0.12% 26,450,119
2010-11-04 2010-11-02 123.040 210,164 +1,626 0.12% 25,858,619
2010-11-03 2010-11-01 124.615 208,538 -4,064 0.12% 25,986,985
2010-11-02 2010-10-29 124.418 212,602 -4,165 0.13% 26,451,567
2010-11-01 2010-10-28 123.237 216,767 +1,727 0.13% 26,713,727
2010-10-29 2010-10-27 121.662 215,040 +1,219 0.13% 26,162,227
2010-10-28 2010-10-26 125.009 213,821 -2,540 0.13% 26,729,514
2010-10-27 2010-10-25 123.237 216,361 -406 0.13% 26,663,693
2010-10-26 2010-10-22 124.418 216,767 -6,604 0.13% 26,969,769
2010-10-25 2010-10-21 119.890 223,371 +17,372 0.13% 26,780,030
2010-10-22 2010-10-20 121.072 205,999 +28,751 0.12% 24,940,618
2010-10-21 2010-10-19 128.159 177,248 +22,960 0.10% 22,715,867
2010-10-20 2010-10-18 133.671 154,288 +203 0.09% 20,623,810
2010-10-19 2010-10-15 137.805 154,085 -11,784 0.09% 21,233,686
2010-10-18 2010-10-14 135.640 165,869 -8,839 0.10% 22,498,389
2010-10-15 2010-10-13 132.293 174,708 +102 0.10% 23,112,613
2010-10-14 2010-10-12 131.308 174,606 +1,930 0.10% 22,927,251
2010-10-13 2010-10-11 133.868 172,676 -1,829 0.10% 23,115,744
2010-10-12 2010-10-08 131.308 174,505 -4,571 0.10% 22,913,988
2010-10-11 2010-10-07 127.962 179,076 +5,689 0.11% 22,914,887
2010-10-08 2010-10-06 127.765 173,387 +1,524 0.10% 22,152,779
2010-10-07 2010-10-05 125.796 171,863 +1,727 0.10% 21,619,728
2010-10-06 2010-10-04 127.371 170,136 +3,454 0.10% 21,670,428
2010-10-05 2010-09-30 126.584 166,682 +9,550 0.10% 21,099,232
2010-10-04 2010-09-29 130.718 157,132 -813 0.09% 20,539,965
2010-09-30 2010-09-28 131.899 157,945 +1,524 0.09% 20,832,801
2010-09-29 2010-09-27 131.112 156,421 +10,057 0.09% 20,508,612
2010-09-28 2010-09-24 130.521 146,364 +102 0.09% 19,103,581
2010-09-27 2010-09-22 130.324 146,262 -1,829 0.09% 19,061,474
2010-09-24 2010-09-21 132.490 148,091 +3,454 0.09% 19,620,529
2010-09-22 2010-09-20 133.474 144,637 +2,439 0.09% 19,305,279
2010-09-21 2010-09-17 135.049 142,198 -11,683 0.08% 19,203,686
2010-09-20 2010-09-16 130.521 153,881 -305 0.09% 20,084,707
2010-09-17 2010-09-15 129.930 154,186 -305 0.09% 20,033,455
2010-09-16 2010-09-14 126.584 154,491 +5,283 0.09% 19,556,050
2010-09-15 2010-09-13 124.812 149,208 +406 0.09% 18,622,944
2010-09-14 2010-09-10 123.237 148,802 -3,048 0.09% 18,337,920
2010-09-13 2010-09-09 123.237 151,850 +813 0.09% 18,713,547
2010-09-10 2010-09-08 122.450 151,037 +4,369 0.09% 18,494,420
2010-09-09 2010-09-07 124.615 146,668 -407 0.09% 18,277,048
2010-09-08 2010-09-06 125.599 147,075 +1,626 0.09% 18,472,536
2010-09-07 2010-09-03 124.418 145,449 +4,673 0.09% 18,096,509
2010-09-06 2010-09-02 126.584 140,776 -9,347 0.08% 17,819,954
2010-09-03 2010-09-01 120.087 150,123 +2,236 0.09% 18,027,855
2010-09-02 2010-08-31 114.181 147,887 +6,298 0.09% 16,885,930
2010-09-01 2010-08-30 120.087 141,589 +5,283 0.08% 17,003,030
2010-08-31 2010-08-27 116.150 136,306 +10,566 0.08% 15,831,934
2010-08-30 2010-08-26 125.403 125,740 +4,876 0.07% 15,768,118
2010-08-27 2010-08-25 132.096 120,864 +7,315 0.07% 15,965,645
2010-08-26 2010-08-24 134.852 113,549 +406 0.07% 15,312,315
2010-08-25 2010-08-23 137.411 113,143 +5,385 0.07% 15,547,125
2010-08-24 2010-08-20 136.821 107,758 +5,282 0.06% 14,743,524
2010-08-23 2010-08-19 135.640 102,476 +16,560 0.06% 13,899,794
2010-08-20 2010-08-18 137.411 85,916 +30,580 0.05% 11,805,828
2010-08-17 2010-08-13 168.516 55,336 +508 0.03% 9,324,993
2010-08-16 2010-08-12 165.957 54,828 +711 0.03% 9,099,069
2010-08-12 2010-08-10 166.350 54,117 +101 0.03% 9,002,381
2010-08-11 2010-08-09 170.484 54,016 +102 0.03% 9,208,890
2010-08-10 2010-08-06 171.272 53,914 +508 0.03% 9,233,956
2010-08-06 2010-08-04 169.697 53,406 -1,524 0.03% 9,062,840
2010-08-03 2010-07-30 164.382 54,930 -102 0.03% 9,029,487
2010-08-02 2010-07-29 159.854 55,032 -1,625 0.03% 8,797,075
2010-07-29 2010-07-27 160.248 56,657 -508 0.03% 9,079,145
2010-07-27 2010-07-23 157.688 57,165 -914 0.04% 9,014,252
2010-07-26 2010-07-22 154.735 58,079 +8,127 0.04% 8,986,874
2010-07-23 2010-07-21 161.035 49,952 -406 0.03% 8,044,020
2010-07-22 2010-07-20 159.263 50,358 -508 0.03% 8,020,177
2010-07-21 2010-07-19 154.538 50,866 +304 0.03% 7,860,754
2010-07-20 2010-07-16 156.310 50,562 -101 0.03% 7,903,359
2010-07-16 2010-07-14 160.444 50,663 -102 0.03% 8,128,595
2010-07-12 2010-07-08 155.326 50,765 -3,352 0.03% 7,885,121
2010-07-09 2010-07-07 151.389 54,117 -1,626 0.03% 8,192,700
2010-07-08 2010-07-06 154.538 55,743 +102 0.03% 8,614,439
2010-07-07 2010-07-05 150.207 55,641 +2,641 0.03% 8,357,694
2010-07-06 2010-07-02 151.782 53,000 +203 0.03% 8,044,466
2010-07-05 2010-06-30 151.586 52,797 +102 0.03% 8,003,260
2010-07-02 2010-06-29 153.554 52,695 +305 0.03% 8,091,536
2010-06-30 2010-06-28 157.885 52,390 +609 0.03% 8,271,604
2010-06-29 2010-06-25 160.444 51,781 -508 0.03% 8,307,972
2010-06-28 2010-06-24 161.035 52,289 +305 0.03% 8,420,359
2010-06-25 2010-06-23 163.791 51,984 +508 0.03% 8,514,517
2010-06-24 2010-06-22 165.760 51,476 -1,524 0.03% 8,532,649
2010-06-23 2010-06-21 166.350 53,000 -6,299 0.03% 8,816,568
2010-06-21 2010-06-17 162.807 59,299 -203 0.04% 9,654,279
2010-06-18 2010-06-15 159.657 59,502 +711 0.04% 9,499,908
2010-06-17 2010-06-14 157.688 58,791 -304 0.04% 9,270,653
2010-06-15 2010-06-11 155.523 59,095 -2,540 0.04% 9,190,620
2010-06-14 2010-06-10 153.160 61,635 +1,321 0.04% 9,440,043
2010-06-11 2010-06-09 148.436 60,314 -712 0.04% 8,952,750
2010-06-10 2010-06-08 147.648 61,026 -203 0.04% 9,010,381
2010-06-09 2010-06-07 145.680 61,229 -1,625 0.04% 8,919,815
2010-06-08 2010-06-04 152.570 62,854 +406 0.04% 9,589,625
2010-06-07 2010-06-03 148.042 62,448 -508 0.04% 9,244,924
2010-06-04 2010-06-02 142.136 62,956 +813 0.04% 8,948,316
2010-06-03 2010-06-01 144.695 62,143 +305 0.04% 8,991,798
2010-06-01 2010-05-28 148.829 61,838 -2,743 0.04% 9,203,313
2010-05-31 2010-05-27 129.930 64,581 -1,220 0.04% 8,391,038
2010-05-28 2010-05-26 121.859 65,801 -203 0.04% 8,018,444
2010-05-27 2010-05-25 123.237 66,004 +508 0.04% 8,134,139
2010-05-26 2010-05-24 136.230 65,496 -711 0.04% 8,922,527
2010-05-25 2010-05-20 137.805 66,207 +12,496 0.04% 9,123,657
2010-05-24 2010-05-19 148.829 53,711 +305 0.03% 7,993,777
2010-05-20 2010-05-18 158.279 53,406 -813 0.03% 8,453,043
2010-05-19 2010-05-17 151.586 54,219 +610 0.03% 8,218,815
2010-05-17 2010-05-13 162.610 53,609 +609 0.03% 8,717,355
2010-05-14 2010-05-12 160.838 53,000 +102 0.03% 8,524,421
2010-05-13 2010-05-11 163.988 52,898 -102 0.03% 8,674,636
2010-05-12 2010-05-10 166.744 53,000 +407 0.03% 8,837,436
2010-05-11 2010-05-07 157.098 52,593 +304 0.03% 8,262,240
2010-05-10 2010-05-06 159.460 52,289 +1,016 0.03% 8,338,009
2010-05-07 2010-05-05 166.350 51,273 +610 0.03% 8,529,281
2010-05-06 2010-05-04 175.209 50,663 -508 0.03% 8,876,625
2010-05-05 2010-05-03 179.737 51,171 -305 0.03% 9,197,328
2010-05-04 2010-04-30 177.768 51,476 -508 0.03% 9,150,810
2010-05-03 2010-04-29 170.878 51,984 -1,625 0.03% 8,882,933
2010-04-30 2010-04-28 171.666 53,609 +1,727 0.03% 9,202,825
2010-04-29 2010-04-27 177.178 51,882 +711 0.03% 9,192,343
2010-04-28 2010-04-26 178.950 51,171 -407 0.03% 9,157,033
2010-04-27 2010-04-23 175.209 51,578 +915 0.03% 9,036,942
2010-04-26 2010-04-22 180.525 50,663 +813 0.03% 9,145,916
2010-04-23 2010-04-21 177.178 49,850 -915 0.03% 8,832,317
2010-04-22 2010-04-20 178.359 50,765 +508 0.03% 9,054,398
2010-04-21 2010-04-19 179.343 50,257 +305 0.03% 9,013,260
2010-04-20 2010-04-16 185.249 49,952 -1,524 0.03% 9,253,574
2010-04-19 2010-04-15 184.265 51,476 +508 0.03% 9,485,225
2010-04-15 2010-04-13 184.462 50,968 +305 0.03% 9,401,652
2010-04-14 2010-04-12 189.383 50,663 -11,175 0.03% 9,594,734
2010-04-13 2010-04-09 186.234 61,838 -204 0.04% 11,516,315
2010-04-12 2010-04-08 181.115 62,042 +204 0.04% 11,236,747
2010-04-09 2010-04-07 183.084 61,838 -1,626 0.04% 11,321,536
2010-04-08 2010-04-01 173.831 63,464 -2,743 0.04% 11,032,022
2010-04-07 2010-03-31 162.807 66,207 -711 0.04% 10,778,949
2010-04-01 2010-03-30 165.366 66,918 +1,727 0.04% 11,065,963
2010-03-31 2010-03-29 171.666 65,191 +3,861 0.04% 11,191,057
2010-03-30 2010-03-26 167.728 61,330 -1,220 0.04% 10,286,782
2010-03-29 2010-03-25 159.263 62,550 +4,166 0.04% 9,961,915
2010-03-26 2010-03-24 167.925 58,384 +2,032 0.04% 9,804,148
2010-03-25 2010-03-23 179.540 56,352 +304 0.04% 10,117,452
2010-03-23 2010-03-19 186.037 56,048 +4,978 0.04% 10,426,989
2010-03-19 2010-03-17 188.005 51,070 -1,828 0.03% 9,601,436
2010-03-18 2010-03-16 186.430 52,898 -2,438 0.03% 9,861,801
2010-03-17 2010-03-15 184.659 55,336 -1,931 0.03% 10,218,275
2010-03-16 2010-03-12 176.194 57,267 +1,016 0.04% 10,090,076
2010-03-15 2010-03-11 183.084 56,251 +305 0.04% 10,298,647
2010-03-11 2010-03-09 183.084 55,946 -914 0.04% 10,242,807
2010-03-10 2010-03-08 187.021 56,860 -6,299 0.04% 10,634,019
2010-03-09 2010-03-05 182.887 63,159 -12,801 0.04% 11,550,956
2010-03-08 2010-03-04 177.572 75,960 -1,219 0.05% 13,488,339
2010-03-05 2010-03-03 183.084 77,179 -3,657 0.05% 14,130,225
2010-03-04 2010-03-02 178.162 80,836 -102 0.05% 14,401,919
2010-03-03 2010-03-01 171.272 80,938 -711 0.05% 13,862,409
2010-03-02 2010-02-26 165.366 81,649 -32 0.05% 13,501,970
2010-03-01 2010-02-25 167.925 81,681 -508 0.05% 13,716,303
2010-02-26 2010-02-24 166.350 82,189 +406 0.05% 13,672,168
2010-02-25 2010-02-23 169.106 81,783 -406 0.05% 13,830,032
2010-02-24 2010-02-22 170.288 82,189 -2,134 0.05% 13,995,770
2010-02-23 2010-02-19 167.728 84,323 -2,540 0.05% 14,143,361
2010-02-22 2010-02-18 169.106 86,863 -305 0.05% 14,689,093
2010-02-19 2010-02-17 165.366 87,168 -406 0.05% 14,414,625
2010-02-18 2010-02-12 157.491 87,574 -508 0.06% 13,792,156
2010-02-17 2010-02-11 157.491 88,082 +1,219 0.06% 13,872,161
2010-02-12 2010-02-10 157.491 86,863 +102 0.05% 13,680,179
2010-02-11 2010-02-09 157.491 86,761 -610 0.05% 13,664,115
2010-02-10 2010-02-08 156.901 87,371 -8,432 0.05% 13,708,584
2010-02-09 2010-02-05 154.735 95,803 -3,657 0.06% 14,824,110
2010-02-08 2010-02-04 165.169 99,460 -610 0.06% 16,427,724
2010-02-05 2010-02-03 163.004 100,070 -914 0.06% 16,311,775
2010-02-04 2010-02-02 157.491 100,984 +406 0.06% 15,904,116
2010-02-03 2010-02-01 157.491 100,578 -1,016 0.06% 15,840,175
2010-02-02 2010-01-29 150.404 101,594 +2,134 0.06% 15,280,178
2010-02-01 2010-01-28 154.932 99,460 +2,032 0.06% 15,409,558
2010-01-29 2010-01-27 154.538 97,428 -1,118 0.06% 15,056,375
2010-01-28 2010-01-26 152.570 98,546 -101 0.06% 15,035,147
2010-01-27 2010-01-25 160.248 98,647 +487 0.06% 15,807,940
2010-01-26 2010-01-22 160.444 98,160 -305 0.06% 15,749,223
2010-01-25 2010-01-21 167.335 98,465 -508 0.06% 16,476,607
2010-01-22 2010-01-20 167.728 98,973 +3,150 0.06% 16,600,582
2010-01-21 2010-01-19 168.910 95,823 +4,876 0.06% 16,185,422
2010-01-20 2010-01-18 171.666 90,947 +3,251 0.06% 15,612,478
2010-01-19 2010-01-15 177.965 87,696 +305 0.06% 15,606,848
2010-01-18 2010-01-14 176.390 87,391 +20,623 0.06% 15,414,935
2010-01-15 2010-01-13 185.052 66,768 +915 0.04% 12,355,582
2010-01-13 2010-01-11 185.052 65,853 -1,626 0.04% 12,186,259
2010-01-12 2010-01-08 184.265 67,479 -406 0.04% 12,434,017
2010-01-11 2010-01-07 185.446 67,885 +406 0.04% 12,589,014
2010-01-08 2010-01-06 188.990 67,479 +4,572 0.04% 12,752,838
2010-01-07 2010-01-05 194.896 62,907 +10,566 0.04% 12,260,302
2010-01-06 2010-01-04 176.587 52,341 -204 0.03% 9,242,755
2010-01-05 2009-12-31 163.397 52,545 +508 0.03% 8,585,715
2010-01-04 2009-12-29 163.791 52,037 -2,946 0.03% 8,523,198
2009-12-30 2009-12-28 158.476 54,983 +2,540 0.04% 8,713,473
2009-12-29 2009-12-24 166.744 52,443 -2,032 0.03% 8,744,559
2009-12-28 2009-12-22 159.460 54,475 -1,727 0.04% 8,686,588
2009-12-23 2009-12-21 157.688 56,202 +1,016 0.04% 8,862,398
2009-12-22 2009-12-18 154.538 55,186 +102 0.04% 8,528,361
2009-12-21 2009-12-17 166.547 55,084 -2,349 0.04% 9,174,086
2009-12-18 2009-12-16 158.279 57,433 -305 0.04% 9,090,432
2009-12-17 2009-12-15 160.444 57,738 -914 0.04% 9,263,739
2009-12-16 2009-12-14 164.775 58,652 +914 0.04% 9,664,408
2009-12-15 2009-12-11 151.979 57,738 +1,524 0.04% 8,774,978
2009-12-14 2009-12-10 150.011 56,214 +609 0.04% 8,432,696
2009-12-11 2009-12-09 154.735 55,605 +508 0.04% 8,604,059
2009-12-10 2009-12-08 159.263 55,097 -101 0.04% 8,774,926
2009-12-09 2009-12-07 151.782 55,198 +3,759 0.04% 8,378,084
2009-12-08 2009-12-04 150.011 51,439 +1,930 0.03% 7,716,395
2009-12-07 2009-12-03 156.507 49,509 -6,400 0.03% 7,748,511
2009-12-04 2009-12-02 139.577 55,909 +101 0.04% 7,803,599
2009-12-03 2009-12-01 139.183 55,808 -2,844 0.04% 7,767,528
2009-12-02 2009-11-30 134.065 58,652 -1,321 0.04% 7,863,157
2009-12-01 2009-11-27 125.993 59,973 +3,657 0.04% 7,556,188
2009-11-30 2009-11-26 137.805 56,316 -101 0.04% 7,760,627
2009-11-27 2009-11-25 135.836 56,417 +508 0.04% 7,663,481
2009-11-26 2009-11-24 139.774 55,909 +2,031 0.04% 7,814,605
2009-11-25 2009-11-23 140.955 53,878 -914 0.03% 7,594,365
2009-11-24 2009-11-20 136.821 54,792 -508 0.04% 7,496,679
2009-11-23 2009-11-19 137.016 55,300 +4,821 0.04% 7,576,993
2009-11-20 2009-11-18 135.648 50,479 +818 0.03% 6,847,373
2009-11-19 2009-11-17 134.084 49,661 -1,125 0.03% 6,658,759
2009-11-18 2009-11-16 130.761 50,786 -1,023 0.03% 6,640,853
2009-11-17 2009-11-13 133.889 51,809 -1,024 0.03% 6,936,646
2009-11-16 2009-11-12 131.152 52,833 -5,730 0.03% 6,929,175
2009-11-13 2009-11-11 122.943 58,563 -8,902 0.04% 7,199,921
2009-11-12 2009-11-10 121.380 67,465 -1,023 0.04% 8,188,868
2009-11-11 2009-11-09 115.907 68,488 +204 0.04% 7,938,216
2009-11-10 2009-11-06 117.666 68,284 +1,535 0.04% 8,034,691
2009-11-09 2009-11-05 120.989 66,749 -511 0.04% 8,075,867
2009-11-06 2009-11-04 122.943 67,260 +102 0.04% 8,269,157
2009-11-05 2009-11-03 122.161 67,158 -6,037 0.04% 8,204,111
2009-11-03 2009-10-30 118.448 73,195 -2,354 0.05% 8,669,774
2009-11-02 2009-10-29 116.689 75,549 -3,581 0.05% 8,815,700
2009-10-30 2009-10-28 113.170 79,130 -2,558 0.05% 8,955,163
2009-10-29 2009-10-27 111.411 81,688 +307 0.05% 9,100,953
2009-10-28 2009-10-23 112.388 81,381 +5,423 0.05% 9,146,283
2009-10-27 2009-10-22 115.125 75,958 -1,125 0.05% 8,744,653
2009-10-22 2009-10-20 118.839 77,083 -1,433 0.05% 9,160,432
2009-10-21 2009-10-19 118.057 78,516 +102 0.05% 9,269,341
2009-10-20 2009-10-16 120.793 78,414 -2,148 0.05% 9,471,872
2009-10-19 2009-10-15 122.357 80,562 +4,911 0.05% 9,857,308
2009-10-16 2009-10-14 110.238 75,651 -5,431 0.05% 8,339,644
2009-10-15 2009-10-13 99.879 81,082 -614 0.05% 8,098,398
2009-10-14 2009-10-12 98.706 81,696 -6,140 0.05% 8,063,915
2009-10-13 2009-10-09 96.556 87,836 -3,683 0.06% 8,481,121
2009-10-12 2009-10-08 91.865 91,519 +6,958 0.06% 8,407,422
2009-10-09 2009-10-07 93.820 84,561 +6,549 0.05% 7,933,505
2009-10-08 2009-10-06 96.165 78,012 +204 0.05% 7,502,055
2009-10-07 2009-10-05 94.797 77,808 +614 0.05% 7,375,980
2009-10-06 2009-10-02 94.602 77,194 -1,125 0.05% 7,302,686
2009-10-05 2009-09-30 91.474 78,319 +614 0.05% 7,164,184
2009-10-02 2009-09-29 91.474 77,705 +1,841 0.05% 7,108,019
2009-09-30 2009-09-28 93.038 75,864 -1,330 0.05% 7,058,240
2009-09-29 2009-09-25 94.602 77,194 +819 0.05% 7,302,686
2009-09-28 2009-09-24 96.361 76,375 +102 0.05% 7,359,561
2009-09-25 2009-09-23 97.143 76,273 +614 0.05% 7,409,365
2009-09-24 2009-09-22 96.165 75,659 +2,456 0.05% 7,275,778
2009-09-23 2009-09-21 96.947 73,203 +511 0.05% 7,096,828
2009-09-22 2009-09-18 99.684 72,692 -307 0.05% 7,246,204
2009-09-21 2009-09-17 100.661 72,999 -1,854 0.05% 7,348,148
2009-09-17 2009-09-15 97.729 74,853 +512 0.05% 7,315,314
2009-09-16 2009-09-14 97.143 74,341 +614 0.05% 7,221,685
2009-09-15 2009-09-11 97.729 73,727 -512 0.05% 7,205,271
2009-09-14 2009-09-10 98.706 74,239 -11,358 0.05% 7,327,861
2009-09-11 2009-09-09 94.211 85,597 -6,241 0.06% 8,064,164
2009-09-10 2009-09-08 90.693 91,838 +6,753 0.06% 8,329,025
2009-09-09 2009-09-07 92.647 85,085 +4,195 0.05% 7,882,883
2009-09-08 2009-09-04 95.774 80,890 +1,740 0.05% 7,747,198
2009-09-07 2009-09-03 96.361 79,150 -614 0.05% 7,626,962
2009-09-04 2009-09-02 95.579 79,764 -12,688 0.05% 7,623,766
2009-09-03 2009-09-01 91.670 92,452 -819 0.06% 8,475,062
2009-09-02 2009-08-31 89.911 93,271 -1,535 0.06% 8,386,065
2009-09-01 2009-08-28 93.624 94,806 -5,525 0.06% 8,876,159
2009-08-31 2009-08-27 92.452 100,331 -6,447 0.06% 9,275,771
2009-08-28 2009-08-26 90.302 106,778 -5,934 0.07% 9,642,230
2009-08-27 2009-08-25 86.783 112,712 +6,139 0.07% 9,781,532
2009-08-26 2009-08-24 88.933 106,573 +1,535 0.07% 9,477,905
2009-08-25 2009-08-21 87.956 105,038 +3,376 0.07% 9,238,739
2009-08-24 2009-08-20 89.324 101,662 -306 0.07% 9,080,894
2009-08-21 2009-08-19 87.174 101,968 +14,427 0.07% 8,888,992
2009-08-20 2009-08-18 88.152 87,541 +13,200 0.06% 7,716,881
2009-08-19 2009-08-17 94.015 74,341 -3,581 0.05% 6,989,196
2009-08-18 2009-08-14 96.361 77,922 +3,274 0.05% 7,508,631
2009-08-17 2009-08-13 99.879 74,648 -4,298 0.05% 7,455,776
2009-08-14 2009-08-12 98.511 78,946 -204 0.05% 7,777,041
2009-08-13 2009-08-11 96.556 79,150 -103 0.05% 7,642,433
2009-08-12 2009-08-10 95.774 79,253 +2,047 0.05% 7,590,415
2009-08-11 2009-08-07 98.511 77,206 +511 0.05% 7,605,632
2009-08-10 2009-08-06 100.465 76,695 +1,433 0.05% 7,705,200
2009-08-07 2009-08-05 101.834 75,262 +1,330 0.05% 7,664,207
2009-08-06 2009-08-04 103.202 73,932 -1,050 0.05% 7,629,922
2009-08-05 2009-08-03 104.766 74,982 -3,172 0.05% 7,855,531
2009-08-04 2009-07-31 102.420 78,154 -15,962 0.05% 8,004,538
2009-08-03 2009-07-30 97.338 94,116 +4,502 0.06% 9,161,077
2009-07-31 2009-07-29 100.465 89,614 -8,186 0.06% 9,003,114
2009-07-30 2009-07-28 101.443 97,800 -5,526 0.06% 9,921,103
2009-07-29 2009-07-27 96.165 103,326 -10,027 0.07% 9,936,386
2009-07-28 2009-07-24 92.256 113,353 -614 0.07% 10,457,521
2009-07-27 2009-07-23 91.474 113,967 +8,390 0.07% 10,425,064
2009-07-24 2009-07-22 91.865 105,577 +1,637 0.07% 9,698,865
2009-07-23 2009-07-21 91.670 103,940 +103 0.07% 9,528,166
2009-07-22 2009-07-20 92.061 103,837 +5,116 0.07% 9,559,315
2009-07-21 2009-07-17 90.302 98,721 +8,902 0.06% 8,914,670
2009-07-20 2009-07-16 90.888 89,819 +3,479 0.06% 8,163,472
2009-07-17 2009-07-15 89.911 86,340 +5,730 0.06% 7,762,893
2009-07-16 2009-07-14 91.865 80,610 +1,330 0.05% 7,405,264
2009-07-15 2009-07-13 91.083 79,280 -409 0.05% 7,221,099
2009-07-14 2009-07-10 92.061 79,689 +921 0.05% 7,336,232
2009-07-13 2009-07-09 95.970 78,768 -9,823 0.05% 7,559,360
2009-07-10 2009-07-08 91.083 88,591 -1,637 0.06% 8,069,177
2009-07-09 2009-07-07 86.783 90,228 +2,149 0.06% 7,830,294
2009-07-08 2009-07-06 87.761 88,079 +614 0.06% 7,729,875
2009-07-07 2009-07-03 87.761 87,465 +511 0.06% 7,675,990
2009-07-06 2009-07-02 88.347 86,954 +1,535 0.06% 7,682,132
2009-07-03 2009-06-30 88.933 85,419 +2,047 0.06% 7,596,606
2009-07-02 2009-06-29 89.911 83,372 +511 0.05% 7,496,038
2009-06-30 2009-06-26 90.106 82,861 +6,037 0.05% 7,466,290
2009-06-29 2009-06-25 91.474 76,824 -818 0.05% 7,027,430
2009-06-26 2009-06-24 91.474 77,642 -1,331 0.05% 7,102,256
2009-06-25 2009-06-23 90.302 78,973 -2,967 0.05% 7,131,393
2009-06-24 2009-06-22 92.256 81,940 -4,093 0.06% 7,559,476
2009-06-23 2009-06-19 90.693 86,033 +1,228 0.06% 7,802,554
2009-06-22 2009-06-18 88.347 84,805 +25,581 0.06% 7,492,274
2009-06-19 2009-06-17 104.570 59,224 +409 0.04% 6,193,060
2009-06-18 2009-06-16 103.202 58,815 +1,535 0.04% 6,069,819
2009-06-17 2009-06-15 109.457 57,280 -1,023 0.04% 6,269,671
2009-06-16 2009-06-12 110.434 58,303 -2,047 0.04% 6,438,624
2009-06-15 2009-06-11 109.457 60,350 -3,581 0.04% 6,605,703
2009-06-12 2009-06-10 103.202 63,931 -819 0.05% 6,597,800
2009-06-11 2009-06-09 99.684 64,750 +4,912 0.05% 6,454,516
2009-06-10 2009-06-08 104.766 59,838 +716 0.04% 6,268,962
2009-06-09 2009-06-05 110.434 59,122 +1,126 0.04% 6,529,070
2009-06-08 2009-06-04 111.802 57,996 -1,535 0.04% 6,484,072
2009-06-05 2009-06-03 107.697 59,531 -2,570 0.04% 6,411,336
2009-06-04 2009-06-02 102.420 62,101 -6,958 0.05% 6,360,388
2009-06-03 2009-06-01 99.684 69,059 -5,117 0.05% 6,884,053
2009-06-02 2009-05-29 95.188 74,176 +1,834 0.05% 7,060,673
2009-06-01 2009-05-27 93.820 72,342 +5,423 0.05% 6,787,119
2009-05-29 2009-05-26 96.947 66,919 -1,023 0.05% 6,487,612
2009-05-27 2009-05-25 98.511 67,942 -102 0.05% 6,693,028
2009-05-26 2009-05-22 94.993 68,044 +409 0.05% 6,463,680
2009-05-25 2009-05-21 96.165 67,635 +2,046 0.05% 6,504,147
2009-05-22 2009-05-20 94.993 65,589 +1,024 0.05% 6,230,473
2009-05-21 2009-05-19 96.752 64,565 -3,172 0.05% 6,246,778
2009-05-20 2009-05-18 95.384 67,737 +1,534 0.05% 6,460,997
2009-05-19 2009-05-15 93.820 66,203 +921 0.05% 6,211,159
2009-05-18 2009-05-14 91.865 65,282 -5,116 0.05% 5,997,152
2009-05-15 2009-05-13 94.993 70,398 +3,172 0.05% 6,687,293
2009-05-14 2009-05-12 97.729 67,226 -851 0.05% 6,569,934
2009-05-13 2009-05-11 99.879 68,077 -8,493 0.05% 6,799,470
2009-05-12 2009-05-08 93.820 76,570 -2,353 0.06% 7,183,790
2009-05-11 2009-05-07 92.647 78,923 -2,661 0.06% 7,311,991
2009-05-08 2009-05-06 90.302 81,584 +12,381 0.06% 7,367,170
2009-05-07 2009-05-05 92.647 69,203 -14,530 0.05% 6,411,461
2009-05-06 2009-05-04 86.197 83,733 +12,279 0.06% 7,217,536
2009-05-05 2009-04-30 86.783 71,454 +35,097 0.05% 6,201,022
2009-04-28 2009-04-24 106.916 36,357 +205 0.03% 3,887,130
2009-04-27 2009-04-23 109.847 36,152 -307 0.03% 3,971,206
2009-04-24 2009-04-22 104.766 36,459 -819 0.03% 3,819,648
2009-04-23 2009-04-21 104.766 37,278 -728 0.03% 3,905,451
2009-04-22 2009-04-20 107.893 38,006 +204 0.03% 4,100,577
2009-04-21 2009-04-17 102.029 37,802 +512 0.03% 3,856,906
2009-04-20 2009-04-16 105.156 37,290 -2,046 0.03% 3,921,285
2009-04-16 2009-04-14 102.029 39,336 -2,456 0.03% 4,013,418
2009-04-15 2009-04-09 94.211 41,792 -1,637 0.03% 3,937,259
2009-04-14 2009-04-08 87.956 43,429 +102 0.03% 3,819,848
2009-04-09 2009-04-07 86.783 43,327 +2,967 0.03% 3,760,065
2009-04-08 2009-04-06 89.324 40,360 +1,740 0.03% 3,605,131
2009-04-07 2009-04-03 91.083 38,620 +614 0.03% 3,517,644
2009-04-06 2009-04-02 95.384 38,006 -307 0.03% 3,625,148
2009-04-03 2009-04-01 93.429 38,313 -1,535 0.03% 3,579,545
2009-04-02 2009-03-31 90.497 39,848 -1,023 0.03% 3,606,129
2009-04-01 2009-03-30 87.370 40,871 -4,400 0.03% 3,570,891
2009-03-31 2009-03-27 88.543 45,271 +2,456 0.03% 4,008,409
2009-03-30 2009-03-26 89.520 42,815 +2,455 0.03% 3,832,791
2009-03-27 2009-03-25 93.624 40,360 +512 0.03% 3,778,683
2009-03-26 2009-03-24 87.956 39,848 -1,740 0.03% 3,504,877
2009-03-25 2009-03-23 84.633 41,588 +1,024 0.03% 3,519,733
2009-03-24 2009-03-20 80.138 40,564 -2,968 0.03% 3,250,711
2009-03-23 2009-03-19 77.792 43,532 +410 0.03% 3,386,456
2009-03-20 2009-03-18 78.574 43,122 -9,005 0.03% 3,388,275
2009-03-19 2009-03-17 72.124 52,127 +2,967 0.04% 3,759,610
2009-03-18 2009-03-16 74.860 49,160 +4,810 0.04% 3,680,140
2009-03-17 2009-03-13 75.251 44,350 +2,660 0.03% 3,337,399
2009-03-16 2009-03-12 77.401 41,690 +1,944 0.03% 3,226,865
2009-03-13 2009-03-11 74.860 39,746 -818 0.03% 2,975,404
2009-03-12 2009-03-10 66.651 40,564 +1,535 0.03% 2,703,640
2009-03-11 2009-03-09 73.101 39,029 -205 0.03% 2,853,072
2009-03-10 2009-03-06 80.138 39,234 -1,535 0.03% 3,144,128
2009-03-09 2009-03-05 78.574 40,769 +1,228 0.03% 3,203,390
2009-03-06 2009-03-04 80.138 39,541 +716 0.03% 3,168,730
2009-03-05 2009-03-03 80.333 38,825 +512 0.03% 3,118,940
2009-03-04 2009-03-02 86.979 38,313 +204 0.03% 3,332,421
2009-03-03 2009-02-27 87.956 38,109 +717 0.03% 3,351,921
2009-03-02 2009-02-26 88.543 37,392 +716 0.03% 3,310,782
2009-02-27 2009-02-25 88.152 36,676 +716 0.03% 3,233,049
2009-02-25 2009-02-23 98.706 35,960 +512 0.03% 3,549,481
2009-02-24 2009-02-20 101.638 35,448 +798 0.03% 3,602,872
2009-02-18 2009-02-16 106.525 34,650 -532 0.03% 3,691,080
2009-02-16 2009-02-12 104.375 35,182 -102 0.03% 3,672,109
2009-02-13 2009-02-11 103.593 35,284 -250 0.03% 3,655,169
2009-02-09 2009-02-05 101.638 35,534 -2,558 0.03% 3,611,613
2009-02-06 2009-02-04 94.797 38,092 +409 0.03% 3,611,015
2009-02-05 2009-02-03 94.406 37,683 -409 0.03% 3,557,512
2009-02-04 2009-02-02 91.083 38,092 +1,023 0.03% 3,469,552
2009-02-03 2009-01-30 96.947 37,069 +921 0.03% 3,593,737
2009-01-21 2009-01-19 106.720 36,148 -2,128 0.03% 3,857,720
2009-01-19 2009-01-15 103.984 38,276 -512 0.03% 3,980,081
2009-01-15 2009-01-13 106.525 38,788 -716 0.03% 4,131,879
2009-01-14 2009-01-12 101.638 39,504 -512 0.03% 4,015,117
2009-01-12 2009-01-08 100.661 40,016 -1,330 0.03% 4,028,048
2009-01-09 2009-01-07 106.720 41,346 -634 0.03% 4,412,451
2009-01-08 2009-01-06 107.502 41,980 -2,456 0.03% 4,512,933
2009-01-07 2009-01-05 102.225 44,436 -2,251 0.03% 4,542,452
2009-01-06 2009-01-02 97.143 46,687 +3,376 0.04% 4,535,301
2009-01-05 2008-12-31 96.752 43,311 -1,023 0.03% 4,190,416
2009-01-02 2008-12-29 96.361 44,334 +921 0.03% 4,272,062
2008-12-30 2008-12-24 94.602 43,413 -1,441 0.03% 4,106,945
2008-12-29 2008-12-22 107.502 44,854 -1,330 0.03% 4,821,894
2008-12-22 2008-12-18 103.397 46,184 +2,251 0.04% 4,775,303
2008-12-19 2008-12-17 104.570 43,933 -5,759 0.03% 4,594,078
2008-12-18 2008-12-16 97.729 49,692 +2,047 0.04% 4,856,353
2008-12-17 2008-12-15 103.593 47,645 +2,660 0.04% 4,935,679
2008-12-16 2008-12-12 98.706 44,985 -1,229 0.03% 4,440,305
2008-12-15 2008-12-11 99.879 46,214 +2,046 0.04% 4,615,813
2008-12-12 2008-12-10 91.279 44,168 +819 0.04% 4,031,609
2008-12-11 2008-12-09 91.865 43,349 -409 0.03% 3,982,270
2008-12-10 2008-12-08 89.911 43,758 +1,125 0.04% 3,934,314
2008-12-09 2008-12-05 87.565 42,633 -1,228 0.03% 3,733,169
2008-12-08 2008-12-04 87.956 43,861 +410 0.04% 3,857,845
2008-12-04 2008-12-02 81.941 43,451 -2,800 0.03% 3,560,398
2008-12-03 2008-12-01 84.554 46,251 +3,107 0.04% 3,910,692
2008-12-02 2008-11-28 83.807 43,144 +3,322 0.03% 3,615,772
2008-12-01 2008-11-27 89.967 39,822 +321 0.03% 3,582,650
2008-11-28 2008-11-26 93.513 39,501 +1,072 0.03% 3,693,857
2008-11-24 2008-11-20 88.847 38,429 +321 0.03% 3,414,289
2008-11-20 2008-11-18 96.499 38,108 -750 0.03% 3,677,401
2008-11-19 2008-11-17 99.859 38,858 -1,071 0.03% 3,880,329
2008-11-18 2008-11-14 96.126 39,929 +428 0.03% 3,838,221
2008-11-13 2008-11-11 111.432 39,501 -1,393 0.03% 4,401,662
2008-11-12 2008-11-10 106.205 40,894 +2,358 0.03% 4,343,163
2008-11-11 2008-11-07 99.859 38,536 +1,285 0.03% 3,848,174
2008-11-10 2008-11-06 99.673 37,251 +429 0.03% 3,712,902
2008-11-03 2008-10-30 92.953 36,822 -321 0.03% 3,422,717
2008-10-30 2008-10-28 75.034 37,143 -108 0.03% 2,787,002
2008-10-29 2008-10-27 65.328 37,251 -428 0.03% 2,433,550
2008-10-28 2008-10-24 74.661 37,679 +107 0.03% 2,813,155
2008-10-27 2008-10-23 75.781 37,572 -3,000 0.03% 2,847,244
2008-10-24 2008-10-22 67.755 40,572 -1,072 0.03% 2,748,953
2008-10-23 2008-10-21 57.116 41,644 +2,358 0.03% 2,378,527
2008-10-22 2008-10-20 71.115 39,286 +535 0.03% 2,793,811
2008-10-20 2008-10-16 82.687 38,751 -643 0.03% 3,204,210
2008-10-17 2008-10-15 83.994 39,394 +3,644 0.03% 3,308,848
2008-10-16 2008-10-14 87.913 35,750 -429 0.03% 3,142,905
2008-10-15 2008-10-13 84.367 36,179 +643 0.03% 3,052,314
2008-10-14 2008-10-10 83.994 35,536 +536 0.03% 2,984,801
2008-10-13 2008-10-09 105.459 35,000 +535 0.03% 3,691,057
2008-10-09 2008-10-06 127.484 34,465 -428 0.03% 4,393,729
2008-10-08 2008-10-03 119.084 34,893 +214 0.03% 4,155,213
2008-10-03 2008-09-30 120.951 34,679 -1,071 0.03% 4,194,458
2008-09-30 2008-09-26 110.498 35,750 -1,072 0.03% 3,950,318
2008-09-29 2008-09-25 106.392 36,822 +536 0.03% 3,917,568
2008-09-26 2008-09-24 104.899 36,286 +750 0.03% 3,806,358
2008-09-25 2008-09-23 103.219 35,536 +321 0.03% 3,667,988
2008-09-24 2008-09-22 112.738 35,215 +536 0.03% 3,970,077
2008-09-19 2008-09-17 129.724 34,679 -214 0.03% 4,498,686
2008-09-16 2008-09-11 134.390 34,893 -1,715 0.03% 4,689,268
2008-09-12 2008-09-10 130.284 36,608 +1,179 0.03% 4,769,421
2008-09-11 2008-09-09 157.348 35,429 +321 0.03% 5,574,690
2008-09-09 2008-09-05 157.722 35,108 -321 0.03% 5,537,287
2008-09-01 2008-08-28 154.175 35,429 -107 0.03% 5,462,271
2008-08-27 2008-08-25 152.682 35,536 -857 0.03% 5,425,704
2008-08-25 2008-08-20 150.629 36,393 -536 0.03% 5,481,831
2008-08-21 2008-08-19 143.536 36,929 +321 0.03% 5,300,638
2008-08-20 2008-08-18 145.402 36,608 +1,072 0.03% 5,322,893
2008-08-19 2008-08-15 149.322 35,536 +1,393 0.03% 5,306,312
2008-08-18 2008-08-14 155.668 34,143 +321 0.03% 5,314,984
2008-08-15 2008-08-13 160.521 33,822 -214 0.03% 5,429,152
2008-08-14 2008-08-12 169.667 34,036 -536 0.03% 5,774,796
2008-08-13 2008-08-11 173.587 34,572 -321 0.03% 6,001,250
2008-08-12 2008-08-08 174.147 34,893 +214 0.03% 6,076,510
2008-07-31 2008-07-29 165.374 34,679 -321 0.03% 5,735,015
2008-07-30 2008-07-28 160.895 35,000 -536 0.03% 5,631,312
2008-07-29 2008-07-25 159.401 35,536 +214 0.03% 5,664,488
2008-07-28 2008-07-24 161.455 35,322 +536 0.03% 5,702,899
2008-07-25 2008-07-23 166.308 34,786 -1,393 0.03% 5,785,175
2008-07-24 2008-07-22 160.895 36,179 -2,143 0.03% 5,821,007
2008-07-23 2008-07-21 156.975 38,322 -214 0.03% 6,015,593
2008-07-22 2008-07-18 160.335 38,536 -108 0.03% 6,178,657
2008-07-21 2008-07-17 161.081 38,644 +643 0.03% 6,224,825
2008-07-18 2008-07-16 167.987 38,001 -750 0.03% 6,383,690
2008-07-16 2008-07-14 157.722 38,751 +2,465 0.03% 6,111,867
2008-07-15 2008-07-11 163.508 36,286 +2,679 0.03% 5,933,043
2008-07-10 2008-07-08 170.041 33,607 -536 0.03% 5,714,555
2008-07-09 2008-07-07 168.174 34,143 +536 0.03% 5,741,968
2008-06-27 2008-06-25 179.560 33,607 +535 0.03% 6,034,469
2008-06-23 2008-06-19 188.146 33,072 -535 0.03% 6,222,362
2008-06-20 2008-06-18 197.852 33,607 +535 0.03% 6,649,207
2008-06-19 2008-06-17 189.266 33,072 -107 0.03% 6,259,400
2008-06-16 2008-06-12 184.040 33,179 -536 0.03% 6,106,249
2008-06-13 2008-06-11 182.920 33,715 +108 0.03% 6,167,136
2008-06-11 2008-06-06 194.865 33,607 -108 0.03% 6,548,842
2008-06-02 2008-05-29 202.705 33,715 -642 0.03% 6,834,193
2008-05-27 2008-05-23 193.372 34,357 -215 0.03% 6,643,688
2008-05-26 2008-05-22 189.639 34,572 -1,286 0.03% 6,556,204
2008-05-23 2008-05-21 175.827 35,858 +322 0.03% 6,304,799
2008-05-22 2008-05-20 178.440 35,536 +321 0.03% 6,341,043
2008-05-21 2008-05-19 191.132 35,215 +107 0.03% 6,730,726
2008-05-20 2008-05-16 194.119 35,108 +1,393 0.03% 6,815,123
2008-05-19 2008-05-15 198.225 33,715 -535 0.03% 6,683,161
2008-05-16 2008-05-14 200.838 34,250 +535 0.03% 6,878,712
2008-05-15 2008-05-13 199.345 33,715 +536 0.03% 6,720,919
2008-05-13 2008-05-08 203.451 33,179 +214 0.03% 6,750,315
2008-05-08 2008-05-06 201.212 32,965 +108 0.03% 6,632,941
2008-05-05 2008-04-30 209.051 32,857 -1,072 0.03% 6,868,789
2008-05-02 2008-04-29 213.157 33,929 -214 0.03% 7,232,217
2008-04-30 2008-04-28 209.051 34,143 +321 0.03% 7,137,629
2008-04-29 2008-04-25 194.119 33,822 -1,071 0.03% 6,565,486
2008-04-25 2008-04-23 187.399 34,893 +1,071 0.03% 6,538,924
2008-04-23 2008-04-21 176.947 33,822 -750 0.03% 5,984,693
2008-04-21 2008-04-17 178.627 34,572 +322 0.03% 6,175,480
2008-04-17 2008-04-15 168.174 34,250 +535 0.03% 5,759,962
2008-04-14 2008-04-10 164.441 33,715 -535 0.03% 5,544,129
2008-04-09 2008-04-07 163.508 34,250 +535 0.03% 5,600,141
2008-04-08 2008-04-03 162.015 33,715 -321 0.03% 5,462,320
2008-04-01 2008-03-28 163.508 34,036 -214 0.03% 5,565,150
2008-03-20 2008-03-18 141.669 34,250 +214 0.03% 4,852,177
2008-03-17 2008-03-13 165.748 34,036 +321 0.03% 5,641,385
2008-03-10 2008-03-06 162.201 33,715 -321 0.03% 5,468,613
2008-03-04 2008-02-29 165.561 34,036 +321 0.03% 5,635,032
2008-02-25 2008-02-21 177.320 33,715 -6 0.03% 5,978,346
2008-02-22 2008-02-20 169.481 33,721 -750 0.03% 5,715,057
2008-02-19 2008-02-15 158.841 34,471 +750 0.03% 5,475,423
2008-02-13 2008-02-11 151.189 33,721 -965 0.03% 5,098,234
2008-02-12 2008-02-06 150.629 34,686 -535 0.03% 5,224,708
2008-02-01 2008-01-30 150.255 35,221 -429 0.03% 5,292,146
2008-01-31 2008-01-29 149.322 35,650 +107 0.03% 5,323,335
2008-01-30 2008-01-28 152.869 35,543 -536 0.03% 5,433,407
2008-01-25 2008-01-23 153.055 36,079 +536 0.03% 5,522,079
2008-01-24 2008-01-22 138.683 35,543 -428 0.03% 4,929,208
2008-01-22 2008-01-18 160.708 35,971 +428 0.03% 5,780,826
2008-01-21 2008-01-17 153.055 35,543 -1,393 0.03% 5,440,041
2008-01-18 2008-01-16 168.174 36,936 +857 0.03% 6,211,678
2008-01-17 2008-01-15 170.974 36,079 +409 0.03% 6,168,566
2008-01-15 2008-01-11 153.055 35,670 -643 0.03% 5,459,479
2008-01-14 2008-01-10 150.069 36,313 -2,466 0.03% 5,449,447
2008-01-11 2008-01-09 151.749 38,779 +643 0.03% 5,884,661
2008-01-10 2008-01-08 152.122 38,136 +2,893 0.03% 5,801,323
2008-01-09 2008-01-07 146.336 35,243 +214 0.03% 5,157,310
2008-01-07 2008-01-03 131.590 35,029 +322 0.03% 4,609,471
2008-01-02 2007-12-27 129.724 34,707 -1,072 0.03% 4,502,318
2007-12-28 2007-12-24 128.790 35,779 -214 0.03% 4,607,990
2007-12-27 2007-12-20 121.511 35,993 +1,286 0.03% 4,373,542
2007-12-19 2007-12-17 128.790 34,707 -536 0.03% 4,469,927
2007-12-18 2007-12-14 129.164 35,243 +536 0.03% 4,552,115
2007-12-10 2007-12-06 139.430 34,707 +451 0.03% 4,839,182
2007-12-06 2007-12-04 139.243 34,256 -536 0.03% 4,769,905
2007-12-05 2007-12-03 139.803 34,792 +107 0.03% 4,864,021
2007-11-29 2007-11-27 139.243 34,685 -428 0.03% 4,829,640
2007-11-27 2007-11-23 126.364 35,113 -1,393 0.03% 4,437,015
2007-11-26 2007-11-22 130.097 36,506 +428 0.03% 4,749,319
2007-11-22 2007-11-20 133.356 36,078 -734 0.03% 4,811,224
2007-11-21 2007-11-19 134.088 36,812 -656 0.03% 4,936,044
2007-11-15 2007-11-13 125.307 37,468 -546 0.03% 4,695,012
2007-11-13 2007-11-09 127.868 38,014 +328 0.03% 4,860,784
2007-11-12 2007-11-08 130.795 37,686 -219 0.03% 4,929,146
2007-11-09 2007-11-07 135.368 37,905 -1,421 0.03% 5,131,139
2007-11-08 2007-11-06 127.685 39,326 +656 0.03% 5,021,353
2007-11-01 2007-10-30 132.990 38,670 -656 0.03% 5,142,735
2007-10-31 2007-10-29 132.442 39,326 -328 0.03% 5,208,395
2007-10-29 2007-10-25 130.795 39,654 -1,750 0.03% 5,186,551
2007-10-26 2007-10-24 119.819 41,404 +2,187 0.03% 4,961,000
2007-10-24 2007-10-22 126.954 39,217 +1,093 0.03% 4,978,740
2007-10-23 2007-10-18 129.149 38,124 +219 0.03% 4,923,668
2007-10-18 2007-10-16 140.125 37,905 -656 0.03% 5,311,423
2007-10-15 2007-10-11 134.454 38,561 +547 0.03% 5,184,671
2007-10-12 2007-10-10 131.710 38,014 -219 0.03% 5,006,816
2007-10-11 2007-10-09 121.649 38,233 +219 0.03% 4,650,992
2007-10-10 2007-10-08 120.368 38,014 -547 0.03% 4,575,674
2007-10-08 2007-10-04 117.624 38,561 -5,467 0.03% 4,535,706
2007-10-05 2007-10-03 122.929 44,028 -1,312 0.03% 5,412,325
2007-10-04 2007-10-02 120.917 45,340 -656 0.03% 5,482,373
2007-10-02 2007-09-27 115.612 45,996 -1,093 0.04% 5,317,687
2007-09-27 2007-09-24 113.234 47,089 +219 0.04% 5,332,068
2007-09-25 2007-09-21 113.417 46,870 +1,093 0.04% 5,315,844
2007-09-24 2007-09-20 113.417 45,777 +4,920 0.04% 5,191,880
2007-09-19 2007-09-17 111.405 40,857 -5,467 0.03% 4,551,655
2007-09-18 2007-09-14 110.673 46,324 +5,467 0.04% 5,126,808
2007-09-12 2007-09-10 107.929 40,857 -547 0.03% 4,409,650
2007-09-10 2007-09-06 109.209 41,404 -437 0.03% 4,521,705
2007-09-03 2007-08-30 111.405 41,841 -765 0.03% 4,661,277
2007-08-31 2007-08-29 103.356 42,606 -547 0.03% 4,403,569
2007-08-30 2007-08-28 107.929 43,153 -547 0.03% 4,657,454
2007-08-29 2007-08-27 108.112 43,700 -656 0.03% 4,724,485
2007-08-28 2007-08-24 108.844 44,356 +656 0.03% 4,827,863
2007-08-27 2007-08-23 104.270 43,700 -218 0.03% 4,556,610
2007-08-23 2007-08-21 96.953 43,918 -547 0.03% 4,257,984
2007-08-22 2007-08-20 94.575 44,465 -109 0.03% 4,205,275
2007-08-21 2007-08-17 87.441 44,574 -438 0.03% 3,897,581
2007-08-17 2007-08-15 94.209 45,012 +219 0.03% 4,240,540
2007-08-16 2007-08-14 103.173 44,793 -875 0.03% 4,621,414
2007-08-10 2007-08-08 101.526 45,668 -546 0.04% 4,636,503
2007-08-08 2007-08-06 100.612 46,214 +328 0.04% 4,649,667
2007-08-07 2007-08-03 103.904 45,886 -219 0.04% 4,767,757
2007-08-06 2007-08-02 103.721 46,105 +1,421 0.04% 4,782,078
2007-07-31 2007-07-27 109.575 44,684 -546 0.03% 4,896,260
2007-07-30 2007-07-26 114.697 45,230 -1,422 0.03% 5,187,758
2007-07-26 2007-07-24 113.966 46,652 -546 0.04% 5,316,721
2007-07-25 2007-07-23 110.673 47,198 +328 0.04% 5,223,536
2007-07-24 2007-07-20 106.648 46,870 +1,093 0.04% 4,998,608
2007-07-23 2007-07-19 105.185 45,777 +219 0.04% 4,815,050
2007-07-18 2007-07-16 112.319 45,558 +546 0.03% 5,117,038
2007-07-17 2007-07-13 115.246 45,012 -1,312 0.03% 5,187,456
2007-07-16 2007-07-12 111.587 46,324 +328 0.04% 5,169,178
2007-07-13 2007-07-11 109.758 45,996 +328 0.04% 5,048,437
2007-07-11 2007-07-09 116.710 45,668 -109 0.04% 5,329,890
2007-07-10 2007-07-06 112.136 45,777 -656 0.04% 5,133,262
2007-07-09 2007-07-05 109.575 46,433 -1,093 0.04% 5,087,907
2007-07-06 2007-07-04 105.368 47,526 -2,187 0.04% 5,007,712
2007-07-05 2007-07-03 108.112 49,713 -765 0.04% 5,374,562
2007-07-04 2007-06-29 110.490 50,478 -19,899 0.04% 5,577,309
2007-07-03 2007-06-28 101.160 70,377 +9,950 0.05% 7,119,369
2007-06-29 2007-06-27 95.855 60,427 +16,946 0.05% 5,792,258
2007-06-28 2007-06-26 113.417 43,481 +3,608 0.03% 4,931,475
2007-06-27 2007-06-25 126.405 39,873 -1,421 0.03% 5,040,140
2007-06-26 2007-06-22 128.051 41,294 0.03% 5,287,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top