History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-09-09 | 2025-09-05 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2025-09-08 | 2025-09-04 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-09-04 | 2025-09-02 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2025-09-03 | 2025-09-01 | 0.219 | 3,200 | +0 | 0.00% | 701 |
| 2025-09-02 | 2025-08-29 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,200 | +0 | 0.00% | 701 |
| 2025-08-28 | 2025-08-26 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-08-27 | 2025-08-25 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2025-08-26 | 2025-08-22 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-08-20 | 2025-08-18 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-08-14 | 2025-08-12 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2025-08-13 | 2025-08-11 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-08-12 | 2025-08-08 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-08-11 | 2025-08-07 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-08-08 | 2025-08-06 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-08-06 | 2025-08-04 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2025-08-05 | 2025-08-01 | 0.211 | 3,200 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.211 | 3,200 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2025-07-30 | 2025-07-28 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2025-07-24 | 2025-07-22 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2025-07-23 | 2025-07-21 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2025-07-22 | 2025-07-18 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-07-18 | 2025-07-16 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2025-07-17 | 2025-07-15 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-16 | 2025-07-14 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-15 | 2025-07-11 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-14 | 2025-07-10 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-11 | 2025-07-09 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-07-10 | 2025-07-08 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-23 | 2025-06-19 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2025-06-20 | 2025-06-18 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2025-06-19 | 2025-06-17 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2025-06-18 | 2025-06-16 | 0.211 | 3,200 | +0 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 0.211 | 3,200 | +0 | 0.00% | 675 |
| 2025-06-16 | 2025-06-12 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2025-06-11 | 2025-06-09 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2025-06-10 | 2025-06-06 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-06-09 | 2025-06-05 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-06-06 | 2025-06-04 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-06-05 | 2025-06-03 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-03 | 2025-05-30 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-06-02 | 2025-05-29 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2025-05-30 | 2025-05-28 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-05-28 | 2025-05-26 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2025-05-27 | 2025-05-23 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-05-23 | 2025-05-21 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2025-05-19 | 2025-05-15 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-05-16 | 2025-05-14 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-05-14 | 2025-05-12 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-05-12 | 2025-05-08 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2025-05-09 | 2025-05-07 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-05-07 | 2025-05-02 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-05-06 | 2025-04-30 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-04-28 | 2025-04-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-04-11 | 2025-04-09 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-04-10 | 2025-04-08 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-18 | 2025-03-14 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-05 | 2025-03-03 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-03-04 | 2025-02-28 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2025-02-28 | 2025-02-26 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2025-02-27 | 2025-02-25 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-26 | 2025-02-24 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2025-02-24 | 2025-02-20 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-02-18 | 2025-02-14 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-02-17 | 2025-02-13 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-02-14 | 2025-02-12 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2025-02-13 | 2025-02-11 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-02-12 | 2025-02-10 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-11 | 2025-02-07 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-02-10 | 2025-02-06 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2025-02-05 | 2025-02-03 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-24 | 2025-01-22 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-01-22 | 2025-01-20 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2025-01-15 | 2025-01-13 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-06 | 2025-01-02 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-01-02 | 2024-12-27 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-30 | 2024-12-24 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,200 | -500 | 0.00% | 1,792 |
| 2024-07-03 | 2024-06-28 | 0.580 | 3,700 | -1,000 | 0.00% | 2,146 |
| 2024-06-17 | 2024-06-13 | 0.620 | 4,700 | -500 | 0.00% | 2,914 |
| 2019-04-17 | 2019-04-15 | 1.840 | 5,200 | -4,000 | 0.00% | 9,568 |
| 2018-12-14 | 2018-12-12 | 1.420 | 9,200 | -1,000 | 0.01% | 13,064 |
| 2017-11-28 | 2017-11-24 | 6.200 | 10,200 | +5,000 | 0.01% | 63,240 |
| 2017-09-05 | 2017-09-01 | 3.840 | 5,200 | -2,500 | 0.00% | 19,968 |
| 2016-03-17 | 2016-03-15 | 3.460 | 7,700 | -25,000 | 0.00% | 26,642 |
| 2016-03-08 | 2016-03-04 | 3.620 | 32,700 | +25,000 | 0.02% | 118,374 |
| 2015-07-10 | 2015-07-08 | 6.000 | 7,700 | -30,000 | 0.00% | 46,200 |
| 2015-06-29 | 2015-06-25 | 11.600 | 37,700 | +2,500 | 0.02% | 437,320 |
| 2015-06-16 | 2015-06-12 | 11.800 | 35,200 | -10,000 | 0.02% | 415,360 |
| 2015-06-15 | 2015-06-11 | 12.200 | 45,200 | +10,000 | 0.03% | 551,440 |
| 2015-06-11 | 2015-06-09 | 12.600 | 35,200 | -36,100 | 0.02% | 443,520 |
| 2015-06-10 | 2015-06-08 | 13.800 | 71,300 | +66,100 | 0.04% | 983,940 |
| 2015-05-27 | 2015-05-22 | 11.000 | 5,200 | -10,000 | 0.00% | 57,200 |
| 2015-05-18 | 2015-05-14 | 11.200 | 15,200 | -2,500 | 0.01% | 170,240 |
| 2015-05-15 | 2015-05-13 | 10.600 | 17,700 | +2,500 | 0.01% | 187,620 |
| 2015-05-05 | 2015-04-30 | 11.600 | 15,200 | +2,500 | 0.01% | 176,320 |
| 2015-04-28 | 2015-04-24 | 12.000 | 12,700 | -10,000 | 0.01% | 152,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 22,700 | +10,000 | 0.01% | 281,480 |
| 2015-04-23 | 2015-04-21 | 11.600 | 12,700 | -5,000 | 0.01% | 147,320 |
| 2015-04-21 | 2015-04-17 | 11.400 | 17,700 | -5,000 | 0.01% | 201,780 |
| 2015-04-10 | 2015-04-08 | 8.900 | 22,700 | -5,000 | 0.01% | 202,030 |
| 2015-04-09 | 2015-04-02 | 8.400 | 27,700 | +5,000 | 0.02% | 232,680 |
| 2015-03-23 | 2015-03-19 | 9.200 | 22,700 | +20,000 | 0.01% | 208,840 |
| 2015-03-10 | 2015-03-06 | 6.000 | 2,700 | -5,000 | 0.00% | 16,200 |
| 2015-03-09 | 2015-03-05 | 6.000 | 7,700 | +5,000 | 0.00% | 46,200 |
| 2015-02-13 | 2015-02-11 | 7.300 | 2,700 | -1,100 | 0.00% | 19,710 |
| 2015-02-12 | 2015-02-10 | 7.700 | 3,800 | +1,100 | 0.00% | 29,260 |
| 2011-08-12 | 2011-08-10 | 50.200 | 2,700 | -700 | 0.00% | 135,540 |
| 2011-08-11 | 2011-08-09 | 50.200 | 3,400 | +700 | 0.00% | 170,680 |
| 2011-06-13 | 2011-06-09 | 57.400 | 2,700 | -500 | 0.00% | 154,980 |
| 2011-06-09 | 2011-06-07 | 63.600 | 3,200 | +500 | 0.00% | 203,520 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,700 | -18 | 0.00% | 250,542 |
| 2011-01-14 | 2011-01-12 | 118.823 | 2,718 | +504 | 0.00% | 322,962 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,214 | -21 | 0.00% | 287,666 |
| 2010-11-09 | 2010-11-05 | 132.687 | 2,235 | -508 | 0.00% | 296,554 |
| 2010-11-01 | 2010-10-28 | 123.237 | 2,743 | +508 | 0.00% | 338,039 |
| 2010-10-25 | 2010-10-21 | 119.890 | 2,235 | +1,016 | 0.00% | 267,955 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,219 | +508 | 0.00% | 147,586 |
| 2010-10-21 | 2010-10-19 | 128.159 | 711 | -305 | 0.00% | 91,121 |
| 2010-10-13 | 2010-10-11 | 133.868 | 1,016 | -203 | 0.00% | 136,010 |
| 2010-09-17 | 2010-09-15 | 129.930 | 1,219 | -610 | 0.00% | 158,385 |
| 2010-09-16 | 2010-09-14 | 126.584 | 1,829 | -304 | 0.00% | 231,522 |
| 2010-09-15 | 2010-09-13 | 124.812 | 2,133 | -204 | 0.00% | 266,224 |
| 2010-09-13 | 2010-09-09 | 123.237 | 2,337 | +508 | 0.00% | 288,005 |
| 2010-09-10 | 2010-09-08 | 122.450 | 1,829 | -101 | 0.00% | 223,960 |
| 2010-09-09 | 2010-09-07 | 124.615 | 1,930 | +406 | 0.00% | 240,507 |
| 2010-09-08 | 2010-09-06 | 125.599 | 1,524 | +305 | 0.00% | 191,414 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,219 | -508 | 0.00% | 154,306 |
| 2010-09-01 | 2010-08-30 | 120.087 | 1,727 | +102 | 0.00% | 207,391 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,625 | +406 | 0.00% | 188,744 |
| 2010-08-30 | 2010-08-26 | 125.403 | 1,219 | +508 | 0.00% | 152,866 |
| 2010-08-24 | 2010-08-20 | 136.821 | 711 | +203 | 0.00% | 97,280 |
| 2010-08-23 | 2010-08-19 | 135.640 | 508 | +305 | 0.00% | 68,905 |
| 2010-08-20 | 2010-08-18 | 137.411 | 203 | +203 | 0.00% | 27,894 |
| 2009-09-25 | 2009-09-23 | 97.143 | 0 | -409 | ||
| 2009-09-24 | 2009-09-22 | 96.165 | 409 | +409 | 0.00% | 39,332 |
| 2009-09-22 | 2009-09-18 | 99.684 | 0 | -921 | ||
| 2009-09-21 | 2009-09-17 | 100.661 | 921 | +512 | 0.00% | 92,709 |
| 2009-09-18 | 2009-09-16 | 98.706 | 409 | -512 | 0.00% | 40,371 |
| 2009-09-15 | 2009-09-11 | 97.729 | 921 | +512 | 0.00% | 90,008 |
| 2009-09-14 | 2009-09-10 | 98.706 | 409 | -921 | 0.00% | 40,371 |
| 2009-09-10 | 2009-09-08 | 90.693 | 1,330 | +818 | 0.00% | 120,621 |
| 2009-09-04 | 2009-09-02 | 95.579 | 512 | -511 | 0.00% | 48,936 |
| 2009-08-31 | 2009-08-27 | 92.452 | 1,023 | -512 | 0.00% | 94,578 |
| 2009-08-24 | 2009-08-20 | 89.324 | 1,535 | +512 | 0.00% | 137,113 |
| 2009-08-20 | 2009-08-18 | 88.152 | 1,023 | +511 | 0.00% | 90,179 |
| 2009-08-14 | 2009-08-12 | 98.511 | 512 | -511 | 0.00% | 50,438 |
| 2009-08-13 | 2009-08-11 | 96.556 | 1,023 | +511 | 0.00% | 98,777 |
| 2009-08-12 | 2009-08-10 | 95.774 | 512 | -511 | 0.00% | 49,037 |
| 2009-08-10 | 2009-08-06 | 100.465 | 1,023 | +511 | 0.00% | 102,776 |
| 2009-08-04 | 2009-07-31 | 102.420 | 512 | -511 | 0.00% | 52,439 |
| 2009-07-29 | 2009-07-27 | 96.165 | 1,023 | -512 | 0.00% | 98,377 |
| 2009-07-24 | 2009-07-22 | 91.865 | 1,535 | +512 | 0.00% | 141,013 |
| 2009-07-23 | 2009-07-21 | 91.670 | 1,023 | -512 | 0.00% | 93,778 |
| 2009-07-21 | 2009-07-17 | 90.302 | 1,535 | +512 | 0.00% | 138,613 |
| 2009-07-06 | 2009-07-02 | 88.347 | 1,023 | +511 | 0.00% | 90,379 |
| 2009-06-26 | 2009-06-24 | 91.474 | 512 | -511 | 0.00% | 46,835 |
| 2009-06-25 | 2009-06-23 | 90.302 | 1,023 | +511 | 0.00% | 92,379 |
| 2009-06-24 | 2009-06-22 | 92.256 | 512 | -1,534 | 0.00% | 47,235 |
| 2009-06-23 | 2009-06-19 | 90.693 | 2,046 | +1,023 | 0.00% | 185,557 |
| 2009-06-22 | 2009-06-18 | 88.347 | 1,023 | +511 | 0.00% | 90,379 |
| 2009-06-15 | 2009-06-11 | 109.457 | 512 | -307 | 0.00% | 56,042 |
| 2009-06-12 | 2009-06-10 | 103.202 | 819 | -511 | 0.00% | 84,522 |
| 2009-06-11 | 2009-06-09 | 99.684 | 1,330 | +818 | 0.00% | 132,579 |
| 2009-06-09 | 2009-06-05 | 110.434 | 512 | +512 | 0.00% | 56,542 |
| 2009-05-21 | 2009-05-19 | 96.752 | 0 | -512 | ||
| 2009-05-20 | 2009-05-18 | 95.384 | 512 | +512 | 0.00% | 48,836 |
| 2009-03-20 | 2009-03-18 | 78.574 | 0 | -512 | ||
| 2009-03-19 | 2009-03-17 | 72.124 | 512 | +512 | 0.00% | 36,928 |
| 2009-01-09 | 2009-01-07 | 106.720 | 0 | -512 | ||
| 2008-12-15 | 2008-12-11 | 99.879 | 512 | +512 | 0.00% | 51,138 |
| 2008-01-09 | 2008-01-07 | 146.336 | 0 | -108 | ||
| 2007-12-10 | 2007-12-06 | 139.430 | 108 | +1 | 0.00% | 15,058 |
| 2007-11-22 | 2007-11-20 | 133.356 | 107 | -2 | 0.00% | 14,269 |
| 2007-09-06 | 2007-09-04 | 109.758 | 109 | -547 | 0.00% | 11,964 |
| 2007-07-24 | 2007-07-20 | 106.648 | 656 | -328 | 0.00% | 69,961 |
| 2007-07-19 | 2007-07-17 | 108.295 | 984 | +219 | 0.00% | 106,562 |
| 2007-07-17 | 2007-07-13 | 115.246 | 765 | -219 | 0.00% | 88,163 |
| 2007-07-04 | 2007-06-29 | 110.490 | 984 | -328 | 0.00% | 108,722 |
| 2007-07-03 | 2007-06-28 | 101.160 | 1,312 | +328 | 0.00% | 132,723 |
| 2007-06-28 | 2007-06-26 | 113.417 | 984 | +547 | 0.00% | 111,602 |
| 2007-06-26 | 2007-06-22 | 128.051 | 437 | 0.00% | 55,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy