History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 116,300 | +0 | 0.07% | 38,379 |
| 2025-10-13 | 2025-10-09 | 0.320 | 116,300 | +0 | 0.07% | 37,216 |
| 2025-10-10 | 2025-10-08 | 0.300 | 116,300 | +0 | 0.07% | 34,890 |
| 2025-10-09 | 2025-10-06 | 0.325 | 116,300 | +0 | 0.07% | 37,798 |
| 2025-10-08 | 2025-10-03 | 0.320 | 116,300 | +0 | 0.07% | 37,216 |
| 2025-10-06 | 2025-10-02 | 0.320 | 116,300 | +0 | 0.07% | 37,216 |
| 2025-10-03 | 2025-09-30 | 0.340 | 116,300 | +0 | 0.07% | 39,542 |
| 2025-10-02 | 2025-09-29 | 0.330 | 116,300 | +0 | 0.07% | 38,379 |
| 2025-09-30 | 2025-09-26 | 0.325 | 116,300 | +0 | 0.07% | 37,798 |
| 2025-09-29 | 2025-09-25 | 0.325 | 116,300 | +0 | 0.07% | 37,798 |
| 2025-09-26 | 2025-09-24 | 0.345 | 116,300 | +0 | 0.07% | 40,124 |
| 2025-09-25 | 2025-09-23 | 0.345 | 116,300 | +0 | 0.07% | 40,124 |
| 2025-09-24 | 2025-09-22 | 0.320 | 116,300 | +0 | 0.07% | 37,216 |
| 2025-09-23 | 2025-09-19 | 0.310 | 116,300 | +0 | 0.07% | 36,053 |
| 2025-09-22 | 2025-09-18 | 0.335 | 116,300 | +0 | 0.07% | 38,960 |
| 2025-09-19 | 2025-09-17 | 0.315 | 116,300 | +0 | 0.07% | 36,634 |
| 2025-09-18 | 2025-09-16 | 0.340 | 116,300 | +0 | 0.07% | 39,542 |
| 2025-09-17 | 2025-09-15 | 0.350 | 116,300 | +0 | 0.07% | 40,705 |
| 2025-09-16 | 2025-09-12 | 0.265 | 116,300 | +0 | 0.07% | 30,820 |
| 2025-09-15 | 2025-09-11 | 0.260 | 116,300 | +0 | 0.07% | 30,238 |
| 2025-09-12 | 2025-09-10 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-09-11 | 2025-09-09 | 0.248 | 116,300 | +0 | 0.07% | 28,842 |
| 2025-09-10 | 2025-09-08 | 0.249 | 116,300 | +0 | 0.07% | 28,959 |
| 2025-09-09 | 2025-09-05 | 0.234 | 116,300 | +0 | 0.07% | 27,214 |
| 2025-09-08 | 2025-09-04 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-09-05 | 2025-09-03 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-09-04 | 2025-09-02 | 0.224 | 116,300 | +0 | 0.07% | 26,051 |
| 2025-09-03 | 2025-09-01 | 0.219 | 116,300 | +0 | 0.07% | 25,470 |
| 2025-09-02 | 2025-08-29 | 0.217 | 116,300 | +0 | 0.07% | 25,237 |
| 2025-09-01 | 2025-08-28 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-08-29 | 2025-08-27 | 0.219 | 116,300 | +0 | 0.07% | 25,470 |
| 2025-08-28 | 2025-08-26 | 0.229 | 116,300 | +0 | 0.07% | 26,633 |
| 2025-08-27 | 2025-08-25 | 0.224 | 116,300 | +0 | 0.07% | 26,051 |
| 2025-08-26 | 2025-08-22 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-08-25 | 2025-08-21 | 0.229 | 116,300 | +0 | 0.07% | 26,633 |
| 2025-08-22 | 2025-08-20 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-08-21 | 2025-08-19 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-08-20 | 2025-08-18 | 0.235 | 116,300 | +0 | 0.07% | 27,330 |
| 2025-08-19 | 2025-08-15 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-08-18 | 2025-08-14 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-08-15 | 2025-08-13 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-08-14 | 2025-08-12 | 0.226 | 116,300 | +0 | 0.07% | 26,284 |
| 2025-08-13 | 2025-08-11 | 0.218 | 116,300 | +0 | 0.07% | 25,353 |
| 2025-08-12 | 2025-08-08 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-08-11 | 2025-08-07 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-08-08 | 2025-08-06 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-08-07 | 2025-08-05 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-08-06 | 2025-08-04 | 0.213 | 116,300 | +0 | 0.07% | 24,772 |
| 2025-08-05 | 2025-08-01 | 0.211 | 116,300 | +0 | 0.07% | 24,539 |
| 2025-08-04 | 2025-07-31 | 0.211 | 116,300 | +0 | 0.07% | 24,539 |
| 2025-08-01 | 2025-07-30 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-07-31 | 2025-07-29 | 0.226 | 116,300 | +0 | 0.07% | 26,284 |
| 2025-07-30 | 2025-07-28 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-07-29 | 2025-07-25 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-07-28 | 2025-07-24 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-07-25 | 2025-07-23 | 0.232 | 116,300 | +0 | 0.07% | 26,982 |
| 2025-07-24 | 2025-07-22 | 0.234 | 116,300 | +0 | 0.07% | 27,214 |
| 2025-07-23 | 2025-07-21 | 0.223 | 116,300 | +0 | 0.07% | 25,935 |
| 2025-07-22 | 2025-07-18 | 0.222 | 116,300 | +0 | 0.07% | 25,819 |
| 2025-07-21 | 2025-07-17 | 0.222 | 116,300 | +0 | 0.07% | 25,819 |
| 2025-07-18 | 2025-07-16 | 0.223 | 116,300 | +0 | 0.07% | 25,935 |
| 2025-07-17 | 2025-07-15 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-07-16 | 2025-07-14 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-07-15 | 2025-07-11 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-07-14 | 2025-07-10 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-07-11 | 2025-07-09 | 0.222 | 116,300 | +0 | 0.07% | 25,819 |
| 2025-07-10 | 2025-07-08 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-07-09 | 2025-07-07 | 0.218 | 116,300 | +0 | 0.07% | 25,353 |
| 2025-07-08 | 2025-07-04 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-07-07 | 2025-07-03 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-07-04 | 2025-07-02 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-07-03 | 2025-06-30 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-07-02 | 2025-06-27 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-30 | 2025-06-26 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-06-27 | 2025-06-25 | 0.240 | 116,300 | +0 | 0.07% | 27,912 |
| 2025-06-26 | 2025-06-24 | 0.228 | 116,300 | +0 | 0.07% | 26,516 |
| 2025-06-25 | 2025-06-23 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-06-24 | 2025-06-20 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-23 | 2025-06-19 | 0.226 | 116,300 | +0 | 0.07% | 26,284 |
| 2025-06-20 | 2025-06-18 | 0.226 | 116,300 | +0 | 0.07% | 26,284 |
| 2025-06-19 | 2025-06-17 | 0.213 | 116,300 | +0 | 0.07% | 24,772 |
| 2025-06-18 | 2025-06-16 | 0.211 | 116,300 | +0 | 0.07% | 24,539 |
| 2025-06-17 | 2025-06-13 | 0.211 | 116,300 | +0 | 0.07% | 24,539 |
| 2025-06-16 | 2025-06-12 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-13 | 2025-06-11 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-12 | 2025-06-10 | 0.224 | 116,300 | +0 | 0.07% | 26,051 |
| 2025-06-11 | 2025-06-09 | 0.224 | 116,300 | +0 | 0.07% | 26,051 |
| 2025-06-10 | 2025-06-06 | 0.217 | 116,300 | +0 | 0.07% | 25,237 |
| 2025-06-09 | 2025-06-05 | 0.217 | 116,300 | +0 | 0.07% | 25,237 |
| 2025-06-06 | 2025-06-04 | 0.222 | 116,300 | +0 | 0.07% | 25,819 |
| 2025-06-05 | 2025-06-03 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-04 | 2025-06-02 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-03 | 2025-05-30 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-06-02 | 2025-05-29 | 0.224 | 116,300 | +0 | 0.07% | 26,051 |
| 2025-05-30 | 2025-05-28 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-05-29 | 2025-05-27 | 0.222 | 116,300 | +0 | 0.07% | 25,819 |
| 2025-05-28 | 2025-05-26 | 0.221 | 116,300 | +0 | 0.07% | 25,702 |
| 2025-05-27 | 2025-05-23 | 0.221 | 116,300 | +0 | 0.07% | 25,702 |
| 2025-05-26 | 2025-05-22 | 0.206 | 116,300 | +0 | 0.07% | 23,958 |
| 2025-05-23 | 2025-05-21 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-05-22 | 2025-05-20 | 0.225 | 116,300 | +0 | 0.07% | 26,168 |
| 2025-05-21 | 2025-05-19 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-05-20 | 2025-05-16 | 0.234 | 116,300 | +0 | 0.07% | 27,214 |
| 2025-05-19 | 2025-05-15 | 0.238 | 116,300 | +0 | 0.07% | 27,679 |
| 2025-05-16 | 2025-05-14 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-05-15 | 2025-05-13 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-05-14 | 2025-05-12 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-05-13 | 2025-05-09 | 0.241 | 116,300 | +0 | 0.07% | 28,028 |
| 2025-05-12 | 2025-05-08 | 0.233 | 116,300 | +0 | 0.07% | 27,098 |
| 2025-05-09 | 2025-05-07 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-05-08 | 2025-05-06 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-05-07 | 2025-05-02 | 0.240 | 116,300 | +0 | 0.07% | 27,912 |
| 2025-05-06 | 2025-04-30 | 0.240 | 116,300 | +0 | 0.07% | 27,912 |
| 2025-05-02 | 2025-04-29 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-04-30 | 2025-04-28 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-04-29 | 2025-04-25 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-04-28 | 2025-04-24 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-04-25 | 2025-04-23 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-04-24 | 2025-04-22 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-04-23 | 2025-04-17 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-04-22 | 2025-04-16 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-04-17 | 2025-04-15 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-04-16 | 2025-04-14 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-04-15 | 2025-04-11 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-04-14 | 2025-04-10 | 0.245 | 116,300 | +0 | 0.07% | 28,494 |
| 2025-04-11 | 2025-04-09 | 0.240 | 116,300 | +0 | 0.07% | 27,912 |
| 2025-04-10 | 2025-04-08 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-04-09 | 2025-04-07 | 0.255 | 116,300 | +0 | 0.07% | 29,656 |
| 2025-04-08 | 2025-04-03 | 0.290 | 116,300 | +0 | 0.07% | 33,727 |
| 2025-04-07 | 2025-04-02 | 0.300 | 116,300 | +0 | 0.07% | 34,890 |
| 2025-04-03 | 2025-04-01 | 0.305 | 116,300 | +0 | 0.07% | 35,472 |
| 2025-04-02 | 2025-03-31 | 0.275 | 116,300 | +0 | 0.07% | 31,983 |
| 2025-04-01 | 2025-03-28 | 0.285 | 116,300 | +0 | 0.07% | 33,146 |
| 2025-03-31 | 2025-03-27 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-28 | 2025-03-26 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-27 | 2025-03-25 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-26 | 2025-03-24 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-25 | 2025-03-21 | 0.285 | 116,300 | +0 | 0.07% | 33,146 |
| 2025-03-24 | 2025-03-20 | 0.285 | 116,300 | +0 | 0.07% | 33,146 |
| 2025-03-21 | 2025-03-19 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-20 | 2025-03-18 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-19 | 2025-03-17 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-18 | 2025-03-14 | 0.275 | 116,300 | +0 | 0.07% | 31,983 |
| 2025-03-17 | 2025-03-13 | 0.285 | 116,300 | +0 | 0.07% | 33,146 |
| 2025-03-14 | 2025-03-12 | 0.270 | 116,300 | +0 | 0.07% | 31,401 |
| 2025-03-13 | 2025-03-11 | 0.270 | 116,300 | +0 | 0.07% | 31,401 |
| 2025-03-12 | 2025-03-10 | 0.265 | 116,300 | +0 | 0.07% | 30,820 |
| 2025-03-11 | 2025-03-07 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-03-10 | 2025-03-06 | 0.285 | 116,300 | +0 | 0.07% | 33,146 |
| 2025-03-07 | 2025-03-05 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-03-06 | 2025-03-04 | 0.238 | 116,300 | +0 | 0.07% | 27,679 |
| 2025-03-05 | 2025-03-03 | 0.236 | 116,300 | +0 | 0.07% | 27,447 |
| 2025-03-04 | 2025-02-28 | 0.235 | 116,300 | +0 | 0.07% | 27,330 |
| 2025-03-03 | 2025-02-27 | 0.233 | 116,300 | +0 | 0.07% | 27,098 |
| 2025-02-28 | 2025-02-26 | 0.233 | 116,300 | +0 | 0.07% | 27,098 |
| 2025-02-27 | 2025-02-25 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-02-26 | 2025-02-24 | 0.210 | 116,300 | +0 | 0.07% | 24,423 |
| 2025-02-25 | 2025-02-21 | 0.216 | 116,300 | +0 | 0.07% | 25,121 |
| 2025-02-24 | 2025-02-20 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-02-21 | 2025-02-19 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-02-20 | 2025-02-18 | 0.215 | 116,300 | +0 | 0.07% | 25,004 |
| 2025-02-19 | 2025-02-17 | 0.218 | 116,300 | +0 | 0.07% | 25,353 |
| 2025-02-18 | 2025-02-14 | 0.238 | 116,300 | +0 | 0.07% | 27,679 |
| 2025-02-17 | 2025-02-13 | 0.238 | 116,300 | +0 | 0.07% | 27,679 |
| 2025-02-14 | 2025-02-12 | 0.228 | 116,300 | +0 | 0.07% | 26,516 |
| 2025-02-13 | 2025-02-11 | 0.236 | 116,300 | +0 | 0.07% | 27,447 |
| 2025-02-12 | 2025-02-10 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-02-11 | 2025-02-07 | 0.249 | 116,300 | +0 | 0.07% | 28,959 |
| 2025-02-10 | 2025-02-06 | 0.240 | 116,300 | +0 | 0.07% | 27,912 |
| 2025-02-07 | 2025-02-05 | 0.250 | 116,300 | +0 | 0.07% | 29,075 |
| 2025-02-06 | 2025-02-04 | 0.246 | 116,300 | +0 | 0.07% | 28,610 |
| 2025-02-05 | 2025-02-03 | 0.249 | 116,300 | +0 | 0.07% | 28,959 |
| 2025-02-04 | 2025-01-28 | 0.280 | 116,300 | +0 | 0.07% | 32,564 |
| 2025-02-03 | 2025-01-24 | 0.260 | 116,300 | +0 | 0.07% | 30,238 |
| 2025-01-27 | 2025-01-23 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-01-24 | 2025-01-22 | 0.229 | 116,300 | +0 | 0.07% | 26,633 |
| 2025-01-23 | 2025-01-21 | 0.222 | 116,300 | +0 | 0.07% | 25,819 |
| 2025-01-22 | 2025-01-20 | 0.218 | 116,300 | +0 | 0.07% | 25,353 |
| 2025-01-21 | 2025-01-17 | 0.210 | 116,300 | +0 | 0.07% | 24,423 |
| 2025-01-20 | 2025-01-16 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2025-01-17 | 2025-01-15 | 0.203 | 116,300 | +0 | 0.07% | 23,609 |
| 2025-01-16 | 2025-01-14 | 0.216 | 116,300 | +0 | 0.07% | 25,121 |
| 2025-01-15 | 2025-01-13 | 0.196 | 116,300 | +0 | 0.07% | 22,795 |
| 2025-01-14 | 2025-01-10 | 0.200 | 116,300 | +0 | 0.07% | 23,260 |
| 2025-01-13 | 2025-01-09 | 0.200 | 116,300 | +0 | 0.07% | 23,260 |
| 2025-01-10 | 2025-01-08 | 0.198 | 116,300 | +0 | 0.07% | 23,027 |
| 2025-01-09 | 2025-01-07 | 0.205 | 116,300 | +0 | 0.07% | 23,842 |
| 2025-01-08 | 2025-01-06 | 0.210 | 116,300 | +0 | 0.07% | 24,423 |
| 2025-01-07 | 2025-01-03 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2025-01-06 | 2025-01-02 | 0.235 | 116,300 | +0 | 0.07% | 27,330 |
| 2025-01-03 | 2024-12-31 | 0.265 | 116,300 | +0 | 0.07% | 30,820 |
| 2025-01-02 | 2024-12-27 | 0.230 | 116,300 | +0 | 0.07% | 26,749 |
| 2024-12-30 | 2024-12-24 | 0.242 | 116,300 | +0 | 0.07% | 28,145 |
| 2024-12-27 | 2024-12-20 | 0.212 | 116,300 | +0 | 0.07% | 24,656 |
| 2024-12-23 | 2024-12-19 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2024-12-20 | 2024-12-18 | 0.220 | 116,300 | +0 | 0.07% | 25,586 |
| 2024-12-19 | 2024-12-17 | 0.238 | 116,300 | +0 | 0.07% | 27,679 |
| 2024-05-13 | 2024-05-09 | 0.640 | 116,300 | -100 | 0.07% | 74,432 |
| 2022-03-24 | 2022-03-22 | 0.860 | 116,400 | -5,900 | 0.07% | 100,104 |
| 2021-03-08 | 2021-03-04 | 1.960 | 122,300 | +25,000 | 0.07% | 239,708 |
| 2021-02-22 | 2021-02-18 | 1.520 | 97,300 | -20,000 | 0.06% | 147,896 |
| 2021-01-22 | 2021-01-20 | 1.160 | 117,300 | -600 | 0.07% | 136,068 |
| 2021-01-21 | 2021-01-19 | 1.140 | 117,900 | +20,000 | 0.07% | 134,406 |
| 2021-01-14 | 2021-01-12 | 1.260 | 97,900 | -15,000 | 0.06% | 123,354 |
| 2020-12-30 | 2020-12-28 | 1.080 | 112,900 | -25,000 | 0.07% | 121,932 |
| 2020-10-30 | 2020-10-28 | 0.960 | 137,900 | +30,000 | 0.08% | 132,384 |
| 2020-08-04 | 2020-07-31 | 0.660 | 107,900 | -10,000 | 0.07% | 71,214 |
| 2019-09-04 | 2019-09-02 | 1.200 | 117,900 | -1,600 | 0.07% | 141,480 |
| 2019-02-12 | 2019-02-08 | 1.520 | 119,500 | -9,500 | 0.07% | 181,640 |
| 2019-01-23 | 2019-01-21 | 1.420 | 129,000 | -800 | 0.08% | 183,180 |
| 2019-01-18 | 2019-01-16 | 1.480 | 129,800 | -4,900 | 0.08% | 192,104 |
| 2018-12-10 | 2018-12-06 | 1.400 | 134,700 | +15,200 | 0.08% | 188,580 |
| 2018-12-07 | 2018-12-05 | 1.480 | 119,500 | -9,500 | 0.07% | 176,860 |
| 2018-12-05 | 2018-12-03 | 1.500 | 129,000 | -9,500 | 0.08% | 193,500 |
| 2018-11-16 | 2018-11-14 | 1.420 | 138,500 | +16,600 | 0.08% | 196,670 |
| 2018-11-15 | 2018-11-13 | 1.520 | 121,900 | +2,400 | 0.07% | 185,288 |
| 2018-11-08 | 2018-11-06 | 1.660 | 119,500 | -17,500 | 0.07% | 198,370 |
| 2018-11-07 | 2018-11-05 | 1.700 | 137,000 | +17,500 | 0.08% | 232,900 |
| 2018-07-03 | 2018-06-28 | 2.420 | 119,500 | -7,500 | 0.07% | 289,190 |
| 2018-06-13 | 2018-06-11 | 3.040 | 127,000 | -10,000 | 0.08% | 386,080 |
| 2018-06-12 | 2018-06-08 | 3.080 | 137,000 | +10,000 | 0.08% | 421,960 |
| 2018-06-08 | 2018-06-06 | 3.440 | 127,000 | -7,500 | 0.08% | 436,880 |
| 2018-06-01 | 2018-05-30 | 3.520 | 134,500 | +7,500 | 0.08% | 473,440 |
| 2018-05-28 | 2018-05-24 | 3.700 | 127,000 | -7,000 | 0.08% | 469,900 |
| 2018-05-23 | 2018-05-18 | 3.540 | 134,000 | +8,100 | 0.08% | 474,360 |
| 2018-05-17 | 2018-05-15 | 3.700 | 125,900 | +1,100 | 0.08% | 465,830 |
| 2018-05-10 | 2018-05-08 | 3.760 | 124,800 | -5,000 | 0.08% | 469,248 |
| 2018-05-04 | 2018-05-02 | 3.720 | 129,800 | +31,000 | 0.08% | 482,856 |
| 2018-05-02 | 2018-04-27 | 3.860 | 98,800 | +4,300 | 0.06% | 381,368 |
| 2018-03-13 | 2018-03-09 | 4.780 | 94,500 | +12,200 | 0.06% | 451,710 |
| 2018-03-12 | 2018-03-08 | 4.900 | 82,300 | +2,800 | 0.05% | 403,270 |
| 2018-02-06 | 2018-02-02 | 5.100 | 79,500 | +9,600 | 0.05% | 405,450 |
| 2018-02-02 | 2018-01-31 | 5.100 | 69,900 | +400 | 0.04% | 356,490 |
| 2017-12-18 | 2017-12-14 | 5.900 | 69,500 | +25,000 | 0.04% | 410,050 |
| 2017-12-11 | 2017-12-07 | 6.200 | 44,500 | -26,000 | 0.03% | 275,900 |
| 2017-12-04 | 2017-11-30 | 6.000 | 70,500 | -9,000 | 0.04% | 423,000 |
| 2017-11-30 | 2017-11-28 | 5.700 | 79,500 | -1,500 | 0.05% | 453,150 |
| 2017-11-28 | 2017-11-24 | 6.200 | 81,000 | +1,500 | 0.05% | 502,200 |
| 2017-10-27 | 2017-10-25 | 3.840 | 79,500 | -3,500 | 0.05% | 305,280 |
| 2017-09-12 | 2017-09-08 | 3.680 | 83,000 | +15,000 | 0.05% | 305,440 |
| 2017-09-11 | 2017-09-07 | 3.600 | 68,000 | +25,000 | 0.04% | 244,800 |
| 2016-11-01 | 2016-10-28 | 4.520 | 43,000 | +10,000 | 0.03% | 194,360 |
| 2016-10-25 | 2016-10-20 | 4.240 | 33,000 | +10,000 | 0.02% | 139,920 |
| 2016-10-13 | 2016-10-11 | 4.200 | 23,000 | -1,000 | 0.01% | 96,600 |
| 2016-10-07 | 2016-10-05 | 4.540 | 24,000 | +1,000 | 0.01% | 108,960 |
| 2016-10-05 | 2016-10-03 | 4.000 | 23,000 | -3,400 | 0.01% | 92,000 |
| 2016-10-04 | 2016-09-30 | 4.080 | 26,400 | +3,400 | 0.02% | 107,712 |
| 2016-06-28 | 2016-06-24 | 3.360 | 23,000 | -1,800 | 0.01% | 77,280 |
| 2016-06-16 | 2016-06-14 | 3.620 | 24,800 | +300 | 0.02% | 89,776 |
| 2016-05-30 | 2016-05-26 | 3.560 | 24,500 | +400 | 0.01% | 87,220 |
| 2016-05-23 | 2016-05-19 | 3.280 | 24,100 | +100 | 0.01% | 79,048 |
| 2016-05-09 | 2016-05-05 | 3.320 | 24,000 | -9,300 | 0.01% | 79,680 |
| 2016-05-06 | 2016-05-04 | 3.300 | 33,300 | +9,300 | 0.02% | 109,890 |
| 2016-04-26 | 2016-04-22 | 3.380 | 24,000 | +1,000 | 0.01% | 81,120 |
| 2016-04-15 | 2016-04-13 | 3.360 | 23,000 | -13,400 | 0.01% | 77,280 |
| 2016-04-14 | 2016-04-12 | 3.280 | 36,400 | -10,000 | 0.02% | 119,392 |
| 2016-04-12 | 2016-04-08 | 3.300 | 46,400 | +10,000 | 0.03% | 153,120 |
| 2016-04-11 | 2016-04-07 | 3.240 | 36,400 | -9,000 | 0.02% | 117,936 |
| 2016-04-08 | 2016-04-06 | 3.220 | 45,400 | +5,000 | 0.03% | 146,188 |
| 2016-04-07 | 2016-04-05 | 3.200 | 40,400 | -4,400 | 0.02% | 129,280 |
| 2016-04-06 | 2016-04-01 | 3.260 | 44,800 | -3,100 | 0.03% | 146,048 |
| 2016-03-29 | 2016-03-23 | 3.460 | 47,900 | +5,000 | 0.03% | 165,734 |
| 2016-03-16 | 2016-03-14 | 3.520 | 42,900 | +1,000 | 0.03% | 151,008 |
| 2016-03-14 | 2016-03-10 | 3.460 | 41,900 | +8,000 | 0.03% | 144,974 |
| 2016-03-03 | 2016-03-01 | 3.400 | 33,900 | -8,400 | 0.02% | 115,260 |
| 2016-03-02 | 2016-02-29 | 3.360 | 42,300 | +7,300 | 0.03% | 142,128 |
| 2016-03-01 | 2016-02-26 | 3.380 | 35,000 | +12,000 | 0.02% | 118,300 |
| 2016-02-12 | 2016-02-05 | 3.540 | 23,000 | -1,000 | 0.01% | 81,420 |
| 2015-12-29 | 2015-12-24 | 5.100 | 24,000 | +100 | 0.01% | 122,400 |
| 2015-10-28 | 2015-10-26 | 7.000 | 23,900 | -45,000 | 0.01% | 167,300 |
| 2015-10-16 | 2015-10-14 | 6.700 | 68,900 | -1,100 | 0.04% | 461,630 |
| 2015-10-14 | 2015-10-12 | 7.200 | 70,000 | +1,100 | 0.04% | 504,000 |
| 2015-08-26 | 2015-08-24 | 5.300 | 68,900 | -13,100 | 0.04% | 365,170 |
| 2015-07-29 | 2015-07-27 | 7.200 | 82,000 | +45,000 | 0.05% | 590,400 |
| 2015-07-03 | 2015-06-30 | 10.400 | 37,000 | -100 | 0.02% | 384,800 |
| 2015-06-19 | 2015-06-17 | 11.600 | 37,100 | -2,000 | 0.02% | 430,360 |
| 2015-06-18 | 2015-06-16 | 11.400 | 39,100 | +300 | 0.02% | 445,740 |
| 2015-06-16 | 2015-06-12 | 11.800 | 38,800 | +1,000 | 0.02% | 457,840 |
| 2015-06-12 | 2015-06-10 | 11.600 | 37,800 | -77,200 | 0.02% | 438,480 |
| 2015-06-11 | 2015-06-09 | 12.600 | 115,000 | +10,500 | 0.07% | 1,449,000 |
| 2015-06-10 | 2015-06-08 | 13.800 | 104,500 | +50,500 | 0.06% | 1,442,100 |
| 2015-06-09 | 2015-06-05 | 11.000 | 54,000 | +15,000 | 0.03% | 594,000 |
| 2015-06-08 | 2015-06-04 | 10.600 | 39,000 | +16,600 | 0.02% | 413,400 |
| 2015-06-02 | 2015-05-29 | 11.200 | 22,400 | -95,000 | 0.01% | 250,880 |
| 2015-05-21 | 2015-05-19 | 11.600 | 117,400 | +3,500 | 0.07% | 1,361,840 |
| 2015-05-11 | 2015-05-07 | 10.600 | 113,900 | -1,000 | 0.07% | 1,207,340 |
| 2015-05-07 | 2015-05-05 | 11.800 | 114,900 | +10,000 | 0.07% | 1,355,820 |
| 2015-05-04 | 2015-04-29 | 12.400 | 104,900 | -1,000 | 0.06% | 1,300,760 |
| 2015-04-29 | 2015-04-27 | 13.000 | 105,900 | -2,000 | 0.06% | 1,376,700 |
| 2015-04-24 | 2015-04-22 | 11.600 | 107,900 | -8,000 | 0.07% | 1,251,640 |
| 2015-04-21 | 2015-04-17 | 11.400 | 115,900 | -83,400 | 0.07% | 1,321,260 |
| 2015-04-20 | 2015-04-16 | 9.300 | 199,300 | -500 | 0.12% | 1,853,490 |
| 2015-04-17 | 2015-04-15 | 9.400 | 199,800 | +100,000 | 0.12% | 1,878,120 |
| 2015-04-16 | 2015-04-14 | 9.100 | 99,800 | -48,600 | 0.06% | 908,180 |
| 2015-03-31 | 2015-03-27 | 9.100 | 148,400 | -5,000 | 0.09% | 1,350,440 |
| 2015-03-30 | 2015-03-26 | 9.400 | 153,400 | +10,300 | 0.09% | 1,441,960 |
| 2015-03-27 | 2015-03-25 | 10.000 | 143,100 | +13,000 | 0.09% | 1,431,000 |
| 2015-03-25 | 2015-03-23 | 9.500 | 130,100 | +8,700 | 0.08% | 1,235,950 |
| 2015-03-24 | 2015-03-20 | 8.900 | 121,400 | +22,000 | 0.07% | 1,080,460 |
| 2015-03-23 | 2015-03-19 | 9.200 | 99,400 | +55,000 | 0.06% | 914,480 |
| 2015-03-19 | 2015-03-17 | 8.700 | 44,400 | +7,500 | 0.03% | 386,280 |
| 2015-02-23 | 2015-02-16 | 7.100 | 36,900 | +7,000 | 0.02% | 261,990 |
| 2015-02-17 | 2015-02-13 | 7.400 | 29,900 | +20,000 | 0.02% | 221,260 |
| 2015-02-12 | 2015-02-10 | 7.700 | 9,900 | +3,200 | 0.01% | 76,230 |
| 2015-02-10 | 2015-02-06 | 7.100 | 6,700 | -2,500 | 0.00% | 47,570 |
| 2015-02-06 | 2015-02-04 | 7.900 | 9,200 | +2,500 | 0.01% | 72,680 |
| 2015-02-05 | 2015-02-03 | 8.400 | 6,700 | -1,500 | 0.00% | 56,280 |
| 2015-02-04 | 2015-02-02 | 12.000 | 8,200 | -900 | 0.00% | 98,400 |
| 2012-08-27 | 2012-08-23 | 22.000 | 9,100 | +600 | 0.01% | 200,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 8,500 | +1,000 | 0.01% | 187,000 |
| 2011-09-27 | 2011-09-23 | 30.000 | 7,500 | +3,000 | 0.00% | 225,000 |
| 2011-09-21 | 2011-09-19 | 39.400 | 4,500 | +700 | 0.00% | 177,300 |
| 2011-09-20 | 2011-09-16 | 42.600 | 3,800 | -2,300 | 0.00% | 161,880 |
| 2011-09-15 | 2011-09-12 | 42.800 | 6,100 | +700 | 0.00% | 261,080 |
| 2011-09-09 | 2011-09-07 | 49.600 | 5,400 | -1,300 | 0.00% | 267,840 |
| 2011-09-08 | 2011-09-06 | 49.800 | 6,700 | +2,200 | 0.00% | 333,660 |
| 2011-09-02 | 2011-08-31 | 50.600 | 4,500 | +1,000 | 0.00% | 227,700 |
| 2011-09-01 | 2011-08-30 | 50.000 | 3,500 | -500 | 0.00% | 175,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 4,000 | +1,500 | 0.00% | 196,000 |
| 2011-08-30 | 2011-08-26 | 51.200 | 2,500 | -1,500 | 0.00% | 128,000 |
| 2011-08-29 | 2011-08-25 | 46.200 | 4,000 | -1,400 | 0.00% | 184,800 |
| 2011-08-24 | 2011-08-22 | 43.800 | 5,400 | +800 | 0.00% | 236,520 |
| 2011-08-23 | 2011-08-19 | 45.200 | 4,600 | +1,100 | 0.00% | 207,920 |
| 2011-08-22 | 2011-08-18 | 49.000 | 3,500 | +500 | 0.00% | 171,500 |
| 2011-08-19 | 2011-08-17 | 48.800 | 3,000 | +500 | 0.00% | 146,400 |
| 2011-07-28 | 2011-07-26 | 61.600 | 2,500 | -500 | 0.00% | 154,000 |
| 2011-07-15 | 2011-07-13 | 59.800 | 3,000 | -500 | 0.00% | 179,400 |
| 2011-07-14 | 2011-07-12 | 58.200 | 3,500 | +1,000 | 0.00% | 203,700 |
| 2011-07-04 | 2011-06-29 | 66.000 | 2,500 | -800 | 0.00% | 165,000 |
| 2011-06-30 | 2011-06-28 | 62.200 | 3,300 | +500 | 0.00% | 205,260 |
| 2011-06-24 | 2011-06-22 | 63.800 | 2,800 | -500 | 0.00% | 178,640 |
| 2011-06-22 | 2011-06-20 | 63.600 | 3,300 | +500 | 0.00% | 209,880 |
| 2011-06-16 | 2011-06-14 | 66.600 | 2,800 | -600 | 0.00% | 186,480 |
| 2011-06-14 | 2011-06-10 | 61.400 | 3,400 | -500 | 0.00% | 208,760 |
| 2011-06-13 | 2011-06-09 | 57.400 | 3,900 | +300 | 0.00% | 223,860 |
| 2011-06-10 | 2011-06-08 | 61.600 | 3,600 | -300 | 0.00% | 221,760 |
| 2011-06-09 | 2011-06-07 | 63.600 | 3,900 | +400 | 0.00% | 248,040 |
| 2011-06-08 | 2011-06-03 | 69.800 | 3,500 | +300 | 0.00% | 244,300 |
| 2011-06-03 | 2011-06-01 | 79.400 | 3,200 | -1,300 | 0.00% | 254,080 |
| 2011-06-02 | 2011-05-31 | 76.600 | 4,500 | +1,000 | 0.00% | 344,700 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,500 | +300 | 0.00% | 253,400 |
| 2011-05-25 | 2011-05-23 | 94.200 | 3,200 | +300 | 0.00% | 301,440 |
| 2011-04-28 | 2011-04-26 | 101.800 | 2,900 | -500 | 0.00% | 295,220 |
| 2011-04-19 | 2011-04-15 | 102.000 | 3,400 | +500 | 0.00% | 346,800 |
| 2011-04-13 | 2011-04-11 | 97.200 | 2,900 | -200 | 0.00% | 281,880 |
| 2011-03-30 | 2011-03-28 | 97.400 | 3,100 | +200 | 0.00% | 301,940 |
| 2011-03-24 | 2011-03-22 | 90.000 | 2,900 | +300 | 0.00% | 261,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,600 | -1,527 | 0.00% | 241,263 |
| 2011-03-08 | 2011-03-04 | 94.184 | 4,127 | +1,007 | 0.00% | 388,699 |
| 2011-02-24 | 2011-02-22 | 95.774 | 3,120 | +201 | 0.00% | 298,815 |
| 2011-02-22 | 2011-02-18 | 101.139 | 2,919 | +302 | 0.00% | 295,225 |
| 2011-02-14 | 2011-02-10 | 100.940 | 2,617 | +201 | 0.00% | 264,161 |
| 2011-01-05 | 2011-01-03 | 120.413 | 2,416 | -503 | 0.00% | 290,918 |
| 2011-01-04 | 2010-12-31 | 115.843 | 2,919 | +503 | 0.00% | 338,145 |
| 2010-12-10 | 2010-12-08 | 122.797 | 2,416 | -503 | 0.00% | 296,679 |
| 2010-12-09 | 2010-12-07 | 122.003 | 2,919 | +503 | 0.00% | 356,126 |
| 2010-12-01 | 2010-11-29 | 124.586 | 2,416 | -503 | 0.00% | 300,999 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,919 | -27 | 0.00% | 379,267 |
| 2010-11-18 | 2010-11-16 | 127.568 | 2,946 | +101 | 0.00% | 375,816 |
| 2010-10-27 | 2010-10-25 | 123.237 | 2,845 | +305 | 0.00% | 350,609 |
| 2010-10-26 | 2010-10-22 | 124.418 | 2,540 | -305 | 0.00% | 316,022 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,845 | +305 | 0.00% | 344,449 |
| 2010-10-15 | 2010-10-13 | 132.293 | 2,540 | +508 | 0.00% | 336,024 |
| 2010-10-13 | 2010-10-11 | 133.868 | 2,032 | -711 | 0.00% | 272,019 |
| 2010-10-05 | 2010-09-30 | 126.584 | 2,743 | +508 | 0.00% | 347,219 |
| 2010-08-30 | 2010-08-26 | 125.403 | 2,235 | +203 | 0.00% | 280,275 |
| 2010-08-27 | 2010-08-25 | 132.096 | 2,032 | +203 | 0.00% | 268,419 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,829 | +204 | 0.00% | 248,085 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,625 | +1,219 | 0.00% | 223,293 |
| 2010-08-03 | 2010-07-30 | 164.382 | 406 | -204 | 0.00% | 66,739 |
| 2010-06-30 | 2010-06-28 | 157.885 | 610 | -1,523 | 0.00% | 96,310 |
| 2010-06-29 | 2010-06-25 | 160.444 | 2,133 | +1,523 | 0.00% | 342,228 |
| 2010-06-22 | 2010-06-18 | 161.822 | 610 | -2,641 | 0.00% | 98,712 |
| 2010-06-21 | 2010-06-17 | 162.807 | 3,251 | +1,626 | 0.00% | 529,285 |
| 2010-06-18 | 2010-06-15 | 159.657 | 1,625 | +203 | 0.00% | 259,443 |
| 2010-06-17 | 2010-06-14 | 157.688 | 1,422 | +508 | 0.00% | 224,233 |
| 2010-06-10 | 2010-06-08 | 147.648 | 914 | -1,931 | 0.00% | 134,950 |
| 2010-06-09 | 2010-06-07 | 145.680 | 2,845 | +1,931 | 0.00% | 414,458 |
| 2010-06-07 | 2010-06-03 | 148.042 | 914 | -1,931 | 0.00% | 135,310 |
| 2010-06-04 | 2010-06-02 | 142.136 | 2,845 | +1,931 | 0.00% | 404,377 |
| 2010-06-01 | 2010-05-28 | 148.829 | 914 | -3,556 | 0.00% | 136,030 |
| 2010-05-31 | 2010-05-27 | 129.930 | 4,470 | -2,438 | 0.00% | 580,789 |
| 2010-05-28 | 2010-05-26 | 121.859 | 6,908 | +1,524 | 0.00% | 841,802 |
| 2010-05-27 | 2010-05-25 | 123.237 | 5,384 | +2,235 | 0.00% | 663,508 |
| 2010-05-25 | 2010-05-20 | 137.805 | 3,149 | +1,219 | 0.00% | 433,948 |
| 2010-05-24 | 2010-05-19 | 148.829 | 1,930 | +1,016 | 0.00% | 287,241 |
| 2010-05-20 | 2010-05-18 | 158.279 | 914 | -1,016 | 0.00% | 144,667 |
| 2010-05-17 | 2010-05-13 | 162.610 | 1,930 | -305 | 0.00% | 313,837 |
| 2010-05-14 | 2010-05-12 | 160.838 | 2,235 | +1,321 | 0.00% | 359,473 |
| 2010-05-12 | 2010-05-10 | 166.744 | 914 | -813 | 0.00% | 152,404 |
| 2010-05-11 | 2010-05-07 | 157.098 | 1,727 | +813 | 0.00% | 271,308 |
| 2010-05-04 | 2010-04-30 | 177.768 | 914 | -2,540 | 0.00% | 162,480 |
| 2010-05-03 | 2010-04-29 | 170.878 | 3,454 | +1,016 | 0.00% | 590,213 |
| 2010-04-30 | 2010-04-28 | 171.666 | 2,438 | +508 | 0.00% | 418,521 |
| 2010-04-29 | 2010-04-27 | 177.178 | 1,930 | +1,016 | 0.00% | 341,953 |
| 2010-04-28 | 2010-04-26 | 178.950 | 914 | -1,016 | 0.00% | 163,560 |
| 2010-04-27 | 2010-04-23 | 175.209 | 1,930 | +1,016 | 0.00% | 338,154 |
| 2010-04-26 | 2010-04-22 | 180.525 | 914 | -1,524 | 0.00% | 164,999 |
| 2010-04-23 | 2010-04-21 | 177.178 | 2,438 | +1,524 | 0.00% | 431,960 |
| 2010-04-08 | 2010-04-01 | 173.831 | 914 | -407 | 0.00% | 158,882 |
| 2010-03-31 | 2010-03-29 | 171.666 | 1,321 | -1,016 | 0.00% | 226,770 |
| 2010-03-30 | 2010-03-26 | 167.728 | 2,337 | -2,539 | 0.00% | 391,981 |
| 2010-03-29 | 2010-03-25 | 159.263 | 4,876 | +711 | 0.00% | 776,567 |
| 2010-03-26 | 2010-03-24 | 167.925 | 4,165 | +2,235 | 0.00% | 699,409 |
| 2010-03-25 | 2010-03-23 | 179.540 | 1,930 | +508 | 0.00% | 346,513 |
| 2010-03-24 | 2010-03-22 | 183.084 | 1,422 | -813 | 0.00% | 260,345 |
| 2010-03-23 | 2010-03-19 | 186.037 | 2,235 | +1,117 | 0.00% | 415,792 |
| 2010-03-17 | 2010-03-15 | 184.659 | 1,118 | -1,015 | 0.00% | 206,448 |
| 2010-03-16 | 2010-03-12 | 176.194 | 2,133 | +1,219 | 0.00% | 375,821 |
| 2010-03-15 | 2010-03-11 | 183.084 | 914 | +203 | 0.00% | 167,339 |
| 2010-03-03 | 2010-03-01 | 171.272 | 711 | -2,235 | 0.00% | 121,774 |
| 2010-03-02 | 2010-02-26 | 165.366 | 2,946 | +2,235 | 0.00% | 487,168 |
| 2010-03-01 | 2010-02-25 | 167.925 | 711 | -1,524 | 0.00% | 119,395 |
| 2010-02-26 | 2010-02-24 | 166.350 | 2,235 | -1,016 | 0.00% | 371,793 |
| 2010-02-25 | 2010-02-23 | 169.106 | 3,251 | +2,540 | 0.00% | 549,765 |
| 2010-02-03 | 2010-02-01 | 157.491 | 711 | +508 | 0.00% | 111,976 |
| 2010-01-20 | 2010-01-18 | 171.666 | 203 | +203 | 0.00% | 34,848 |
| 2010-01-04 | 2009-12-29 | 163.791 | 0 | -1,016 | ||
| 2009-12-30 | 2009-12-28 | 158.476 | 1,016 | +1,016 | 0.00% | 161,011 |
| 2009-10-30 | 2009-10-28 | 113.170 | 0 | -1,535 | ||
| 2009-10-29 | 2009-10-27 | 111.411 | 1,535 | -511 | 0.00% | 171,016 |
| 2009-10-28 | 2009-10-23 | 112.388 | 2,046 | +2,046 | 0.00% | 229,947 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy