History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 40,704 | +0 | 0.02% | 13,432 |
| 2025-10-13 | 2025-10-09 | 0.320 | 40,704 | +0 | 0.02% | 13,025 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,704 | +0 | 0.02% | 12,211 |
| 2025-10-09 | 2025-10-06 | 0.325 | 40,704 | +0 | 0.02% | 13,229 |
| 2025-10-08 | 2025-10-03 | 0.320 | 40,704 | +0 | 0.02% | 13,025 |
| 2025-10-06 | 2025-10-02 | 0.320 | 40,704 | +0 | 0.02% | 13,025 |
| 2025-10-03 | 2025-09-30 | 0.340 | 40,704 | +0 | 0.02% | 13,839 |
| 2025-10-02 | 2025-09-29 | 0.330 | 40,704 | +0 | 0.02% | 13,432 |
| 2025-09-30 | 2025-09-26 | 0.325 | 40,704 | +0 | 0.02% | 13,229 |
| 2025-09-29 | 2025-09-25 | 0.325 | 40,704 | +0 | 0.02% | 13,229 |
| 2025-09-26 | 2025-09-24 | 0.345 | 40,704 | +0 | 0.02% | 14,043 |
| 2025-09-25 | 2025-09-23 | 0.345 | 40,704 | +0 | 0.02% | 14,043 |
| 2025-09-24 | 2025-09-22 | 0.320 | 40,704 | +0 | 0.02% | 13,025 |
| 2025-09-23 | 2025-09-19 | 0.310 | 40,704 | +0 | 0.02% | 12,618 |
| 2025-09-22 | 2025-09-18 | 0.335 | 40,704 | +0 | 0.02% | 13,636 |
| 2025-09-19 | 2025-09-17 | 0.315 | 40,704 | +0 | 0.02% | 12,822 |
| 2025-09-18 | 2025-09-16 | 0.340 | 40,704 | +0 | 0.02% | 13,839 |
| 2025-09-17 | 2025-09-15 | 0.350 | 40,704 | +0 | 0.02% | 14,246 |
| 2025-09-16 | 2025-09-12 | 0.265 | 40,704 | +0 | 0.02% | 10,787 |
| 2025-09-15 | 2025-09-11 | 0.260 | 40,704 | +0 | 0.02% | 10,583 |
| 2025-09-12 | 2025-09-10 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-09-11 | 2025-09-09 | 0.248 | 40,704 | +0 | 0.02% | 10,095 |
| 2025-09-10 | 2025-09-08 | 0.249 | 40,704 | +0 | 0.02% | 10,135 |
| 2025-09-09 | 2025-09-05 | 0.234 | 40,704 | +0 | 0.02% | 9,525 |
| 2025-09-08 | 2025-09-04 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-09-05 | 2025-09-03 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-09-04 | 2025-09-02 | 0.224 | 40,704 | +0 | 0.02% | 9,118 |
| 2025-09-03 | 2025-09-01 | 0.219 | 40,704 | +0 | 0.02% | 8,914 |
| 2025-09-02 | 2025-08-29 | 0.217 | 40,704 | +0 | 0.02% | 8,833 |
| 2025-09-01 | 2025-08-28 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-08-29 | 2025-08-27 | 0.219 | 40,704 | +0 | 0.02% | 8,914 |
| 2025-08-28 | 2025-08-26 | 0.229 | 40,704 | +0 | 0.02% | 9,321 |
| 2025-08-27 | 2025-08-25 | 0.224 | 40,704 | +0 | 0.02% | 9,118 |
| 2025-08-26 | 2025-08-22 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-08-25 | 2025-08-21 | 0.229 | 40,704 | +0 | 0.02% | 9,321 |
| 2025-08-22 | 2025-08-20 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-08-21 | 2025-08-19 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-08-20 | 2025-08-18 | 0.235 | 40,704 | +0 | 0.02% | 9,565 |
| 2025-08-19 | 2025-08-15 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-08-18 | 2025-08-14 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-08-15 | 2025-08-13 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-08-14 | 2025-08-12 | 0.226 | 40,704 | +0 | 0.02% | 9,199 |
| 2025-08-13 | 2025-08-11 | 0.218 | 40,704 | +0 | 0.02% | 8,873 |
| 2025-08-12 | 2025-08-08 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-08-11 | 2025-08-07 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-08-08 | 2025-08-06 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-08-07 | 2025-08-05 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-08-06 | 2025-08-04 | 0.213 | 40,704 | +0 | 0.02% | 8,670 |
| 2025-08-05 | 2025-08-01 | 0.211 | 40,704 | +0 | 0.02% | 8,589 |
| 2025-08-04 | 2025-07-31 | 0.211 | 40,704 | +0 | 0.02% | 8,589 |
| 2025-08-01 | 2025-07-30 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-07-31 | 2025-07-29 | 0.226 | 40,704 | +0 | 0.02% | 9,199 |
| 2025-07-30 | 2025-07-28 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-07-29 | 2025-07-25 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-07-28 | 2025-07-24 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-07-25 | 2025-07-23 | 0.232 | 40,704 | +0 | 0.02% | 9,443 |
| 2025-07-24 | 2025-07-22 | 0.234 | 40,704 | +0 | 0.02% | 9,525 |
| 2025-07-23 | 2025-07-21 | 0.223 | 40,704 | +0 | 0.02% | 9,077 |
| 2025-07-22 | 2025-07-18 | 0.222 | 40,704 | +0 | 0.02% | 9,036 |
| 2025-07-21 | 2025-07-17 | 0.222 | 40,704 | +0 | 0.02% | 9,036 |
| 2025-07-18 | 2025-07-16 | 0.223 | 40,704 | +0 | 0.02% | 9,077 |
| 2025-07-17 | 2025-07-15 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-07-16 | 2025-07-14 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-07-15 | 2025-07-11 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-07-14 | 2025-07-10 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-07-11 | 2025-07-09 | 0.222 | 40,704 | +0 | 0.02% | 9,036 |
| 2025-07-10 | 2025-07-08 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-07-09 | 2025-07-07 | 0.218 | 40,704 | +0 | 0.02% | 8,873 |
| 2025-07-08 | 2025-07-04 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-07-07 | 2025-07-03 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-07-04 | 2025-07-02 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-07-03 | 2025-06-30 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-07-02 | 2025-06-27 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-30 | 2025-06-26 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-06-27 | 2025-06-25 | 0.240 | 40,704 | +0 | 0.02% | 9,769 |
| 2025-06-26 | 2025-06-24 | 0.228 | 40,704 | +0 | 0.02% | 9,281 |
| 2025-06-25 | 2025-06-23 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-06-24 | 2025-06-20 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-23 | 2025-06-19 | 0.226 | 40,704 | +0 | 0.02% | 9,199 |
| 2025-06-20 | 2025-06-18 | 0.226 | 40,704 | +0 | 0.02% | 9,199 |
| 2025-06-19 | 2025-06-17 | 0.213 | 40,704 | +0 | 0.02% | 8,670 |
| 2025-06-18 | 2025-06-16 | 0.211 | 40,704 | +0 | 0.02% | 8,589 |
| 2025-06-17 | 2025-06-13 | 0.211 | 40,704 | +0 | 0.02% | 8,589 |
| 2025-06-16 | 2025-06-12 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-13 | 2025-06-11 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-12 | 2025-06-10 | 0.224 | 40,704 | +0 | 0.02% | 9,118 |
| 2025-06-11 | 2025-06-09 | 0.224 | 40,704 | +0 | 0.02% | 9,118 |
| 2025-06-10 | 2025-06-06 | 0.217 | 40,704 | +0 | 0.02% | 8,833 |
| 2025-06-09 | 2025-06-05 | 0.217 | 40,704 | +0 | 0.02% | 8,833 |
| 2025-06-06 | 2025-06-04 | 0.222 | 40,704 | +0 | 0.02% | 9,036 |
| 2025-06-05 | 2025-06-03 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-04 | 2025-06-02 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-03 | 2025-05-30 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-06-02 | 2025-05-29 | 0.224 | 40,704 | +0 | 0.02% | 9,118 |
| 2025-05-30 | 2025-05-28 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-05-29 | 2025-05-27 | 0.222 | 40,704 | +0 | 0.02% | 9,036 |
| 2025-05-28 | 2025-05-26 | 0.221 | 40,704 | +0 | 0.02% | 8,996 |
| 2025-05-27 | 2025-05-23 | 0.221 | 40,704 | +0 | 0.02% | 8,996 |
| 2025-05-26 | 2025-05-22 | 0.206 | 40,704 | +0 | 0.02% | 8,385 |
| 2025-05-23 | 2025-05-21 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-05-22 | 2025-05-20 | 0.225 | 40,704 | +0 | 0.02% | 9,158 |
| 2025-05-21 | 2025-05-19 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-05-20 | 2025-05-16 | 0.234 | 40,704 | +0 | 0.02% | 9,525 |
| 2025-05-19 | 2025-05-15 | 0.238 | 40,704 | +0 | 0.02% | 9,688 |
| 2025-05-16 | 2025-05-14 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-05-15 | 2025-05-13 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-05-14 | 2025-05-12 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-05-13 | 2025-05-09 | 0.241 | 40,704 | +0 | 0.02% | 9,810 |
| 2025-05-12 | 2025-05-08 | 0.233 | 40,704 | +0 | 0.02% | 9,484 |
| 2025-05-09 | 2025-05-07 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-05-08 | 2025-05-06 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-05-07 | 2025-05-02 | 0.240 | 40,704 | +0 | 0.02% | 9,769 |
| 2025-05-06 | 2025-04-30 | 0.240 | 40,704 | +0 | 0.02% | 9,769 |
| 2025-05-02 | 2025-04-29 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-04-30 | 2025-04-28 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-04-29 | 2025-04-25 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-04-28 | 2025-04-24 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-04-25 | 2025-04-23 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-04-24 | 2025-04-22 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-04-23 | 2025-04-17 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-04-22 | 2025-04-16 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-04-17 | 2025-04-15 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-04-16 | 2025-04-14 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-04-15 | 2025-04-11 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-04-14 | 2025-04-10 | 0.245 | 40,704 | +0 | 0.02% | 9,972 |
| 2025-04-11 | 2025-04-09 | 0.240 | 40,704 | +0 | 0.02% | 9,769 |
| 2025-04-10 | 2025-04-08 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-04-09 | 2025-04-07 | 0.255 | 40,704 | +0 | 0.02% | 10,380 |
| 2025-04-08 | 2025-04-03 | 0.290 | 40,704 | +0 | 0.02% | 11,804 |
| 2025-04-07 | 2025-04-02 | 0.300 | 40,704 | +0 | 0.02% | 12,211 |
| 2025-04-03 | 2025-04-01 | 0.305 | 40,704 | +0 | 0.02% | 12,415 |
| 2025-04-02 | 2025-03-31 | 0.275 | 40,704 | +0 | 0.02% | 11,194 |
| 2025-04-01 | 2025-03-28 | 0.285 | 40,704 | +0 | 0.02% | 11,601 |
| 2025-03-31 | 2025-03-27 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-28 | 2025-03-26 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-27 | 2025-03-25 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-26 | 2025-03-24 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-25 | 2025-03-21 | 0.285 | 40,704 | +0 | 0.02% | 11,601 |
| 2025-03-24 | 2025-03-20 | 0.285 | 40,704 | +0 | 0.02% | 11,601 |
| 2025-03-21 | 2025-03-19 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-20 | 2025-03-18 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-19 | 2025-03-17 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-18 | 2025-03-14 | 0.275 | 40,704 | +0 | 0.02% | 11,194 |
| 2025-03-17 | 2025-03-13 | 0.285 | 40,704 | +0 | 0.02% | 11,601 |
| 2025-03-14 | 2025-03-12 | 0.270 | 40,704 | +0 | 0.02% | 10,990 |
| 2025-03-13 | 2025-03-11 | 0.270 | 40,704 | +0 | 0.02% | 10,990 |
| 2025-03-12 | 2025-03-10 | 0.265 | 40,704 | +0 | 0.02% | 10,787 |
| 2025-03-11 | 2025-03-07 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-03-10 | 2025-03-06 | 0.285 | 40,704 | +0 | 0.02% | 11,601 |
| 2025-03-07 | 2025-03-05 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-03-06 | 2025-03-04 | 0.238 | 40,704 | +0 | 0.02% | 9,688 |
| 2025-03-05 | 2025-03-03 | 0.236 | 40,704 | +0 | 0.02% | 9,606 |
| 2025-03-04 | 2025-02-28 | 0.235 | 40,704 | +0 | 0.02% | 9,565 |
| 2025-03-03 | 2025-02-27 | 0.233 | 40,704 | +0 | 0.02% | 9,484 |
| 2025-02-28 | 2025-02-26 | 0.233 | 40,704 | +0 | 0.02% | 9,484 |
| 2025-02-27 | 2025-02-25 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-02-26 | 2025-02-24 | 0.210 | 40,704 | +0 | 0.02% | 8,548 |
| 2025-02-25 | 2025-02-21 | 0.216 | 40,704 | +0 | 0.02% | 8,792 |
| 2025-02-24 | 2025-02-20 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-02-21 | 2025-02-19 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-02-20 | 2025-02-18 | 0.215 | 40,704 | +0 | 0.02% | 8,751 |
| 2025-02-19 | 2025-02-17 | 0.218 | 40,704 | +0 | 0.02% | 8,873 |
| 2025-02-18 | 2025-02-14 | 0.238 | 40,704 | +0 | 0.02% | 9,688 |
| 2025-02-17 | 2025-02-13 | 0.238 | 40,704 | +0 | 0.02% | 9,688 |
| 2025-02-14 | 2025-02-12 | 0.228 | 40,704 | +0 | 0.02% | 9,281 |
| 2025-02-13 | 2025-02-11 | 0.236 | 40,704 | +0 | 0.02% | 9,606 |
| 2025-02-12 | 2025-02-10 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-02-11 | 2025-02-07 | 0.249 | 40,704 | +0 | 0.02% | 10,135 |
| 2025-02-10 | 2025-02-06 | 0.240 | 40,704 | +0 | 0.02% | 9,769 |
| 2025-02-07 | 2025-02-05 | 0.250 | 40,704 | +0 | 0.02% | 10,176 |
| 2025-02-06 | 2025-02-04 | 0.246 | 40,704 | +0 | 0.02% | 10,013 |
| 2025-02-05 | 2025-02-03 | 0.249 | 40,704 | +0 | 0.02% | 10,135 |
| 2025-02-04 | 2025-01-28 | 0.280 | 40,704 | +0 | 0.02% | 11,397 |
| 2025-02-03 | 2025-01-24 | 0.260 | 40,704 | +0 | 0.02% | 10,583 |
| 2025-01-27 | 2025-01-23 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-01-24 | 2025-01-22 | 0.229 | 40,704 | +0 | 0.02% | 9,321 |
| 2025-01-23 | 2025-01-21 | 0.222 | 40,704 | +0 | 0.02% | 9,036 |
| 2025-01-22 | 2025-01-20 | 0.218 | 40,704 | +0 | 0.02% | 8,873 |
| 2025-01-21 | 2025-01-17 | 0.210 | 40,704 | +0 | 0.02% | 8,548 |
| 2025-01-20 | 2025-01-16 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2025-01-17 | 2025-01-15 | 0.203 | 40,704 | +0 | 0.02% | 8,263 |
| 2025-01-16 | 2025-01-14 | 0.216 | 40,704 | +0 | 0.02% | 8,792 |
| 2025-01-15 | 2025-01-13 | 0.196 | 40,704 | +0 | 0.02% | 7,978 |
| 2025-01-14 | 2025-01-10 | 0.200 | 40,704 | +0 | 0.02% | 8,141 |
| 2025-01-13 | 2025-01-09 | 0.200 | 40,704 | +0 | 0.02% | 8,141 |
| 2025-01-10 | 2025-01-08 | 0.198 | 40,704 | +0 | 0.02% | 8,059 |
| 2025-01-09 | 2025-01-07 | 0.205 | 40,704 | +0 | 0.02% | 8,344 |
| 2025-01-08 | 2025-01-06 | 0.210 | 40,704 | +0 | 0.02% | 8,548 |
| 2025-01-07 | 2025-01-03 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2025-01-06 | 2025-01-02 | 0.235 | 40,704 | +0 | 0.02% | 9,565 |
| 2025-01-03 | 2024-12-31 | 0.265 | 40,704 | +0 | 0.02% | 10,787 |
| 2025-01-02 | 2024-12-27 | 0.230 | 40,704 | +0 | 0.02% | 9,362 |
| 2024-12-30 | 2024-12-24 | 0.242 | 40,704 | +0 | 0.02% | 9,850 |
| 2024-12-27 | 2024-12-20 | 0.212 | 40,704 | +0 | 0.02% | 8,629 |
| 2024-12-23 | 2024-12-19 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2024-12-20 | 2024-12-18 | 0.220 | 40,704 | +0 | 0.02% | 8,955 |
| 2024-12-19 | 2024-12-17 | 0.238 | 40,704 | +0 | 0.02% | 9,688 |
| 2024-12-18 | 2024-12-16 | 0.260 | 40,704 | +3,500 | 0.02% | 10,583 |
| 2024-12-16 | 2024-12-12 | 0.240 | 37,204 | -1,500 | 0.02% | 8,929 |
| 2024-10-08 | 2024-10-04 | 0.500 | 38,704 | +700 | 0.02% | 19,352 |
| 2024-08-20 | 2024-08-16 | 0.240 | 38,004 | -2,500 | 0.02% | 9,121 |
| 2024-03-13 | 2024-03-11 | 0.720 | 40,504 | -50,000 | 0.02% | 29,163 |
| 2024-03-01 | 2024-02-28 | 0.600 | 90,504 | +50,000 | 0.05% | 54,302 |
| 2023-06-30 | 2023-06-28 | 0.560 | 40,504 | -4,700 | 0.02% | 22,682 |
| 2023-06-23 | 2023-06-20 | 0.680 | 45,204 | +4,700 | 0.03% | 30,739 |
| 2023-02-03 | 2023-02-01 | 0.820 | 40,504 | -5,000 | 0.02% | 33,213 |
| 2023-01-03 | 2022-12-29 | 0.560 | 45,504 | +5,000 | 0.03% | 25,482 |
| 2022-12-21 | 2022-12-19 | 0.580 | 40,504 | +1,500 | 0.02% | 23,492 |
| 2022-09-28 | 2022-09-26 | 0.740 | 39,004 | -5,000 | 0.02% | 28,863 |
| 2022-09-21 | 2022-09-19 | 0.760 | 44,004 | +5,000 | 0.03% | 33,443 |
| 2022-02-11 | 2022-02-09 | 0.960 | 39,004 | -5,000 | 0.02% | 37,444 |
| 2022-01-06 | 2022-01-04 | 0.900 | 44,004 | +1,000 | 0.03% | 39,604 |
| 2021-06-25 | 2021-06-23 | 1.100 | 43,004 | +1,000 | 0.03% | 47,304 |
| 2021-06-03 | 2021-06-01 | 1.600 | 42,004 | +1,500 | 0.03% | 67,206 |
| 2021-03-23 | 2021-03-19 | 1.940 | 40,504 | -1,500 | 0.02% | 78,578 |
| 2021-03-11 | 2021-03-09 | 1.700 | 42,004 | -13,500 | 0.03% | 71,407 |
| 2021-03-08 | 2021-03-04 | 1.960 | 55,504 | +15,000 | 0.03% | 108,788 |
| 2021-03-05 | 2021-03-03 | 2.020 | 40,504 | -1,100 | 0.02% | 81,818 |
| 2021-02-24 | 2021-02-22 | 1.520 | 41,604 | -400 | 0.03% | 63,238 |
| 2021-02-19 | 2021-02-17 | 1.360 | 42,004 | -2,500 | 0.03% | 57,125 |
| 2021-01-22 | 2021-01-20 | 1.160 | 44,504 | +2,500 | 0.03% | 51,625 |
| 2021-01-18 | 2021-01-14 | 1.360 | 42,004 | -1,000 | 0.03% | 57,125 |
| 2020-12-01 | 2020-11-27 | 0.980 | 43,004 | +400 | 0.03% | 42,144 |
| 2020-08-31 | 2020-08-27 | 0.820 | 42,604 | -5,000 | 0.03% | 34,935 |
| 2020-08-20 | 2020-08-18 | 0.980 | 47,604 | +7,000 | 0.03% | 46,652 |
| 2020-08-19 | 2020-08-17 | 0.960 | 40,604 | +1,000 | 0.02% | 38,980 |
| 2020-05-21 | 2020-05-19 | 0.720 | 39,604 | -500 | 0.02% | 28,515 |
| 2020-05-19 | 2020-05-15 | 0.700 | 40,104 | +1,000 | 0.02% | 28,073 |
| 2020-02-13 | 2020-02-11 | 1.260 | 39,104 | -500 | 0.02% | 49,271 |
| 2020-02-05 | 2020-02-03 | 1.120 | 39,604 | -1,900 | 0.02% | 44,356 |
| 2020-02-04 | 2020-01-31 | 1.240 | 41,504 | +1,900 | 0.03% | 51,465 |
| 2019-11-25 | 2019-11-21 | 1.000 | 39,604 | +12,500 | 0.02% | 39,604 |
| 2019-03-18 | 2019-03-14 | 2.160 | 27,104 | -2,100 | 0.02% | 58,545 |
| 2019-03-14 | 2019-03-12 | 2.260 | 29,204 | -2,400 | 0.02% | 66,001 |
| 2019-02-22 | 2019-02-20 | 2.180 | 31,604 | -2,500 | 0.02% | 68,897 |
| 2019-02-15 | 2019-02-13 | 2.220 | 34,104 | -2,100 | 0.02% | 75,711 |
| 2019-02-14 | 2019-02-12 | 2.140 | 36,204 | +6,600 | 0.02% | 77,477 |
| 2019-02-13 | 2019-02-11 | 1.720 | 29,604 | +2,500 | 0.02% | 50,919 |
| 2018-11-30 | 2018-11-28 | 1.480 | 27,104 | +600 | 0.02% | 40,114 |
| 2018-10-16 | 2018-10-12 | 1.700 | 26,504 | -12,500 | 0.02% | 45,057 |
| 2018-08-22 | 2018-08-20 | 1.700 | 39,004 | +300 | 0.02% | 66,307 |
| 2018-08-17 | 2018-08-15 | 1.560 | 38,704 | -10,000 | 0.02% | 60,378 |
| 2018-08-09 | 2018-08-07 | 1.960 | 48,704 | -2,500 | 0.03% | 95,460 |
| 2018-07-11 | 2018-07-09 | 2.300 | 51,204 | -10,000 | 0.03% | 117,769 |
| 2018-06-28 | 2018-06-26 | 2.440 | 61,204 | +2,900 | 0.04% | 149,338 |
| 2018-06-26 | 2018-06-22 | 2.520 | 58,304 | +3,500 | 0.04% | 146,926 |
| 2018-06-21 | 2018-06-19 | 2.420 | 54,804 | +3,600 | 0.03% | 132,626 |
| 2018-06-20 | 2018-06-15 | 2.640 | 51,204 | +2,500 | 0.03% | 135,179 |
| 2018-06-12 | 2018-06-08 | 3.080 | 48,704 | +1,700 | 0.03% | 150,008 |
| 2018-06-11 | 2018-06-07 | 3.400 | 47,004 | +600 | 0.03% | 159,814 |
| 2018-06-07 | 2018-06-05 | 3.420 | 46,404 | +500 | 0.03% | 158,702 |
| 2018-05-11 | 2018-05-09 | 3.860 | 45,904 | -1,700 | 0.03% | 177,189 |
| 2018-02-09 | 2018-02-07 | 4.880 | 47,604 | -2,500 | 0.03% | 232,308 |
| 2018-01-16 | 2018-01-12 | 5.300 | 50,104 | +1,000 | 0.03% | 265,551 |
| 2018-01-12 | 2018-01-10 | 5.700 | 49,104 | +5,000 | 0.03% | 279,893 |
| 2018-01-05 | 2018-01-03 | 5.800 | 44,104 | -200 | 0.03% | 255,803 |
| 2017-12-11 | 2017-12-07 | 6.200 | 44,304 | -1,000 | 0.03% | 274,685 |
| 2017-11-30 | 2017-11-28 | 5.700 | 45,304 | -2,000 | 0.03% | 258,233 |
| 2017-11-29 | 2017-11-27 | 6.000 | 47,304 | +1,000 | 0.03% | 283,824 |
| 2017-11-28 | 2017-11-24 | 6.200 | 46,304 | -14,500 | 0.03% | 287,085 |
| 2017-11-23 | 2017-11-21 | 5.500 | 60,804 | -6,300 | 0.04% | 334,422 |
| 2017-11-22 | 2017-11-20 | 5.900 | 67,104 | +6,300 | 0.04% | 395,914 |
| 2017-11-14 | 2017-11-10 | 4.980 | 60,804 | +4,500 | 0.04% | 302,804 |
| 2017-10-26 | 2017-10-24 | 3.800 | 56,304 | -5,000 | 0.03% | 213,955 |
| 2017-10-20 | 2017-10-18 | 3.660 | 61,304 | -5,000 | 0.04% | 224,373 |
| 2017-10-18 | 2017-10-16 | 3.620 | 66,304 | -1,400 | 0.04% | 240,020 |
| 2017-10-13 | 2017-10-11 | 3.600 | 67,704 | +5,000 | 0.04% | 243,734 |
| 2017-10-12 | 2017-10-10 | 3.600 | 62,704 | +5,000 | 0.04% | 225,734 |
| 2017-09-26 | 2017-09-22 | 3.740 | 57,704 | +10,000 | 0.04% | 215,813 |
| 2017-09-05 | 2017-09-01 | 3.840 | 47,704 | -100 | 0.03% | 183,183 |
| 2017-08-14 | 2017-08-10 | 3.340 | 47,804 | -7,500 | 0.03% | 159,665 |
| 2017-07-25 | 2017-07-21 | 3.040 | 55,304 | -300 | 0.03% | 168,124 |
| 2017-07-21 | 2017-07-19 | 3.000 | 55,604 | +300 | 0.03% | 166,812 |
| 2017-07-12 | 2017-07-10 | 2.900 | 55,304 | -10,700 | 0.03% | 160,382 |
| 2017-06-06 | 2017-06-02 | 3.000 | 66,004 | +1,000 | 0.04% | 198,012 |
| 2017-06-01 | 2017-05-29 | 3.020 | 65,004 | +100 | 0.04% | 196,312 |
| 2017-03-22 | 2017-03-20 | 4.260 | 64,904 | -600 | 0.04% | 276,491 |
| 2017-02-15 | 2017-02-13 | 4.580 | 65,504 | -15,000 | 0.04% | 300,008 |
| 2017-02-14 | 2017-02-10 | 4.480 | 80,504 | +15,000 | 0.05% | 360,658 |
| 2017-02-13 | 2017-02-09 | 4.460 | 65,504 | -12,500 | 0.04% | 292,148 |
| 2017-02-10 | 2017-02-08 | 4.440 | 78,004 | -2,000 | 0.05% | 346,338 |
| 2017-02-03 | 2017-02-01 | 4.500 | 80,004 | -7,500 | 0.05% | 360,018 |
| 2017-01-23 | 2017-01-19 | 4.400 | 87,504 | +18,400 | 0.05% | 385,018 |
| 2017-01-20 | 2017-01-18 | 4.380 | 69,104 | +1,600 | 0.04% | 302,676 |
| 2017-01-11 | 2017-01-09 | 4.500 | 67,504 | -2,500 | 0.04% | 303,768 |
| 2017-01-05 | 2017-01-03 | 4.680 | 70,004 | -5,000 | 0.04% | 327,619 |
| 2017-01-04 | 2016-12-30 | 4.640 | 75,004 | +5,000 | 0.05% | 348,019 |
| 2016-11-10 | 2016-11-08 | 4.540 | 70,004 | +2,000 | 0.04% | 317,818 |
| 2016-11-04 | 2016-11-02 | 4.480 | 68,004 | +2,500 | 0.04% | 304,658 |
| 2016-10-28 | 2016-10-26 | 4.940 | 65,504 | -2,000 | 0.04% | 323,590 |
| 2016-10-27 | 2016-10-25 | 4.820 | 67,504 | -4,500 | 0.04% | 325,369 |
| 2016-10-24 | 2016-10-19 | 4.120 | 72,004 | -5,000 | 0.04% | 296,656 |
| 2016-10-14 | 2016-10-12 | 4.200 | 77,004 | -5,000 | 0.05% | 323,417 |
| 2016-10-12 | 2016-10-07 | 4.240 | 82,004 | +5,000 | 0.05% | 347,697 |
| 2016-10-11 | 2016-10-06 | 4.300 | 77,004 | -600 | 0.05% | 331,117 |
| 2016-10-07 | 2016-10-05 | 4.540 | 77,604 | -1,400 | 0.05% | 352,322 |
| 2016-10-05 | 2016-10-03 | 4.000 | 79,004 | +5,000 | 0.05% | 316,016 |
| 2016-09-26 | 2016-09-22 | 3.500 | 74,004 | -2,700 | 0.04% | 259,014 |
| 2016-09-23 | 2016-09-21 | 3.480 | 76,704 | +2,700 | 0.05% | 266,930 |
| 2016-08-22 | 2016-08-18 | 3.600 | 74,004 | -200 | 0.04% | 266,414 |
| 2016-08-17 | 2016-08-15 | 3.640 | 74,204 | -10,000 | 0.05% | 270,103 |
| 2016-07-22 | 2016-07-20 | 3.560 | 84,204 | +10,000 | 0.05% | 299,766 |
| 2016-06-28 | 2016-06-24 | 3.360 | 74,204 | -3,000 | 0.05% | 249,325 |
| 2016-06-15 | 2016-06-13 | 3.660 | 77,204 | -500 | 0.05% | 282,567 |
| 2016-06-10 | 2016-06-07 | 3.660 | 77,704 | -4,800 | 0.05% | 284,397 |
| 2016-06-07 | 2016-06-03 | 3.900 | 82,504 | +5,300 | 0.05% | 321,766 |
| 2016-06-06 | 2016-06-02 | 3.900 | 77,204 | -45,500 | 0.05% | 301,096 |
| 2016-05-31 | 2016-05-27 | 3.460 | 122,704 | -11,000 | 0.07% | 424,556 |
| 2016-05-30 | 2016-05-26 | 3.560 | 133,704 | +11,000 | 0.08% | 475,986 |
| 2016-05-27 | 2016-05-25 | 3.380 | 122,704 | +35,500 | 0.07% | 414,740 |
| 2016-05-26 | 2016-05-24 | 3.320 | 87,204 | -5,000 | 0.05% | 289,517 |
| 2016-05-19 | 2016-05-17 | 3.340 | 92,204 | +5,000 | 0.06% | 307,961 |
| 2016-05-09 | 2016-05-05 | 3.320 | 87,204 | -4,000 | 0.05% | 289,517 |
| 2016-04-06 | 2016-04-01 | 3.260 | 91,204 | -1,000 | 0.06% | 297,325 |
| 2016-04-01 | 2016-03-30 | 3.280 | 92,204 | +1,000 | 0.06% | 302,429 |
| 2016-03-29 | 2016-03-23 | 3.460 | 91,204 | +5,000 | 0.06% | 315,566 |
| 2016-03-14 | 2016-03-10 | 3.460 | 86,204 | +5,000 | 0.05% | 298,266 |
| 2016-03-10 | 2016-03-08 | 3.500 | 81,204 | -2,500 | 0.05% | 284,214 |
| 2016-03-09 | 2016-03-07 | 3.580 | 83,704 | -1,200 | 0.05% | 299,660 |
| 2016-03-08 | 2016-03-04 | 3.620 | 84,904 | -10,200 | 0.05% | 307,352 |
| 2016-03-07 | 2016-03-03 | 3.540 | 95,104 | +4,900 | 0.06% | 336,668 |
| 2016-03-02 | 2016-02-29 | 3.360 | 90,204 | +3,000 | 0.05% | 303,085 |
| 2016-02-29 | 2016-02-25 | 3.380 | 87,204 | +6,000 | 0.05% | 294,750 |
| 2016-02-15 | 2016-02-11 | 3.360 | 81,204 | -2,500 | 0.05% | 272,845 |
| 2016-01-26 | 2016-01-22 | 3.800 | 83,704 | +100 | 0.05% | 318,075 |
| 2016-01-13 | 2016-01-11 | 4.460 | 83,604 | +100 | 0.05% | 372,874 |
| 2016-01-05 | 2015-12-31 | 4.960 | 83,504 | +3,000 | 0.05% | 414,180 |
| 2015-12-21 | 2015-12-17 | 4.920 | 80,504 | +2,000 | 0.05% | 396,080 |
| 2015-12-14 | 2015-12-10 | 5.100 | 78,504 | -1,500 | 0.05% | 400,370 |
| 2015-11-12 | 2015-11-10 | 5.900 | 80,004 | +2,000 | 0.05% | 472,024 |
| 2015-11-03 | 2015-10-30 | 7.100 | 78,004 | -100 | 0.05% | 553,828 |
| 2015-10-14 | 2015-10-12 | 7.200 | 78,104 | +1,400 | 0.05% | 562,349 |
| 2015-10-12 | 2015-10-08 | 5.400 | 76,704 | -15,000 | 0.05% | 414,202 |
| 2015-10-09 | 2015-10-07 | 5.100 | 91,704 | +15,000 | 0.06% | 467,690 |
| 2015-10-08 | 2015-10-06 | 4.980 | 76,704 | -300 | 0.05% | 381,986 |
| 2015-09-24 | 2015-09-22 | 4.980 | 77,004 | -5,000 | 0.05% | 383,480 |
| 2015-09-16 | 2015-09-14 | 4.820 | 82,004 | -900 | 0.05% | 395,259 |
| 2015-09-11 | 2015-09-09 | 4.980 | 82,904 | +5,000 | 0.05% | 412,862 |
| 2015-09-07 | 2015-09-02 | 4.640 | 77,904 | -900 | 0.05% | 361,475 |
| 2015-09-04 | 2015-09-01 | 4.720 | 78,804 | +900 | 0.05% | 371,955 |
| 2015-09-02 | 2015-08-31 | 4.980 | 77,904 | -5,000 | 0.05% | 387,962 |
| 2015-09-01 | 2015-08-28 | 5.000 | 82,904 | +6,000 | 0.05% | 414,520 |
| 2015-08-28 | 2015-08-26 | 4.880 | 76,904 | +1,000 | 0.05% | 375,292 |
| 2015-08-27 | 2015-08-25 | 5.200 | 75,904 | +1,100 | 0.05% | 394,701 |
| 2015-08-04 | 2015-07-31 | 7.200 | 74,804 | -5,000 | 0.05% | 538,589 |
| 2015-08-03 | 2015-07-30 | 7.300 | 79,804 | +5,000 | 0.05% | 582,569 |
| 2015-07-30 | 2015-07-28 | 7.200 | 74,804 | -2,000 | 0.05% | 538,589 |
| 2015-07-24 | 2015-07-22 | 7.900 | 76,804 | -5,700 | 0.05% | 606,752 |
| 2015-07-23 | 2015-07-21 | 8.100 | 82,504 | -2,000 | 0.05% | 668,282 |
| 2015-07-21 | 2015-07-17 | 8.100 | 84,504 | +4,000 | 0.05% | 684,482 |
| 2015-07-17 | 2015-07-15 | 8.000 | 80,504 | -5,000 | 0.05% | 644,032 |
| 2015-07-16 | 2015-07-14 | 8.500 | 85,504 | +3,500 | 0.05% | 726,784 |
| 2015-07-15 | 2015-07-13 | 8.400 | 82,004 | +1,500 | 0.05% | 688,834 |
| 2015-07-14 | 2015-07-10 | 8.000 | 80,504 | +100 | 0.05% | 644,032 |
| 2015-07-13 | 2015-07-09 | 7.500 | 80,404 | -7,400 | 0.05% | 603,030 |
| 2015-07-09 | 2015-07-07 | 6.700 | 87,804 | -15,100 | 0.05% | 588,287 |
| 2015-07-08 | 2015-07-06 | 7.800 | 102,904 | +1,500 | 0.06% | 802,651 |
| 2015-07-07 | 2015-07-03 | 8.800 | 101,404 | -6,000 | 0.06% | 892,355 |
| 2015-07-06 | 2015-07-02 | 9.800 | 107,404 | +3,000 | 0.07% | 1,052,559 |
| 2015-07-03 | 2015-06-30 | 10.400 | 104,404 | -2,400 | 0.06% | 1,085,802 |
| 2015-07-02 | 2015-06-29 | 10.600 | 106,804 | +6,000 | 0.06% | 1,132,122 |
| 2015-06-30 | 2015-06-26 | 11.400 | 100,804 | +3,000 | 0.06% | 1,149,166 |
| 2015-06-29 | 2015-06-25 | 11.600 | 97,804 | +500 | 0.06% | 1,134,526 |
| 2015-06-25 | 2015-06-23 | 11.800 | 97,304 | -400 | 0.06% | 1,148,187 |
| 2015-06-23 | 2015-06-19 | 12.000 | 97,704 | -6,500 | 0.06% | 1,172,448 |
| 2015-06-22 | 2015-06-18 | 12.200 | 104,204 | -18,200 | 0.06% | 1,271,289 |
| 2015-06-18 | 2015-06-16 | 11.400 | 122,404 | +10,100 | 0.07% | 1,395,406 |
| 2015-06-17 | 2015-06-15 | 11.600 | 112,304 | -18,000 | 0.07% | 1,302,726 |
| 2015-06-16 | 2015-06-12 | 11.800 | 130,304 | -48,800 | 0.08% | 1,537,587 |
| 2015-06-15 | 2015-06-11 | 12.200 | 179,104 | +62,200 | 0.11% | 2,185,069 |
| 2015-06-12 | 2015-06-10 | 11.600 | 116,904 | +12,200 | 0.07% | 1,356,086 |
| 2015-06-11 | 2015-06-09 | 12.600 | 104,704 | +12,600 | 0.06% | 1,319,270 |
| 2015-06-10 | 2015-06-08 | 13.800 | 92,104 | -78,300 | 0.06% | 1,271,035 |
| 2015-06-09 | 2015-06-05 | 11.000 | 170,404 | +1,300 | 0.10% | 1,874,444 |
| 2015-06-05 | 2015-06-03 | 10.800 | 169,104 | +5,000 | 0.10% | 1,826,323 |
| 2015-06-04 | 2015-06-02 | 10.800 | 164,104 | +7,000 | 0.10% | 1,772,323 |
| 2015-06-03 | 2015-06-01 | 11.400 | 157,104 | +5,000 | 0.10% | 1,790,986 |
| 2015-06-02 | 2015-05-29 | 11.200 | 152,104 | +400 | 0.09% | 1,703,565 |
| 2015-06-01 | 2015-05-28 | 11.200 | 151,704 | -3,500 | 0.09% | 1,699,085 |
| 2015-05-29 | 2015-05-27 | 11.600 | 155,204 | +400 | 0.09% | 1,800,366 |
| 2015-05-28 | 2015-05-26 | 11.200 | 154,804 | -1,600 | 0.09% | 1,733,805 |
| 2015-05-27 | 2015-05-22 | 11.000 | 156,404 | +38,000 | 0.10% | 1,720,444 |
| 2015-05-26 | 2015-05-21 | 11.000 | 118,404 | +1,500 | 0.07% | 1,302,444 |
| 2015-05-22 | 2015-05-20 | 11.200 | 116,904 | +1,100 | 0.07% | 1,309,325 |
| 2015-05-21 | 2015-05-19 | 11.600 | 115,804 | -31,200 | 0.07% | 1,343,326 |
| 2015-05-20 | 2015-05-18 | 10.800 | 147,004 | -1,500 | 0.09% | 1,587,643 |
| 2015-05-19 | 2015-05-15 | 11.200 | 148,504 | +7,000 | 0.09% | 1,663,245 |
| 2015-05-18 | 2015-05-14 | 11.200 | 141,504 | -2,700 | 0.09% | 1,584,845 |
| 2015-05-13 | 2015-05-11 | 11.000 | 144,204 | +11,200 | 0.09% | 1,586,244 |
| 2015-05-12 | 2015-05-08 | 11.000 | 133,004 | -2,500 | 0.08% | 1,463,044 |
| 2015-05-11 | 2015-05-07 | 10.600 | 135,504 | +500 | 0.08% | 1,436,342 |
| 2015-05-08 | 2015-05-06 | 11.400 | 135,004 | -19,000 | 0.08% | 1,539,046 |
| 2015-05-07 | 2015-05-05 | 11.800 | 154,004 | +7,400 | 0.09% | 1,817,247 |
| 2015-05-06 | 2015-05-04 | 11.800 | 146,604 | -7,800 | 0.09% | 1,729,927 |
| 2015-05-05 | 2015-04-30 | 11.600 | 154,404 | +53,800 | 0.09% | 1,791,086 |
| 2015-05-04 | 2015-04-29 | 12.400 | 100,604 | +12,000 | 0.06% | 1,247,490 |
| 2015-04-30 | 2015-04-28 | 12.600 | 88,604 | +19,500 | 0.05% | 1,116,410 |
| 2015-04-29 | 2015-04-27 | 13.000 | 69,104 | -50,500 | 0.04% | 898,352 |
| 2015-04-28 | 2015-04-24 | 12.000 | 119,604 | +12,400 | 0.07% | 1,435,248 |
| 2015-04-27 | 2015-04-23 | 12.400 | 107,204 | -18,200 | 0.07% | 1,329,330 |
| 2015-04-24 | 2015-04-22 | 11.600 | 125,404 | -9,000 | 0.08% | 1,454,686 |
| 2015-04-23 | 2015-04-21 | 11.600 | 134,404 | +17,200 | 0.08% | 1,559,086 |
| 2015-04-22 | 2015-04-20 | 10.800 | 117,204 | +2,500 | 0.07% | 1,265,803 |
| 2015-04-21 | 2015-04-17 | 11.400 | 114,704 | +27,500 | 0.07% | 1,307,626 |
| 2015-04-20 | 2015-04-16 | 9.300 | 87,204 | +5,500 | 0.05% | 810,997 |
| 2015-04-17 | 2015-04-15 | 9.400 | 81,704 | -11,500 | 0.05% | 768,018 |
| 2015-04-16 | 2015-04-14 | 9.100 | 93,204 | +2,000 | 0.06% | 848,156 |
| 2015-04-14 | 2015-04-10 | 8.700 | 91,204 | +5,900 | 0.06% | 793,475 |
| 2015-04-13 | 2015-04-09 | 8.600 | 85,304 | -2,500 | 0.05% | 733,614 |
| 2015-04-10 | 2015-04-08 | 8.900 | 87,804 | -12,700 | 0.05% | 781,456 |
| 2015-04-09 | 2015-04-02 | 8.400 | 100,504 | +3,900 | 0.06% | 844,234 |
| 2015-04-08 | 2015-04-01 | 8.900 | 96,604 | -7,500 | 0.06% | 859,776 |
| 2015-04-02 | 2015-03-31 | 8.800 | 104,104 | +7,500 | 0.06% | 916,115 |
| 2015-04-01 | 2015-03-30 | 9.200 | 96,604 | -2,500 | 0.06% | 888,757 |
| 2015-03-31 | 2015-03-27 | 9.100 | 99,104 | -200 | 0.06% | 901,846 |
| 2015-03-30 | 2015-03-26 | 9.400 | 99,304 | +6,200 | 0.06% | 933,458 |
| 2015-03-27 | 2015-03-25 | 10.000 | 93,104 | -1,700 | 0.06% | 931,040 |
| 2015-03-26 | 2015-03-24 | 9.600 | 94,804 | +6,600 | 0.06% | 910,118 |
| 2015-03-25 | 2015-03-23 | 9.500 | 88,204 | -12,600 | 0.05% | 837,938 |
| 2015-03-24 | 2015-03-20 | 8.900 | 100,804 | +3,100 | 0.06% | 897,156 |
| 2015-03-23 | 2015-03-19 | 9.200 | 97,704 | +6,700 | 0.06% | 898,877 |
| 2015-03-20 | 2015-03-18 | 9.300 | 91,004 | -8,200 | 0.06% | 846,337 |
| 2015-03-19 | 2015-03-17 | 8.700 | 99,204 | +28,600 | 0.06% | 863,075 |
| 2015-03-18 | 2015-03-16 | 8.800 | 70,604 | -16,700 | 0.04% | 621,315 |
| 2015-03-16 | 2015-03-12 | 7.900 | 87,304 | -56,500 | 0.05% | 689,702 |
| 2015-03-13 | 2015-03-11 | 6.400 | 143,804 | -900 | 0.09% | 920,346 |
| 2015-03-12 | 2015-03-10 | 6.500 | 144,704 | -10,300 | 0.09% | 940,576 |
| 2015-03-11 | 2015-03-09 | 6.300 | 155,004 | -2,500 | 0.09% | 976,525 |
| 2015-03-10 | 2015-03-06 | 6.000 | 157,504 | -800 | 0.10% | 945,024 |
| 2015-03-09 | 2015-03-05 | 6.000 | 158,304 | +26,900 | 0.10% | 949,824 |
| 2015-03-06 | 2015-03-04 | 6.400 | 131,404 | +9,000 | 0.08% | 840,986 |
| 2015-03-05 | 2015-03-03 | 6.600 | 122,404 | -11,100 | 0.07% | 807,866 |
| 2015-03-04 | 2015-03-02 | 6.000 | 133,504 | +7,000 | 0.08% | 801,024 |
| 2015-03-02 | 2015-02-26 | 6.300 | 126,504 | -8,300 | 0.08% | 796,975 |
| 2015-02-27 | 2015-02-25 | 6.700 | 134,804 | -10,000 | 0.08% | 903,187 |
| 2015-02-26 | 2015-02-24 | 6.700 | 144,804 | -9,500 | 0.09% | 970,187 |
| 2015-02-25 | 2015-02-23 | 6.900 | 154,304 | +22,500 | 0.09% | 1,064,698 |
| 2015-02-24 | 2015-02-18 | 7.200 | 131,804 | -14,000 | 0.08% | 948,989 |
| 2015-02-23 | 2015-02-16 | 7.100 | 145,804 | +1,500 | 0.09% | 1,035,208 |
| 2015-02-17 | 2015-02-13 | 7.400 | 144,304 | +31,200 | 0.09% | 1,067,850 |
| 2015-02-16 | 2015-02-12 | 7.500 | 113,104 | -2,200 | 0.07% | 848,280 |
| 2015-02-13 | 2015-02-11 | 7.300 | 115,304 | -9,200 | 0.07% | 841,719 |
| 2015-02-12 | 2015-02-10 | 7.700 | 124,504 | -9,700 | 0.08% | 958,681 |
| 2015-02-11 | 2015-02-09 | 6.500 | 134,204 | +14,300 | 0.08% | 872,326 |
| 2015-02-10 | 2015-02-06 | 7.100 | 119,904 | +25,200 | 0.07% | 851,318 |
| 2015-02-09 | 2015-02-05 | 8.100 | 94,704 | -2,100 | 0.06% | 767,102 |
| 2015-02-06 | 2015-02-04 | 7.900 | 96,804 | +13,000 | 0.06% | 764,752 |
| 2015-02-05 | 2015-02-03 | 8.400 | 83,804 | +33,400 | 0.05% | 703,954 |
| 2015-02-04 | 2015-02-02 | 12.000 | 50,404 | +6,200 | 0.03% | 604,848 |
| 2011-09-28 | 2011-09-26 | 22.000 | 44,204 | -2,000 | 0.03% | 972,488 |
| 2011-09-27 | 2011-09-23 | 30.000 | 46,204 | +1,000 | 0.03% | 1,386,120 |
| 2011-09-26 | 2011-09-22 | 34.400 | 45,204 | -1,400 | 0.03% | 1,555,018 |
| 2011-09-23 | 2011-09-21 | 37.200 | 46,604 | +5,000 | 0.03% | 1,733,669 |
| 2011-09-22 | 2011-09-20 | 38.000 | 41,604 | +4,700 | 0.03% | 1,580,952 |
| 2011-09-21 | 2011-09-19 | 39.400 | 36,904 | +2,600 | 0.02% | 1,454,018 |
| 2011-09-20 | 2011-09-16 | 42.600 | 34,304 | -100 | 0.02% | 1,461,350 |
| 2011-09-16 | 2011-09-14 | 42.800 | 34,404 | -4,000 | 0.02% | 1,472,491 |
| 2011-09-15 | 2011-09-12 | 42.800 | 38,404 | +4,100 | 0.02% | 1,643,691 |
| 2011-09-14 | 2011-09-09 | 46.000 | 34,304 | +500 | 0.02% | 1,577,984 |
| 2011-09-08 | 2011-09-06 | 49.800 | 33,804 | -900 | 0.02% | 1,683,439 |
| 2011-09-07 | 2011-09-05 | 49.800 | 34,704 | +6,500 | 0.02% | 1,728,259 |
| 2011-09-06 | 2011-09-02 | 53.000 | 28,204 | -100 | 0.02% | 1,494,812 |
| 2011-09-05 | 2011-09-01 | 53.800 | 28,304 | -5,400 | 0.02% | 1,522,755 |
| 2011-09-02 | 2011-08-31 | 50.600 | 33,704 | +200 | 0.02% | 1,705,422 |
| 2011-09-01 | 2011-08-30 | 50.000 | 33,504 | -200 | 0.02% | 1,675,200 |
| 2011-08-31 | 2011-08-29 | 49.000 | 33,704 | +300 | 0.02% | 1,651,496 |
| 2011-08-30 | 2011-08-26 | 51.200 | 33,404 | -600 | 0.02% | 1,710,285 |
| 2011-08-29 | 2011-08-25 | 46.200 | 34,004 | -100 | 0.02% | 1,570,985 |
| 2011-08-25 | 2011-08-23 | 43.800 | 34,104 | +1,100 | 0.02% | 1,493,755 |
| 2011-08-23 | 2011-08-19 | 45.200 | 33,004 | +7,800 | 0.02% | 1,491,781 |
| 2011-08-18 | 2011-08-16 | 52.000 | 25,204 | +200 | 0.02% | 1,310,608 |
| 2011-08-16 | 2011-08-12 | 51.600 | 25,004 | +1,900 | 0.02% | 1,290,206 |
| 2011-08-15 | 2011-08-11 | 50.000 | 23,104 | -4,700 | 0.01% | 1,155,200 |
| 2011-08-12 | 2011-08-10 | 50.200 | 27,804 | -2,500 | 0.02% | 1,395,761 |
| 2011-08-11 | 2011-08-09 | 50.200 | 30,304 | +7,200 | 0.02% | 1,521,261 |
| 2011-08-10 | 2011-08-08 | 55.600 | 23,104 | +1,100 | 0.01% | 1,284,582 |
| 2011-08-08 | 2011-08-04 | 58.400 | 22,004 | -2,000 | 0.01% | 1,285,034 |
| 2011-08-04 | 2011-08-02 | 59.200 | 24,004 | -3,900 | 0.01% | 1,421,037 |
| 2011-08-03 | 2011-08-01 | 61.400 | 27,904 | +1,200 | 0.02% | 1,713,306 |
| 2011-08-02 | 2011-07-29 | 62.400 | 26,704 | -300 | 0.02% | 1,666,330 |
| 2011-08-01 | 2011-07-28 | 63.200 | 27,004 | -1,500 | 0.02% | 1,706,653 |
| 2011-07-29 | 2011-07-27 | 63.400 | 28,504 | -600 | 0.02% | 1,807,154 |
| 2011-07-28 | 2011-07-26 | 61.600 | 29,104 | -3,300 | 0.02% | 1,792,806 |
| 2011-07-26 | 2011-07-22 | 59.200 | 32,404 | -1,000 | 0.02% | 1,918,317 |
| 2011-07-25 | 2011-07-21 | 56.800 | 33,404 | -100 | 0.02% | 1,897,347 |
| 2011-07-22 | 2011-07-20 | 55.200 | 33,504 | -3,000 | 0.02% | 1,849,421 |
| 2011-07-21 | 2011-07-19 | 54.600 | 36,504 | -400 | 0.02% | 1,993,118 |
| 2011-07-20 | 2011-07-18 | 54.800 | 36,904 | +1,500 | 0.02% | 2,022,339 |
| 2011-07-19 | 2011-07-15 | 58.400 | 35,404 | -500 | 0.02% | 2,067,594 |
| 2011-07-18 | 2011-07-14 | 58.200 | 35,904 | +2,300 | 0.02% | 2,089,613 |
| 2011-07-15 | 2011-07-13 | 59.800 | 33,604 | +300 | 0.02% | 2,009,519 |
| 2011-07-14 | 2011-07-12 | 58.200 | 33,304 | +3,700 | 0.02% | 1,938,293 |
| 2011-07-13 | 2011-07-11 | 61.800 | 29,604 | +2,500 | 0.02% | 1,829,527 |
| 2011-07-12 | 2011-07-08 | 63.200 | 27,104 | -2,000 | 0.02% | 1,712,973 |
| 2011-07-11 | 2011-07-07 | 63.400 | 29,104 | +1,000 | 0.02% | 1,845,194 |
| 2011-07-08 | 2011-07-06 | 64.400 | 28,104 | +2,700 | 0.02% | 1,809,898 |
| 2011-07-07 | 2011-07-05 | 64.000 | 25,404 | +8,700 | 0.02% | 1,625,856 |
| 2011-07-06 | 2011-07-04 | 66.800 | 16,704 | -500 | 0.01% | 1,115,827 |
| 2011-07-05 | 2011-06-30 | 67.600 | 17,204 | -600 | 0.01% | 1,162,990 |
| 2011-07-04 | 2011-06-29 | 66.000 | 17,804 | -2,500 | 0.01% | 1,175,064 |
| 2011-06-30 | 2011-06-28 | 62.200 | 20,304 | +300 | 0.01% | 1,262,909 |
| 2011-06-29 | 2011-06-27 | 64.600 | 20,004 | -2,300 | 0.01% | 1,292,258 |
| 2011-06-28 | 2011-06-24 | 62.800 | 22,304 | -5,300 | 0.01% | 1,400,691 |
| 2011-06-27 | 2011-06-23 | 62.600 | 27,604 | -300 | 0.02% | 1,728,010 |
| 2011-06-24 | 2011-06-22 | 63.800 | 27,904 | -1,600 | 0.02% | 1,780,275 |
| 2011-06-23 | 2011-06-21 | 64.800 | 29,504 | -7,700 | 0.02% | 1,911,859 |
| 2011-06-22 | 2011-06-20 | 63.600 | 37,204 | -200 | 0.02% | 2,366,174 |
| 2011-06-21 | 2011-06-17 | 63.400 | 37,404 | -4,500 | 0.02% | 2,371,414 |
| 2011-06-20 | 2011-06-16 | 63.000 | 41,904 | -1,500 | 0.03% | 2,639,952 |
| 2011-06-17 | 2011-06-15 | 65.600 | 43,404 | -1,000 | 0.03% | 2,847,302 |
| 2011-06-16 | 2011-06-14 | 66.600 | 44,404 | -8,400 | 0.03% | 2,957,306 |
| 2011-06-15 | 2011-06-13 | 63.000 | 52,804 | +6,200 | 0.03% | 3,326,652 |
| 2011-06-14 | 2011-06-10 | 61.400 | 46,604 | -1,900 | 0.03% | 2,861,486 |
| 2011-06-13 | 2011-06-09 | 57.400 | 48,504 | -7,600 | 0.03% | 2,784,130 |
| 2011-06-10 | 2011-06-08 | 61.600 | 56,104 | +19,800 | 0.03% | 3,456,006 |
| 2011-06-09 | 2011-06-07 | 63.600 | 36,304 | +22,300 | 0.02% | 2,308,934 |
| 2011-06-08 | 2011-06-03 | 69.800 | 14,004 | +4,700 | 0.01% | 977,479 |
| 2011-06-03 | 2011-06-01 | 79.400 | 9,304 | -1,100 | 0.01% | 738,738 |
| 2011-06-02 | 2011-05-31 | 76.600 | 10,404 | +1,600 | 0.01% | 796,946 |
| 2011-06-01 | 2011-05-30 | 78.000 | 8,804 | -2,300 | 0.01% | 686,712 |
| 2011-05-31 | 2011-05-27 | 75.800 | 11,104 | -9,200 | 0.01% | 841,683 |
| 2011-05-30 | 2011-05-26 | 72.400 | 20,304 | +12,200 | 0.01% | 1,470,010 |
| 2011-05-26 | 2011-05-24 | 94.600 | 8,104 | -100 | 0.00% | 766,638 |
| 2011-05-25 | 2011-05-23 | 94.200 | 8,204 | +100 | 0.00% | 772,817 |
| 2011-05-20 | 2011-05-18 | 101.600 | 8,104 | -100 | 0.00% | 823,366 |
| 2011-05-18 | 2011-05-16 | 100.200 | 8,204 | -500 | 0.00% | 822,041 |
| 2011-05-17 | 2011-05-13 | 96.600 | 8,704 | +1,100 | 0.01% | 840,806 |
| 2011-05-16 | 2011-05-12 | 97.600 | 7,604 | -200 | 0.00% | 742,150 |
| 2011-05-13 | 2011-05-11 | 100.800 | 7,804 | -500 | 0.00% | 786,643 |
| 2011-05-12 | 2011-05-09 | 97.400 | 8,304 | -3,000 | 0.00% | 808,810 |
| 2011-05-11 | 2011-05-06 | 95.000 | 11,304 | -500 | 0.01% | 1,073,880 |
| 2011-05-09 | 2011-05-05 | 92.000 | 11,804 | +200 | 0.01% | 1,085,968 |
| 2011-05-06 | 2011-05-04 | 96.000 | 11,604 | -300 | 0.01% | 1,113,984 |
| 2011-05-04 | 2011-04-29 | 96.600 | 11,904 | +300 | 0.01% | 1,149,926 |
| 2011-05-03 | 2011-04-28 | 97.400 | 11,604 | -500 | 0.01% | 1,130,230 |
| 2011-04-29 | 2011-04-27 | 97.800 | 12,104 | +100 | 0.01% | 1,183,771 |
| 2011-04-28 | 2011-04-26 | 101.800 | 12,004 | -1,000 | 0.01% | 1,222,007 |
| 2011-04-27 | 2011-04-21 | 100.000 | 13,004 | +1,500 | 0.01% | 1,300,400 |
| 2011-04-21 | 2011-04-19 | 102.000 | 11,504 | -100 | 0.01% | 1,173,408 |
| 2011-04-20 | 2011-04-18 | 102.600 | 11,604 | -100 | 0.01% | 1,190,570 |
| 2011-04-19 | 2011-04-15 | 102.000 | 11,704 | +200 | 0.01% | 1,193,808 |
| 2011-04-18 | 2011-04-14 | 104.400 | 11,504 | -2,300 | 0.01% | 1,201,018 |
| 2011-04-15 | 2011-04-13 | 97.800 | 13,804 | -1,100 | 0.01% | 1,350,031 |
| 2011-04-14 | 2011-04-12 | 95.200 | 14,904 | +1,500 | 0.01% | 1,418,861 |
| 2011-04-13 | 2011-04-11 | 97.200 | 13,404 | -500 | 0.01% | 1,302,869 |
| 2011-04-12 | 2011-04-08 | 97.400 | 13,904 | +1,600 | 0.01% | 1,354,250 |
| 2011-04-11 | 2011-04-07 | 98.000 | 12,304 | -1,200 | 0.01% | 1,205,792 |
| 2011-04-08 | 2011-04-06 | 98.200 | 13,504 | +1,000 | 0.01% | 1,326,093 |
| 2011-04-07 | 2011-04-04 | 99.600 | 12,504 | -600 | 0.01% | 1,245,398 |
| 2011-04-04 | 2011-03-31 | 96.600 | 13,104 | -2,400 | 0.01% | 1,265,846 |
| 2011-04-01 | 2011-03-30 | 93.800 | 15,504 | +400 | 0.01% | 1,454,275 |
| 2011-03-31 | 2011-03-29 | 96.600 | 15,104 | +100 | 0.01% | 1,459,046 |
| 2011-03-30 | 2011-03-28 | 97.400 | 15,004 | -1,300 | 0.01% | 1,461,390 |
| 2011-03-29 | 2011-03-25 | 95.800 | 16,304 | +100 | 0.01% | 1,561,923 |
| 2011-03-28 | 2011-03-24 | 94.000 | 16,204 | +400 | 0.01% | 1,523,176 |
| 2011-03-25 | 2011-03-23 | 93.800 | 15,804 | -800 | 0.01% | 1,482,415 |
| 2011-03-24 | 2011-03-22 | 90.000 | 16,604 | -1,900 | 0.01% | 1,494,360 |
| 2011-03-23 | 2011-03-21 | 85.400 | 18,504 | -500 | 0.01% | 1,580,242 |
| 2011-03-21 | 2011-03-17 | 79.600 | 19,004 | -1,200 | 0.01% | 1,512,718 |
| 2011-03-18 | 2011-03-16 | 82.600 | 20,204 | +100 | 0.01% | 1,668,850 |
| 2011-03-17 | 2011-03-15 | 82.000 | 20,104 | -700 | 0.01% | 1,648,528 |
| 2011-03-16 | 2011-03-14 | 87.200 | 20,804 | -3,500 | 0.01% | 1,814,109 |
| 2011-03-15 | 2011-03-11 | 91.000 | 24,304 | -3,300 | 0.01% | 2,211,664 |
| 2011-03-14 | 2011-03-10 | 91.800 | 27,604 | +1,300 | 0.02% | 2,534,047 |
| 2011-03-11 | 2011-03-09 | 92.794 | 26,304 | +5,062 | 0.02% | 2,440,840 |
| 2011-03-10 | 2011-03-08 | 92.992 | 21,242 | +4,529 | 0.01% | 1,975,340 |
| 2011-03-09 | 2011-03-07 | 93.390 | 16,713 | -3,522 | 0.01% | 1,560,821 |
| 2011-03-08 | 2011-03-04 | 94.184 | 20,235 | +5,636 | 0.01% | 1,905,822 |
| 2011-03-04 | 2011-03-02 | 95.178 | 14,599 | -1,308 | 0.01% | 1,389,502 |
| 2011-03-03 | 2011-03-01 | 94.184 | 15,907 | +2,919 | 0.01% | 1,498,191 |
| 2011-03-02 | 2011-02-28 | 99.152 | 12,988 | -302 | 0.01% | 1,287,786 |
| 2011-02-28 | 2011-02-24 | 95.178 | 13,290 | +100 | 0.01% | 1,264,915 |
| 2011-02-25 | 2011-02-23 | 95.774 | 13,190 | -100 | 0.01% | 1,263,259 |
| 2011-02-24 | 2011-02-22 | 95.774 | 13,290 | +201 | 0.01% | 1,272,837 |
| 2011-02-23 | 2011-02-21 | 99.549 | 13,089 | +604 | 0.01% | 1,303,001 |
| 2011-02-22 | 2011-02-18 | 101.139 | 12,485 | -201 | 0.01% | 1,262,720 |
| 2011-02-21 | 2011-02-17 | 99.748 | 12,686 | -604 | 0.01% | 1,265,404 |
| 2011-02-18 | 2011-02-16 | 98.556 | 13,290 | +1,409 | 0.01% | 1,309,807 |
| 2011-02-17 | 2011-02-15 | 101.139 | 11,881 | +1,107 | 0.01% | 1,201,632 |
| 2011-02-16 | 2011-02-14 | 103.126 | 10,774 | -302 | 0.01% | 1,111,079 |
| 2011-02-14 | 2011-02-10 | 100.940 | 11,076 | +1,107 | 0.01% | 1,118,014 |
| 2011-02-08 | 2011-02-02 | 109.286 | 9,969 | -201 | 0.01% | 1,089,469 |
| 2011-02-07 | 2011-01-31 | 110.478 | 10,170 | +705 | 0.01% | 1,123,560 |
| 2011-02-01 | 2011-01-28 | 109.882 | 9,465 | -202 | 0.01% | 1,040,031 |
| 2011-01-31 | 2011-01-27 | 110.677 | 9,667 | +101 | 0.01% | 1,069,911 |
| 2011-01-28 | 2011-01-26 | 110.279 | 9,566 | -1,007 | 0.01% | 1,054,931 |
| 2011-01-27 | 2011-01-25 | 105.709 | 10,573 | -1,107 | 0.01% | 1,117,662 |
| 2011-01-26 | 2011-01-24 | 108.292 | 11,680 | -100 | 0.01% | 1,264,853 |
| 2011-01-25 | 2011-01-21 | 111.869 | 11,780 | -302 | 0.01% | 1,317,815 |
| 2011-01-24 | 2011-01-20 | 116.042 | 12,082 | +2,818 | 0.01% | 1,402,014 |
| 2011-01-21 | 2011-01-19 | 119.419 | 9,264 | -503 | 0.01% | 1,106,302 |
| 2011-01-19 | 2011-01-17 | 118.227 | 9,767 | +704 | 0.01% | 1,154,726 |
| 2011-01-18 | 2011-01-14 | 119.221 | 9,063 | -302 | 0.01% | 1,080,498 |
| 2011-01-17 | 2011-01-13 | 118.823 | 9,365 | +705 | 0.01% | 1,112,781 |
| 2011-01-14 | 2011-01-12 | 118.823 | 8,660 | -302 | 0.01% | 1,029,010 |
| 2011-01-13 | 2011-01-11 | 118.625 | 8,962 | +604 | 0.01% | 1,063,114 |
| 2011-01-12 | 2011-01-10 | 118.823 | 8,358 | -604 | 0.00% | 993,126 |
| 2011-01-11 | 2011-01-07 | 121.009 | 8,962 | +100 | 0.01% | 1,084,483 |
| 2011-01-10 | 2011-01-06 | 122.599 | 8,862 | -704 | 0.01% | 1,086,470 |
| 2011-01-07 | 2011-01-05 | 120.810 | 9,566 | +201 | 0.01% | 1,155,672 |
| 2011-01-06 | 2011-01-04 | 121.406 | 9,365 | -201 | 0.01% | 1,136,972 |
| 2011-01-05 | 2011-01-03 | 120.413 | 9,566 | -3,825 | 0.01% | 1,151,871 |
| 2011-01-04 | 2010-12-31 | 115.843 | 13,391 | +2,919 | 0.01% | 1,551,252 |
| 2011-01-03 | 2010-12-29 | 119.022 | 10,472 | +2,013 | 0.01% | 1,246,399 |
| 2010-12-29 | 2010-12-24 | 119.618 | 8,459 | +503 | 0.01% | 1,011,850 |
| 2010-12-28 | 2010-12-22 | 122.599 | 7,956 | -100 | 0.00% | 975,395 |
| 2010-12-23 | 2010-12-21 | 119.817 | 8,056 | -403 | 0.00% | 965,245 |
| 2010-12-22 | 2010-12-20 | 119.022 | 8,459 | -101 | 0.01% | 1,006,808 |
| 2010-12-21 | 2010-12-17 | 121.208 | 8,560 | +403 | 0.01% | 1,037,539 |
| 2010-12-20 | 2010-12-16 | 120.810 | 8,157 | +604 | 0.00% | 985,450 |
| 2010-12-17 | 2010-12-15 | 123.990 | 7,553 | -101 | 0.00% | 936,494 |
| 2010-12-09 | 2010-12-07 | 122.003 | 7,654 | -302 | 0.00% | 933,808 |
| 2010-12-08 | 2010-12-06 | 122.797 | 7,956 | +806 | 0.00% | 976,976 |
| 2010-12-06 | 2010-12-02 | 125.182 | 7,150 | -1,007 | 0.00% | 895,050 |
| 2010-12-03 | 2010-12-01 | 124.784 | 8,157 | +805 | 0.00% | 1,017,866 |
| 2010-12-02 | 2010-11-30 | 124.983 | 7,352 | +504 | 0.00% | 918,876 |
| 2010-11-29 | 2010-11-25 | 124.188 | 6,848 | -403 | 0.00% | 850,442 |
| 2010-11-24 | 2010-11-22 | 129.930 | 7,251 | +440 | 0.00% | 942,126 |
| 2010-11-23 | 2010-11-19 | 128.749 | 6,811 | -813 | 0.00% | 876,911 |
| 2010-11-22 | 2010-11-18 | 125.599 | 7,624 | +407 | 0.00% | 957,570 |
| 2010-11-19 | 2010-11-17 | 123.040 | 7,217 | +711 | 0.00% | 887,981 |
| 2010-11-17 | 2010-11-15 | 131.112 | 6,506 | -406 | 0.00% | 853,012 |
| 2010-11-16 | 2010-11-12 | 131.702 | 6,912 | +101 | 0.00% | 910,326 |
| 2010-11-15 | 2010-11-11 | 135.443 | 6,811 | -3,556 | 0.00% | 922,500 |
| 2010-11-12 | 2010-11-10 | 134.458 | 10,367 | +3,556 | 0.01% | 1,393,929 |
| 2010-11-09 | 2010-11-05 | 132.687 | 6,811 | -6,400 | 0.00% | 903,728 |
| 2010-11-08 | 2010-11-04 | 126.190 | 13,211 | +4,572 | 0.01% | 1,667,096 |
| 2010-11-05 | 2010-11-03 | 125.009 | 8,639 | +203 | 0.01% | 1,079,951 |
| 2010-11-04 | 2010-11-02 | 123.040 | 8,436 | +914 | 0.00% | 1,037,967 |
| 2010-11-02 | 2010-10-29 | 124.418 | 7,522 | -1,219 | 0.00% | 935,874 |
| 2010-11-01 | 2010-10-28 | 123.237 | 8,741 | -813 | 0.01% | 1,077,215 |
| 2010-10-29 | 2010-10-27 | 121.662 | 9,554 | +1,727 | 0.01% | 1,162,360 |
| 2010-10-27 | 2010-10-25 | 123.237 | 7,827 | +1,524 | 0.00% | 964,576 |
| 2010-10-26 | 2010-10-22 | 124.418 | 6,303 | -4,470 | 0.00% | 784,208 |
| 2010-10-25 | 2010-10-21 | 119.890 | 10,773 | +305 | 0.01% | 1,291,579 |
| 2010-10-22 | 2010-10-20 | 121.072 | 10,468 | +5,587 | 0.01% | 1,267,377 |
| 2010-10-21 | 2010-10-19 | 128.159 | 4,881 | +1,118 | 0.00% | 625,542 |
| 2010-10-20 | 2010-10-18 | 133.671 | 3,763 | -508 | 0.00% | 503,003 |
| 2010-10-19 | 2010-10-15 | 137.805 | 4,271 | +406 | 0.00% | 588,565 |
| 2010-10-18 | 2010-10-14 | 135.640 | 3,865 | -4,063 | 0.00% | 524,247 |
| 2010-10-15 | 2010-10-13 | 132.293 | 7,928 | -305 | 0.00% | 1,048,817 |
| 2010-10-14 | 2010-10-12 | 131.308 | 8,233 | +2,032 | 0.00% | 1,081,063 |
| 2010-10-13 | 2010-10-11 | 133.868 | 6,201 | -1,016 | 0.00% | 830,114 |
| 2010-10-12 | 2010-10-08 | 131.308 | 7,217 | -3,454 | 0.00% | 947,653 |
| 2010-10-11 | 2010-10-07 | 127.962 | 10,671 | +4,368 | 0.01% | 1,365,480 |
| 2010-10-08 | 2010-10-06 | 127.765 | 6,303 | +1,016 | 0.00% | 805,302 |
| 2010-10-06 | 2010-10-04 | 127.371 | 5,287 | +203 | 0.00% | 673,412 |
| 2010-10-04 | 2010-09-29 | 130.718 | 5,084 | +102 | 0.00% | 664,570 |
| 2010-09-30 | 2010-09-28 | 131.899 | 4,982 | -102 | 0.00% | 657,121 |
| 2010-09-29 | 2010-09-27 | 131.112 | 5,084 | +407 | 0.00% | 666,572 |
| 2010-09-28 | 2010-09-24 | 130.521 | 4,677 | +812 | 0.00% | 610,447 |
| 2010-09-27 | 2010-09-22 | 130.324 | 3,865 | -101 | 0.00% | 503,703 |
| 2010-09-21 | 2010-09-17 | 135.049 | 3,966 | -203 | 0.00% | 535,604 |
| 2010-09-20 | 2010-09-16 | 130.521 | 4,169 | -3,150 | 0.00% | 544,142 |
| 2010-09-17 | 2010-09-15 | 129.930 | 7,319 | -3,962 | 0.00% | 950,961 |
| 2010-09-16 | 2010-09-14 | 126.584 | 11,281 | +610 | 0.01% | 1,427,991 |
| 2010-09-15 | 2010-09-13 | 124.812 | 10,671 | -102 | 0.01% | 1,331,869 |
| 2010-09-14 | 2010-09-10 | 123.237 | 10,773 | +102 | 0.01% | 1,327,633 |
| 2010-09-13 | 2010-09-09 | 123.237 | 10,671 | +1,219 | 0.01% | 1,315,063 |
| 2010-09-10 | 2010-09-08 | 122.450 | 9,452 | -1,321 | 0.01% | 1,157,394 |
| 2010-09-09 | 2010-09-07 | 124.615 | 10,773 | -4,064 | 0.01% | 1,342,479 |
| 2010-09-08 | 2010-09-06 | 125.599 | 14,837 | +2,540 | 0.01% | 1,863,519 |
| 2010-09-07 | 2010-09-03 | 124.418 | 12,297 | +3,759 | 0.01% | 1,529,971 |
| 2010-09-06 | 2010-09-02 | 126.584 | 8,538 | -1,625 | 0.01% | 1,080,772 |
| 2010-09-03 | 2010-09-01 | 120.087 | 10,163 | +203 | 0.01% | 1,220,446 |
| 2010-09-02 | 2010-08-31 | 114.181 | 9,960 | +1,219 | 0.01% | 1,137,246 |
| 2010-09-01 | 2010-08-30 | 120.087 | 8,741 | +2,032 | 0.01% | 1,049,682 |
| 2010-08-31 | 2010-08-27 | 116.150 | 6,709 | -915 | 0.00% | 779,250 |
| 2010-08-30 | 2010-08-26 | 125.403 | 7,624 | +2,337 | 0.00% | 956,069 |
| 2010-08-27 | 2010-08-25 | 132.096 | 5,287 | -1,117 | 0.00% | 698,391 |
| 2010-08-26 | 2010-08-24 | 134.852 | 6,404 | -12,192 | 0.00% | 863,593 |
| 2010-08-25 | 2010-08-23 | 137.411 | 18,596 | -3,454 | 0.01% | 2,555,300 |
| 2010-08-24 | 2010-08-20 | 136.821 | 22,050 | +2,642 | 0.01% | 3,016,896 |
| 2010-08-23 | 2010-08-19 | 135.640 | 19,408 | +1,219 | 0.01% | 2,632,492 |
| 2010-08-20 | 2010-08-18 | 137.411 | 18,189 | +17,372 | 0.01% | 2,499,374 |
| 2010-08-12 | 2010-08-10 | 166.350 | 817 | +102 | 0.00% | 135,908 |
| 2010-08-10 | 2010-08-06 | 171.272 | 715 | -203 | 0.00% | 122,459 |
| 2010-07-29 | 2010-07-27 | 160.248 | 918 | -1,118 | 0.00% | 147,107 |
| 2010-07-28 | 2010-07-26 | 157.295 | 2,036 | +102 | 0.00% | 320,252 |
| 2010-07-27 | 2010-07-23 | 157.688 | 1,934 | -102 | 0.00% | 304,969 |
| 2010-07-26 | 2010-07-22 | 154.735 | 2,036 | +1,118 | 0.00% | 315,041 |
| 2010-07-23 | 2010-07-21 | 161.035 | 918 | -204 | 0.00% | 147,830 |
| 2010-07-22 | 2010-07-20 | 159.263 | 1,122 | -1,016 | 0.00% | 178,693 |
| 2010-07-21 | 2010-07-19 | 154.538 | 2,138 | +508 | 0.00% | 330,403 |
| 2010-07-20 | 2010-07-16 | 156.310 | 1,630 | +712 | 0.00% | 254,786 |
| 2010-07-15 | 2010-07-13 | 159.854 | 918 | -102 | 0.00% | 146,746 |
| 2010-07-14 | 2010-07-12 | 157.688 | 1,020 | -2,540 | 0.00% | 160,842 |
| 2010-07-09 | 2010-07-07 | 151.389 | 3,560 | +1,422 | 0.00% | 538,944 |
| 2010-07-08 | 2010-07-06 | 154.538 | 2,138 | -406 | 0.00% | 330,403 |
| 2010-07-07 | 2010-07-05 | 150.207 | 2,544 | -305 | 0.00% | 382,128 |
| 2010-07-05 | 2010-06-30 | 151.586 | 2,849 | +1,118 | 0.00% | 431,867 |
| 2010-07-02 | 2010-06-29 | 153.554 | 1,731 | +203 | 0.00% | 265,802 |
| 2010-06-29 | 2010-06-25 | 160.444 | 1,528 | -508 | 0.00% | 245,159 |
| 2010-06-28 | 2010-06-24 | 161.035 | 2,036 | +102 | 0.00% | 327,867 |
| 2010-06-21 | 2010-06-17 | 162.807 | 1,934 | -407 | 0.00% | 314,868 |
| 2010-06-14 | 2010-06-10 | 153.160 | 2,341 | -1,117 | 0.00% | 358,549 |
| 2010-06-11 | 2010-06-09 | 148.436 | 3,458 | -1,016 | 0.00% | 513,291 |
| 2010-06-10 | 2010-06-08 | 147.648 | 4,474 | +813 | 0.00% | 660,578 |
| 2010-06-09 | 2010-06-07 | 145.680 | 3,661 | -407 | 0.00% | 533,333 |
| 2010-06-07 | 2010-06-03 | 148.042 | 4,068 | +102 | 0.00% | 602,235 |
| 2010-06-03 | 2010-06-01 | 144.695 | 3,966 | -102 | 0.00% | 573,861 |
| 2010-06-02 | 2010-05-31 | 146.467 | 4,068 | +813 | 0.00% | 595,828 |
| 2010-06-01 | 2010-05-28 | 148.829 | 3,255 | -610 | 0.00% | 484,440 |
| 2010-05-31 | 2010-05-27 | 129.930 | 3,865 | +1,016 | 0.00% | 502,181 |
| 2010-05-28 | 2010-05-26 | 121.859 | 2,849 | -203 | 0.00% | 347,176 |
| 2010-05-27 | 2010-05-25 | 123.237 | 3,052 | -508 | 0.00% | 376,119 |
| 2010-05-26 | 2010-05-24 | 136.230 | 3,560 | +508 | 0.00% | 484,979 |
| 2010-05-24 | 2010-05-19 | 148.829 | 3,052 | +1,626 | 0.00% | 454,227 |
| 2010-05-20 | 2010-05-18 | 158.279 | 1,426 | -102 | 0.00% | 225,706 |
| 2010-05-19 | 2010-05-17 | 151.586 | 1,528 | +102 | 0.00% | 231,623 |
| 2010-05-18 | 2010-05-14 | 159.854 | 1,426 | +406 | 0.00% | 227,952 |
| 2010-05-12 | 2010-05-10 | 166.744 | 1,020 | +102 | 0.00% | 170,079 |
| 2010-05-07 | 2010-05-05 | 166.350 | 918 | +203 | 0.00% | 152,710 |
| 2010-05-05 | 2010-05-03 | 179.737 | 715 | -203 | 0.00% | 128,512 |
| 2010-05-03 | 2010-04-29 | 170.878 | 918 | +203 | 0.00% | 156,866 |
| 2010-04-28 | 2010-04-26 | 178.950 | 715 | -102 | 0.00% | 127,949 |
| 2010-04-27 | 2010-04-23 | 175.209 | 817 | +102 | 0.00% | 143,146 |
| 2010-04-23 | 2010-04-21 | 177.178 | 715 | -102 | 0.00% | 126,682 |
| 2010-04-21 | 2010-04-19 | 179.343 | 817 | +102 | 0.00% | 146,524 |
| 2010-04-12 | 2010-04-08 | 181.115 | 715 | +305 | 0.00% | 129,497 |
| 2010-04-09 | 2010-04-07 | 183.084 | 410 | -305 | 0.00% | 75,064 |
| 2010-04-08 | 2010-04-01 | 173.831 | 715 | -1,524 | 0.00% | 124,289 |
| 2010-04-07 | 2010-03-31 | 162.807 | 2,239 | +1,117 | 0.00% | 364,524 |
| 2010-04-01 | 2010-03-30 | 165.366 | 1,122 | -203 | 0.00% | 185,541 |
| 2010-03-30 | 2010-03-26 | 167.728 | 1,325 | -305 | 0.00% | 222,240 |
| 2010-03-29 | 2010-03-25 | 159.263 | 1,630 | +305 | 0.00% | 259,599 |
| 2010-03-26 | 2010-03-24 | 167.925 | 1,325 | +610 | 0.00% | 222,501 |
| 2010-03-25 | 2010-03-23 | 179.540 | 715 | +305 | 0.00% | 128,371 |
| 2010-03-23 | 2010-03-19 | 186.037 | 410 | -508 | 0.00% | 76,275 |
| 2010-03-18 | 2010-03-16 | 186.430 | 918 | -305 | 0.00% | 171,143 |
| 2010-03-17 | 2010-03-15 | 184.659 | 1,223 | -407 | 0.00% | 225,838 |
| 2010-03-16 | 2010-03-12 | 176.194 | 1,630 | +813 | 0.00% | 287,195 |
| 2010-03-11 | 2010-03-09 | 183.084 | 817 | -203 | 0.00% | 149,579 |
| 2010-03-08 | 2010-03-04 | 177.572 | 1,020 | -102 | 0.00% | 181,123 |
| 2010-03-05 | 2010-03-03 | 183.084 | 1,122 | -406 | 0.00% | 205,420 |
| 2010-03-04 | 2010-03-02 | 178.162 | 1,528 | -406 | 0.00% | 272,232 |
| 2010-03-02 | 2010-02-26 | 165.366 | 1,934 | +406 | 0.00% | 319,818 |
| 2010-03-01 | 2010-02-25 | 167.925 | 1,528 | +305 | 0.00% | 256,590 |
| 2010-02-24 | 2010-02-22 | 170.288 | 1,223 | +101 | 0.00% | 208,262 |
| 2010-02-23 | 2010-02-19 | 167.728 | 1,122 | -101 | 0.00% | 188,191 |
| 2010-02-22 | 2010-02-18 | 169.106 | 1,223 | -1,524 | 0.00% | 206,817 |
| 2010-02-19 | 2010-02-17 | 165.366 | 2,747 | +1,524 | 0.00% | 454,260 |
| 2010-02-09 | 2010-02-05 | 154.735 | 1,223 | -711 | 0.00% | 189,241 |
| 2010-02-08 | 2010-02-04 | 165.169 | 1,934 | -508 | 0.00% | 319,437 |
| 2010-02-05 | 2010-02-03 | 163.004 | 2,442 | +101 | 0.00% | 398,055 |
| 2010-02-04 | 2010-02-02 | 157.491 | 2,341 | -101 | 0.00% | 368,687 |
| 2010-02-02 | 2010-01-29 | 150.404 | 2,442 | +609 | 0.00% | 367,287 |
| 2010-02-01 | 2010-01-28 | 154.932 | 1,833 | +813 | 0.00% | 283,991 |
| 2010-01-29 | 2010-01-27 | 154.538 | 1,020 | -406 | 0.00% | 157,629 |
| 2010-01-27 | 2010-01-25 | 160.248 | 1,426 | +406 | 0.00% | 228,513 |
| 2010-01-21 | 2010-01-19 | 168.910 | 1,020 | +102 | 0.00% | 172,288 |
| 2010-01-20 | 2010-01-18 | 171.666 | 918 | -204 | 0.00% | 157,589 |
| 2010-01-18 | 2010-01-14 | 176.390 | 1,122 | +102 | 0.00% | 197,910 |
| 2010-01-12 | 2010-01-08 | 184.265 | 1,020 | -508 | 0.00% | 187,950 |
| 2010-01-11 | 2010-01-07 | 185.446 | 1,528 | -813 | 0.00% | 283,362 |
| 2010-01-08 | 2010-01-06 | 188.990 | 2,341 | +203 | 0.00% | 442,425 |
| 2010-01-07 | 2010-01-05 | 194.896 | 2,138 | +915 | 0.00% | 416,687 |
| 2010-01-06 | 2010-01-04 | 176.587 | 1,223 | +305 | 0.00% | 215,966 |
| 2009-12-30 | 2009-12-28 | 158.476 | 918 | +406 | 0.00% | 145,481 |
| 2009-12-28 | 2009-12-22 | 159.460 | 512 | -508 | 0.00% | 81,644 |
| 2009-12-23 | 2009-12-21 | 157.688 | 1,020 | -203 | 0.00% | 160,842 |
| 2009-12-22 | 2009-12-18 | 154.538 | 1,223 | +101 | 0.00% | 189,001 |
| 2009-12-16 | 2009-12-14 | 164.775 | 1,122 | -406 | 0.00% | 184,878 |
| 2009-12-15 | 2009-12-11 | 151.979 | 1,528 | +305 | 0.00% | 232,224 |
| 2009-12-07 | 2009-12-03 | 156.507 | 1,223 | -305 | 0.00% | 191,408 |
| 2009-12-03 | 2009-12-01 | 139.183 | 1,528 | +305 | 0.00% | 212,672 |
| 2009-11-30 | 2009-11-26 | 137.805 | 1,223 | -305 | 0.00% | 168,536 |
| 2009-11-27 | 2009-11-25 | 135.836 | 1,528 | -711 | 0.00% | 207,558 |
| 2009-11-26 | 2009-11-24 | 139.774 | 2,239 | +711 | 0.00% | 312,953 |
| 2009-11-25 | 2009-11-23 | 140.955 | 1,528 | +508 | 0.00% | 215,379 |
| 2009-11-23 | 2009-11-19 | 137.016 | 1,020 | -7 | 0.00% | 139,756 |
| 2009-11-19 | 2009-11-17 | 134.084 | 1,027 | +511 | 0.00% | 137,705 |
| 2009-11-13 | 2009-11-11 | 122.943 | 516 | -102 | 0.00% | 63,439 |
| 2009-11-04 | 2009-11-02 | 115.320 | 618 | -307 | 0.00% | 71,268 |
| 2009-11-03 | 2009-10-30 | 118.448 | 925 | -1,228 | 0.00% | 109,564 |
| 2009-11-02 | 2009-10-29 | 116.689 | 2,153 | +512 | 0.00% | 251,230 |
| 2009-10-30 | 2009-10-28 | 113.170 | 1,641 | +511 | 0.00% | 185,712 |
| 2009-10-22 | 2009-10-20 | 118.839 | 1,130 | +103 | 0.00% | 134,288 |
| 2009-10-21 | 2009-10-19 | 118.057 | 1,027 | +409 | 0.00% | 121,244 |
| 2009-10-20 | 2009-10-16 | 120.793 | 618 | -921 | 0.00% | 74,650 |
| 2009-10-19 | 2009-10-15 | 122.357 | 1,539 | +921 | 0.00% | 188,307 |
| 2009-10-15 | 2009-10-13 | 99.879 | 618 | -205 | 0.00% | 61,725 |
| 2009-10-13 | 2009-10-09 | 96.556 | 823 | -716 | 0.00% | 79,466 |
| 2009-10-12 | 2009-10-08 | 91.865 | 1,539 | -102 | 0.00% | 141,381 |
| 2009-10-09 | 2009-10-07 | 93.820 | 1,641 | +204 | 0.00% | 153,958 |
| 2009-10-08 | 2009-10-06 | 96.165 | 1,437 | -307 | 0.00% | 138,190 |
| 2009-10-07 | 2009-10-05 | 94.797 | 1,744 | -102 | 0.00% | 165,326 |
| 2009-09-29 | 2009-09-25 | 94.602 | 1,846 | +102 | 0.00% | 174,635 |
| 2009-09-22 | 2009-09-18 | 99.684 | 1,744 | -204 | 0.00% | 173,848 |
| 2009-09-21 | 2009-09-17 | 100.661 | 1,948 | -819 | 0.00% | 196,088 |
| 2009-09-15 | 2009-09-11 | 97.729 | 2,767 | +1,023 | 0.00% | 270,416 |
| 2009-09-11 | 2009-09-09 | 94.211 | 1,744 | -102 | 0.00% | 164,304 |
| 2009-09-08 | 2009-09-04 | 95.774 | 1,846 | -512 | 0.00% | 176,800 |
| 2009-09-04 | 2009-09-02 | 95.579 | 2,358 | +512 | 0.00% | 225,375 |
| 2009-09-03 | 2009-09-01 | 91.670 | 1,846 | -512 | 0.00% | 169,223 |
| 2009-09-02 | 2009-08-31 | 89.911 | 2,358 | -613 | 0.00% | 212,010 |
| 2009-08-31 | 2009-08-27 | 92.452 | 2,971 | -307 | 0.00% | 274,674 |
| 2009-08-28 | 2009-08-26 | 90.302 | 3,278 | -614 | 0.00% | 296,009 |
| 2009-08-27 | 2009-08-25 | 86.783 | 3,892 | +614 | 0.00% | 337,761 |
| 2009-08-21 | 2009-08-19 | 87.174 | 3,278 | -717 | 0.00% | 285,757 |
| 2009-08-20 | 2009-08-18 | 88.152 | 3,995 | +614 | 0.00% | 352,166 |
| 2009-08-19 | 2009-08-17 | 94.015 | 3,381 | -511 | 0.00% | 317,866 |
| 2009-08-18 | 2009-08-14 | 96.361 | 3,892 | +1,023 | 0.00% | 375,036 |
| 2009-08-17 | 2009-08-13 | 99.879 | 2,869 | -409 | 0.00% | 286,553 |
| 2009-08-14 | 2009-08-12 | 98.511 | 3,278 | -921 | 0.00% | 322,919 |
| 2009-08-13 | 2009-08-11 | 96.556 | 4,199 | +102 | 0.00% | 405,440 |
| 2009-08-12 | 2009-08-10 | 95.774 | 4,097 | +819 | 0.00% | 392,388 |
| 2009-08-11 | 2009-08-07 | 98.511 | 3,278 | +1,023 | 0.00% | 322,919 |
| 2009-08-07 | 2009-08-05 | 101.834 | 2,255 | +307 | 0.00% | 229,635 |
| 2009-08-05 | 2009-08-03 | 104.766 | 1,948 | -1,023 | 0.00% | 204,083 |
| 2009-08-04 | 2009-07-31 | 102.420 | 2,971 | -3,479 | 0.00% | 304,290 |
| 2009-08-03 | 2009-07-30 | 97.338 | 6,450 | +3,683 | 0.00% | 627,831 |
| 2009-07-31 | 2009-07-29 | 100.465 | 2,767 | -1,637 | 0.00% | 277,988 |
| 2009-07-30 | 2009-07-28 | 101.443 | 4,404 | -409 | 0.00% | 446,754 |
| 2009-07-29 | 2009-07-27 | 96.165 | 4,813 | +1,023 | 0.00% | 462,844 |
| 2009-07-28 | 2009-07-24 | 92.256 | 3,790 | -307 | 0.00% | 349,651 |
| 2009-07-27 | 2009-07-23 | 91.474 | 4,097 | +1,023 | 0.00% | 374,771 |
| 2009-07-24 | 2009-07-22 | 91.865 | 3,074 | -614 | 0.00% | 282,394 |
| 2009-07-22 | 2009-07-20 | 92.061 | 3,688 | +205 | 0.00% | 339,520 |
| 2009-07-21 | 2009-07-17 | 90.302 | 3,483 | -409 | 0.00% | 314,521 |
| 2009-07-20 | 2009-07-16 | 90.888 | 3,892 | +204 | 0.00% | 353,736 |
| 2009-07-17 | 2009-07-15 | 89.911 | 3,688 | +1,126 | 0.00% | 331,591 |
| 2009-07-16 | 2009-07-14 | 91.865 | 2,562 | +1,125 | 0.00% | 235,359 |
| 2009-07-14 | 2009-07-10 | 92.061 | 1,437 | +512 | 0.00% | 132,291 |
| 2009-07-13 | 2009-07-09 | 95.970 | 925 | -1,023 | 0.00% | 88,772 |
| 2009-07-10 | 2009-07-08 | 91.083 | 1,948 | -410 | 0.00% | 177,431 |
| 2009-07-09 | 2009-07-07 | 86.783 | 2,358 | +410 | 0.00% | 204,635 |
| 2009-07-07 | 2009-07-03 | 87.761 | 1,948 | +818 | 0.00% | 170,958 |
| 2009-07-06 | 2009-07-02 | 88.347 | 1,130 | +512 | 0.00% | 99,832 |
| 2009-07-03 | 2009-06-30 | 88.933 | 618 | -1,023 | 0.00% | 54,961 |
| 2009-06-30 | 2009-06-26 | 90.106 | 1,641 | +511 | 0.00% | 147,864 |
| 2009-06-29 | 2009-06-25 | 91.474 | 1,130 | +410 | 0.00% | 103,366 |
| 2009-06-23 | 2009-06-19 | 90.693 | 720 | -2,149 | 0.00% | 65,299 |
| 2009-06-22 | 2009-06-18 | 88.347 | 2,869 | +2,865 | 0.00% | 253,468 |
| 2009-06-05 | 2009-06-03 | 107.697 | 4 | -205 | 0.00% | 431 |
| 2009-06-04 | 2009-06-02 | 102.420 | 209 | -204 | 0.00% | 21,406 |
| 2009-06-03 | 2009-06-01 | 99.684 | 413 | -512 | 0.00% | 41,169 |
| 2009-06-02 | 2009-05-29 | 95.188 | 925 | +512 | 0.00% | 88,049 |
| 2009-05-29 | 2009-05-26 | 96.947 | 413 | +204 | 0.00% | 40,039 |
| 2009-05-25 | 2009-05-21 | 96.165 | 209 | +205 | 0.00% | 20,099 |
| 2009-05-19 | 2009-05-15 | 93.820 | 4 | -409 | 0.00% | 375 |
| 2009-05-18 | 2009-05-14 | 91.865 | 413 | +409 | 0.00% | 37,940 |
| 2009-05-13 | 2009-05-11 | 99.879 | 4 | -819 | 0.00% | 400 |
| 2009-05-11 | 2009-05-07 | 92.647 | 823 | -716 | 0.00% | 76,249 |
| 2009-05-07 | 2009-05-05 | 92.647 | 1,539 | -921 | 0.00% | 142,584 |
| 2009-05-06 | 2009-05-04 | 86.197 | 2,460 | -614 | 0.00% | 212,045 |
| 2009-05-05 | 2009-04-30 | 86.783 | 3,074 | +2,763 | 0.00% | 266,772 |
| 2009-04-27 | 2009-04-23 | 109.847 | 311 | +200 | 0.00% | 34,163 |
| 2009-04-20 | 2009-04-16 | 105.156 | 111 | -306 | 0.00% | 11,672 |
| 2009-04-17 | 2009-04-15 | 102.225 | 417 | -614 | 0.00% | 42,628 |
| 2009-04-14 | 2009-04-08 | 87.956 | 1,031 | +511 | 0.00% | 90,683 |
| 2009-04-09 | 2009-04-07 | 86.783 | 520 | -511 | 0.00% | 45,127 |
| 2009-04-08 | 2009-04-06 | 89.324 | 1,031 | +511 | 0.00% | 92,093 |
| 2009-04-06 | 2009-04-02 | 95.384 | 520 | -1,125 | 0.00% | 49,599 |
| 2009-04-03 | 2009-04-01 | 93.429 | 1,645 | -307 | 0.00% | 153,691 |
| 2009-04-01 | 2009-03-30 | 87.370 | 1,952 | -103 | 0.00% | 170,546 |
| 2009-03-31 | 2009-03-27 | 88.543 | 2,055 | +819 | 0.00% | 181,955 |
| 2009-03-30 | 2009-03-26 | 89.520 | 1,236 | -512 | 0.00% | 110,647 |
| 2009-03-25 | 2009-03-23 | 84.633 | 1,748 | +103 | 0.00% | 147,939 |
| 2009-03-24 | 2009-03-20 | 80.138 | 1,645 | -1,331 | 0.00% | 131,827 |
| 2009-03-23 | 2009-03-19 | 77.792 | 2,976 | +1,024 | 0.00% | 231,510 |
| 2009-03-20 | 2009-03-18 | 78.574 | 1,952 | +204 | 0.00% | 153,377 |
| 2009-03-19 | 2009-03-17 | 72.124 | 1,748 | +307 | 0.00% | 126,073 |
| 2009-03-17 | 2009-03-13 | 75.251 | 1,441 | +819 | 0.00% | 108,437 |
| 2009-03-16 | 2009-03-12 | 77.401 | 622 | -409 | 0.00% | 48,144 |
| 2009-03-13 | 2009-03-11 | 74.860 | 1,031 | -819 | 0.00% | 77,181 |
| 2009-03-12 | 2009-03-10 | 66.651 | 1,850 | +307 | 0.00% | 123,305 |
| 2009-03-11 | 2009-03-09 | 73.101 | 1,543 | +716 | 0.00% | 112,795 |
| 2009-03-06 | 2009-03-04 | 80.138 | 827 | +205 | 0.00% | 66,274 |
| 2009-02-24 | 2009-02-20 | 101.638 | 622 | +511 | 0.00% | 63,219 |
| 2009-01-05 | 2008-12-31 | 96.752 | 111 | -511 | 0.00% | 10,739 |
| 2009-01-02 | 2008-12-29 | 96.361 | 622 | +511 | 0.00% | 59,936 |
| 2008-12-29 | 2008-12-22 | 107.502 | 111 | -613 | 0.00% | 11,933 |
| 2008-12-23 | 2008-12-19 | 103.788 | 724 | +613 | 0.00% | 75,143 |
| 2008-12-19 | 2008-12-17 | 104.570 | 111 | -511 | 0.00% | 11,607 |
| 2008-12-16 | 2008-12-12 | 98.706 | 622 | +8 | 0.00% | 61,395 |
| 2008-12-15 | 2008-12-11 | 99.879 | 614 | -102 | 0.00% | 61,326 |
| 2008-12-10 | 2008-12-08 | 89.911 | 716 | +511 | 0.00% | 64,376 |
| 2008-12-04 | 2008-12-02 | 81.941 | 205 | -9 | 0.00% | 16,798 |
| 2008-12-03 | 2008-12-01 | 84.554 | 214 | -107 | 0.00% | 18,094 |
| 2008-12-02 | 2008-11-28 | 83.807 | 321 | +107 | 0.00% | 26,902 |
| 2008-11-21 | 2008-11-19 | 95.006 | 214 | +107 | 0.00% | 20,331 |
| 2008-11-18 | 2008-11-14 | 96.126 | 107 | +107 | 0.00% | 10,285 |
| 2008-11-05 | 2008-11-03 | 119.458 | 0 | -107 | ||
| 2008-10-28 | 2008-10-24 | 74.661 | 107 | -214 | 0.00% | 7,989 |
| 2008-10-27 | 2008-10-23 | 75.781 | 321 | -215 | 0.00% | 24,326 |
| 2008-10-22 | 2008-10-20 | 71.115 | 536 | +215 | 0.00% | 38,117 |
| 2008-10-16 | 2008-10-14 | 87.913 | 321 | -215 | 0.00% | 28,220 |
| 2008-10-15 | 2008-10-13 | 84.367 | 536 | +215 | 0.00% | 45,221 |
| 2008-10-14 | 2008-10-10 | 83.994 | 321 | +214 | 0.00% | 26,962 |
| 2008-10-13 | 2008-10-09 | 105.459 | 107 | +107 | 0.00% | 11,284 |
| 2008-10-03 | 2008-09-30 | 120.951 | 0 | -214 | ||
| 2008-09-24 | 2008-09-22 | 112.738 | 214 | +214 | 0.00% | 24,126 |
| 2008-09-08 | 2008-09-04 | 160.521 | 0 | -107 | ||
| 2008-08-15 | 2008-08-13 | 160.521 | 107 | +107 | 0.00% | 17,176 |
| 2008-08-04 | 2008-07-31 | 168.921 | 0 | -107 | ||
| 2008-08-01 | 2008-07-30 | 165.934 | 107 | +107 | 0.00% | 17,755 |
| 2008-07-28 | 2008-07-24 | 161.455 | 0 | -107 | ||
| 2008-07-07 | 2008-07-03 | 177.320 | 107 | +107 | 0.00% | 18,973 |
| 2008-07-02 | 2008-06-27 | 183.853 | 0 | -107 | ||
| 2008-06-30 | 2008-06-26 | 179.187 | 107 | -107 | 0.00% | 19,173 |
| 2008-06-25 | 2008-06-23 | 180.493 | 214 | +107 | 0.00% | 38,626 |
| 2008-06-05 | 2008-06-03 | 204.198 | 107 | +107 | 0.00% | 21,849 |
| 2008-06-02 | 2008-05-29 | 202.705 | 0 | -107 | ||
| 2008-05-27 | 2008-05-23 | 193.372 | 107 | -107 | 0.00% | 20,691 |
| 2008-05-19 | 2008-05-15 | 198.225 | 214 | +107 | 0.00% | 42,420 |
| 2008-05-14 | 2008-05-09 | 201.958 | 107 | +107 | 0.00% | 21,610 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy