History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 861,000 | +0 | 0.52% | 284,130 |
| 2025-10-13 | 2025-10-09 | 0.320 | 861,000 | +0 | 0.52% | 275,520 |
| 2025-10-10 | 2025-10-08 | 0.300 | 861,000 | +0 | 0.52% | 258,300 |
| 2025-10-09 | 2025-10-06 | 0.325 | 861,000 | +0 | 0.52% | 279,825 |
| 2025-10-08 | 2025-10-03 | 0.320 | 861,000 | +0 | 0.52% | 275,520 |
| 2025-10-06 | 2025-10-02 | 0.320 | 861,000 | +0 | 0.52% | 275,520 |
| 2025-10-03 | 2025-09-30 | 0.340 | 861,000 | +0 | 0.52% | 292,740 |
| 2025-10-02 | 2025-09-29 | 0.330 | 861,000 | +0 | 0.52% | 284,130 |
| 2025-09-30 | 2025-09-26 | 0.325 | 861,000 | +0 | 0.52% | 279,825 |
| 2025-09-29 | 2025-09-25 | 0.325 | 861,000 | +0 | 0.52% | 279,825 |
| 2025-09-26 | 2025-09-24 | 0.345 | 861,000 | +0 | 0.52% | 297,045 |
| 2025-09-25 | 2025-09-23 | 0.345 | 861,000 | +0 | 0.52% | 297,045 |
| 2025-09-24 | 2025-09-22 | 0.320 | 861,000 | +0 | 0.52% | 275,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 861,000 | +0 | 0.52% | 266,910 |
| 2025-09-22 | 2025-09-18 | 0.335 | 861,000 | +0 | 0.52% | 288,435 |
| 2025-09-19 | 2025-09-17 | 0.315 | 861,000 | +0 | 0.52% | 271,215 |
| 2025-09-18 | 2025-09-16 | 0.340 | 861,000 | +0 | 0.52% | 292,740 |
| 2025-09-17 | 2025-09-15 | 0.350 | 861,000 | -460,000 | 0.52% | 301,350 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,321,000 | -130,000 | 0.80% | 290,620 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,451,000 | -10,000 | 0.88% | 322,122 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,461,000 | -10,000 | 0.89% | 365,250 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,471,000 | -20,000 | 0.89% | 411,880 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,491,000 | +20,000 | 0.90% | 347,403 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,471,000 | -5,000 | 0.89% | 317,736 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,476,000 | +10,000 | 0.90% | 295,200 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,466,000 | -1,100 | 0.89% | 337,180 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,467,100 | +10,000 | 0.89% | 388,782 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,457,100 | +250,000 | 0.88% | 437,130 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,207,100 | +2,700 | 0.73% | 386,272 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,204,400 | +41,500 | 0.73% | 337,232 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,162,900 | -21,000 | 0.71% | 348,870 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,183,900 | -2,800 | 0.72% | 355,170 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,186,700 | -118,600 | 0.72% | 356,010 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,305,300 | +200,000 | 0.79% | 417,696 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,105,300 | +55,000 | 0.67% | 331,590 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,050,300 | -15,000 | 0.64% | 315,090 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,065,300 | +200,000 | 0.65% | 340,896 |
| 2024-10-04 | 2024-10-02 | 0.560 | 865,300 | -105,600 | 0.53% | 484,568 |
| 2024-09-30 | 2024-09-26 | 0.400 | 970,900 | -6,200 | 0.59% | 388,360 |
| 2024-09-27 | 2024-09-25 | 0.420 | 977,100 | +100,000 | 0.59% | 410,382 |
| 2024-09-26 | 2024-09-24 | 0.420 | 877,100 | +11,800 | 0.53% | 368,382 |
| 2024-09-25 | 2024-09-23 | 0.440 | 865,300 | -100,000 | 0.53% | 380,732 |
| 2024-09-24 | 2024-09-20 | 0.400 | 965,300 | +100,000 | 0.59% | 386,120 |
| 2024-09-20 | 2024-09-17 | 0.420 | 865,300 | -10,000 | 0.53% | 363,426 |
| 2024-09-19 | 2024-09-16 | 0.360 | 875,300 | +10,000 | 0.53% | 315,108 |
| 2024-08-08 | 2024-08-06 | 0.260 | 865,300 | +1,100 | 0.53% | 224,978 |
| 2024-03-14 | 2024-03-12 | 0.800 | 864,200 | +128,000 | 0.52% | 691,360 |
| 2024-03-05 | 2024-03-01 | 0.760 | 736,200 | -100,000 | 0.45% | 559,512 |
| 2024-03-04 | 2024-02-29 | 0.720 | 836,200 | +300,000 | 0.51% | 602,064 |
| 2024-02-29 | 2024-02-27 | 0.660 | 536,200 | +200,000 | 0.33% | 353,892 |
| 2024-02-28 | 2024-02-26 | 0.540 | 336,200 | +120,000 | 0.20% | 181,548 |
| 2024-02-27 | 2024-02-23 | 0.500 | 216,200 | -130,000 | 0.13% | 108,100 |
| 2024-02-26 | 2024-02-22 | 0.340 | 346,200 | +130,000 | 0.21% | 117,708 |
| 2023-11-13 | 2023-11-09 | 0.280 | 216,200 | +37,500 | 0.13% | 60,536 |
| 2023-11-07 | 2023-11-03 | 0.360 | 178,700 | +2,500 | 0.11% | 64,332 |
| 2023-11-03 | 2023-11-01 | 0.340 | 176,200 | -1,000 | 0.11% | 59,908 |
| 2023-09-26 | 2023-09-22 | 0.420 | 177,200 | +1,000 | 0.11% | 74,424 |
| 2023-09-19 | 2023-09-15 | 0.420 | 176,200 | -300 | 0.11% | 74,004 |
| 2023-09-07 | 2023-09-05 | 0.380 | 176,500 | -7,000 | 0.11% | 67,070 |
| 2023-08-30 | 2023-08-28 | 0.380 | 183,500 | -300 | 0.11% | 69,730 |
| 2022-08-17 | 2022-08-15 | 0.900 | 183,800 | -4,000 | 0.11% | 165,420 |
| 2022-06-21 | 2022-06-17 | 0.740 | 187,800 | +20,000 | 0.11% | 138,972 |
| 2022-03-17 | 2022-03-15 | 0.820 | 167,800 | -3,000 | 0.10% | 137,596 |
| 2021-11-18 | 2021-11-16 | 0.880 | 170,800 | -3,000 | 0.10% | 150,304 |
| 2021-11-17 | 2021-11-15 | 0.880 | 173,800 | +3,000 | 0.11% | 152,944 |
| 2021-03-17 | 2021-03-15 | 1.800 | 170,800 | -5,100 | 0.10% | 307,440 |
| 2021-03-08 | 2021-03-04 | 1.960 | 175,900 | +20,000 | 0.11% | 344,764 |
| 2021-03-05 | 2021-03-03 | 2.020 | 155,900 | -10,000 | 0.09% | 314,918 |
| 2021-03-04 | 2021-03-02 | 1.820 | 165,900 | -5,000 | 0.10% | 301,938 |
| 2021-02-01 | 2021-01-28 | 1.140 | 170,900 | +5,000 | 0.10% | 194,826 |
| 2021-01-27 | 2021-01-25 | 1.220 | 165,900 | -10,000 | 0.10% | 202,398 |
| 2021-01-21 | 2021-01-19 | 1.140 | 175,900 | -800 | 0.11% | 200,526 |
| 2021-01-15 | 2021-01-13 | 1.320 | 176,700 | +10,000 | 0.11% | 233,244 |
| 2020-10-15 | 2020-10-12 | 1.020 | 166,700 | -5,000 | 0.10% | 170,034 |
| 2020-09-28 | 2020-09-24 | 1.020 | 171,700 | -14,000 | 0.10% | 175,134 |
| 2020-09-22 | 2020-09-18 | 1.040 | 185,700 | -8,100 | 0.11% | 193,128 |
| 2020-09-04 | 2020-09-02 | 0.860 | 193,800 | +14,000 | 0.12% | 166,668 |
| 2020-08-24 | 2020-08-20 | 0.920 | 179,800 | +8,100 | 0.11% | 165,416 |
| 2020-08-06 | 2020-08-04 | 0.680 | 171,700 | -11,000 | 0.10% | 116,756 |
| 2020-08-04 | 2020-07-31 | 0.660 | 182,700 | -1,500 | 0.11% | 120,582 |
| 2020-07-10 | 2020-07-08 | 0.760 | 184,200 | -7,500 | 0.11% | 139,992 |
| 2020-05-28 | 2020-05-26 | 0.620 | 191,700 | -20,000 | 0.12% | 118,854 |
| 2020-03-23 | 2020-03-19 | 0.920 | 211,700 | -2,400 | 0.13% | 194,764 |
| 2020-03-20 | 2020-03-18 | 0.920 | 214,100 | +2,400 | 0.13% | 196,972 |
| 2019-08-08 | 2019-08-06 | 1.200 | 211,700 | -5,000 | 0.13% | 254,040 |
| 2019-07-02 | 2019-06-27 | 1.480 | 216,700 | -500 | 0.13% | 320,716 |
| 2019-06-18 | 2019-06-14 | 1.580 | 217,200 | +6,000 | 0.13% | 343,176 |
| 2019-06-17 | 2019-06-13 | 1.540 | 211,200 | +5,000 | 0.13% | 325,248 |
| 2019-04-17 | 2019-04-15 | 1.840 | 206,200 | -2,000 | 0.13% | 379,408 |
| 2019-03-05 | 2019-03-01 | 2.180 | 208,200 | -5,000 | 0.13% | 453,876 |
| 2019-02-20 | 2019-02-18 | 2.240 | 213,200 | -15,000 | 0.13% | 477,568 |
| 2019-02-18 | 2019-02-14 | 2.180 | 228,200 | -29,000 | 0.14% | 497,476 |
| 2019-02-15 | 2019-02-13 | 2.220 | 257,200 | +10,000 | 0.16% | 570,984 |
| 2019-02-14 | 2019-02-12 | 2.140 | 247,200 | +15,000 | 0.15% | 529,008 |
| 2018-11-07 | 2018-11-05 | 1.700 | 232,200 | -792,900 | 0.14% | 394,740 |
| 2018-10-30 | 2018-10-26 | 1.660 | 1,025,100 | -100,000 | 0.62% | 1,701,666 |
| 2018-08-21 | 2018-08-17 | 1.680 | 1,125,100 | -500 | 0.68% | 1,890,168 |
| 2018-06-22 | 2018-06-20 | 2.520 | 1,125,600 | +5,000 | 0.68% | 2,836,512 |
| 2018-06-15 | 2018-06-13 | 2.740 | 1,120,600 | +3,500 | 0.68% | 3,070,444 |
| 2018-06-13 | 2018-06-11 | 3.040 | 1,117,100 | +10,000 | 0.68% | 3,395,984 |
| 2018-06-06 | 2018-06-04 | 3.440 | 1,107,100 | +9,000 | 0.67% | 3,808,424 |
| 2018-05-29 | 2018-05-25 | 3.820 | 1,098,100 | +25,000 | 0.67% | 4,194,742 |
| 2018-05-09 | 2018-05-07 | 3.840 | 1,073,100 | -2,500 | 0.65% | 4,120,704 |
| 2018-05-07 | 2018-05-03 | 3.840 | 1,075,600 | -10,000 | 0.65% | 4,130,304 |
| 2018-04-03 | 2018-03-28 | 4.400 | 1,085,600 | -4,000 | 0.66% | 4,776,640 |
| 2018-03-02 | 2018-02-28 | 4.820 | 1,089,600 | -10,000 | 0.66% | 5,251,872 |
| 2018-02-21 | 2018-02-15 | 4.900 | 1,099,600 | -500 | 0.67% | 5,388,040 |
| 2018-02-13 | 2018-02-09 | 4.880 | 1,100,100 | -10,000 | 0.67% | 5,368,488 |
| 2018-02-12 | 2018-02-08 | 4.960 | 1,110,100 | -12,500 | 0.67% | 5,506,096 |
| 2018-02-07 | 2018-02-05 | 5.100 | 1,122,600 | -4,900 | 0.68% | 5,725,260 |
| 2018-02-06 | 2018-02-02 | 5.100 | 1,127,500 | +4,900 | 0.68% | 5,750,250 |
| 2018-02-02 | 2018-01-31 | 5.100 | 1,122,600 | +37,900 | 0.68% | 5,725,260 |
| 2018-02-01 | 2018-01-30 | 5.200 | 1,084,700 | +30,000 | 0.66% | 5,640,440 |
| 2018-01-30 | 2018-01-26 | 5.200 | 1,054,700 | -15,300 | 0.64% | 5,484,440 |
| 2018-01-23 | 2018-01-19 | 5.100 | 1,070,000 | +13,200 | 0.65% | 5,457,000 |
| 2018-01-22 | 2018-01-18 | 5.100 | 1,056,800 | +4,000 | 0.64% | 5,389,680 |
| 2018-01-15 | 2018-01-11 | 5.300 | 1,052,800 | -5,000 | 0.64% | 5,579,840 |
| 2018-01-11 | 2018-01-09 | 5.600 | 1,057,800 | +10,000 | 0.64% | 5,923,680 |
| 2018-01-09 | 2018-01-05 | 5.800 | 1,047,800 | +10,000 | 0.64% | 6,077,240 |
| 2018-01-02 | 2017-12-28 | 5.600 | 1,037,800 | -100 | 0.63% | 5,811,680 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,037,900 | -4,000 | 0.63% | 6,019,820 |
| 2017-12-27 | 2017-12-21 | 5.600 | 1,041,900 | +2,000 | 0.63% | 5,834,640 |
| 2017-12-22 | 2017-12-20 | 5.700 | 1,039,900 | -4,000 | 0.63% | 5,927,430 |
| 2017-12-21 | 2017-12-19 | 5.500 | 1,043,900 | -10,000 | 0.63% | 5,741,450 |
| 2017-12-20 | 2017-12-18 | 5.400 | 1,053,900 | +4,000 | 0.64% | 5,691,060 |
| 2017-12-19 | 2017-12-15 | 5.700 | 1,049,900 | +21,500 | 0.64% | 5,984,430 |
| 2017-12-18 | 2017-12-14 | 5.900 | 1,028,400 | +25,000 | 0.62% | 6,067,560 |
| 2017-12-12 | 2017-12-08 | 6.200 | 1,003,400 | +10,000 | 0.61% | 6,221,080 |
| 2017-12-11 | 2017-12-07 | 6.200 | 993,400 | +1,500 | 0.60% | 6,159,080 |
| 2017-12-08 | 2017-12-06 | 5.700 | 991,900 | +20,000 | 0.60% | 5,653,830 |
| 2017-12-06 | 2017-12-04 | 5.800 | 971,900 | +107,900 | 0.59% | 5,637,020 |
| 2017-12-05 | 2017-12-01 | 6.000 | 864,000 | +114,100 | 0.52% | 5,184,000 |
| 2017-12-01 | 2017-11-29 | 6.000 | 749,900 | -14,500 | 0.46% | 4,499,400 |
| 2017-11-29 | 2017-11-27 | 6.000 | 764,400 | +12,000 | 0.46% | 4,586,400 |
| 2017-11-28 | 2017-11-24 | 6.200 | 752,400 | -10,500 | 0.46% | 4,664,880 |
| 2017-11-22 | 2017-11-20 | 5.900 | 762,900 | +2,500 | 0.46% | 4,501,110 |
| 2017-11-20 | 2017-11-16 | 5.500 | 760,400 | -6,000 | 0.46% | 4,182,200 |
| 2017-11-14 | 2017-11-10 | 4.980 | 766,400 | -11,200 | 0.47% | 3,816,672 |
| 2017-10-20 | 2017-10-18 | 3.660 | 777,600 | -46,900 | 0.47% | 2,846,016 |
| 2017-10-18 | 2017-10-16 | 3.620 | 824,500 | -4,700 | 0.50% | 2,984,690 |
| 2017-10-17 | 2017-10-13 | 3.600 | 829,200 | -45,000 | 0.50% | 2,985,120 |
| 2017-10-12 | 2017-10-10 | 3.600 | 874,200 | -60,000 | 0.53% | 3,147,120 |
| 2017-10-11 | 2017-10-09 | 3.620 | 934,200 | -568,900 | 0.57% | 3,381,804 |
| 2017-10-10 | 2017-10-06 | 3.680 | 1,503,100 | -10,000 | 0.91% | 5,531,408 |
| 2017-09-29 | 2017-09-27 | 3.700 | 1,513,100 | +25,000 | 0.92% | 5,598,470 |
| 2017-09-28 | 2017-09-26 | 3.700 | 1,488,100 | -3,500 | 0.90% | 5,505,970 |
| 2017-09-22 | 2017-09-20 | 3.920 | 1,491,600 | -2,500 | 0.91% | 5,847,072 |
| 2017-09-15 | 2017-09-13 | 3.740 | 1,494,100 | -3,000 | 0.91% | 5,587,934 |
| 2017-09-13 | 2017-09-11 | 3.700 | 1,497,100 | -10,000 | 0.91% | 5,539,270 |
| 2017-08-28 | 2017-08-24 | 3.360 | 1,507,100 | -10,000 | 0.92% | 5,063,856 |
| 2017-08-21 | 2017-08-17 | 3.280 | 1,517,100 | -1,500 | 0.92% | 4,976,088 |
| 2017-08-18 | 2017-08-16 | 3.280 | 1,518,600 | -100 | 0.92% | 4,981,008 |
| 2017-08-16 | 2017-08-14 | 3.380 | 1,518,700 | -200 | 0.92% | 5,133,206 |
| 2017-08-08 | 2017-08-04 | 3.360 | 1,518,900 | +500 | 0.92% | 5,103,504 |
| 2017-07-26 | 2017-07-24 | 3.060 | 1,518,400 | -5,000 | 0.92% | 4,646,304 |
| 2017-07-25 | 2017-07-21 | 3.040 | 1,523,400 | -5,000 | 0.93% | 4,631,136 |
| 2017-07-07 | 2017-07-05 | 2.780 | 1,528,400 | +3,000 | 0.93% | 4,248,952 |
| 2017-06-07 | 2017-06-05 | 3.020 | 1,525,400 | +3,800 | 0.93% | 4,606,708 |
| 2017-05-31 | 2017-05-26 | 3.040 | 1,521,600 | +15,000 | 0.92% | 4,625,664 |
| 2017-05-12 | 2017-05-10 | 3.760 | 1,506,600 | -3,200 | 0.92% | 5,664,816 |
| 2017-05-10 | 2017-05-08 | 3.860 | 1,509,800 | -5,000 | 0.92% | 5,827,828 |
| 2017-05-04 | 2017-04-28 | 3.940 | 1,514,800 | -15,000 | 0.92% | 5,968,312 |
| 2017-04-13 | 2017-04-11 | 4.020 | 1,529,800 | -34,500 | 0.93% | 6,149,796 |
| 2017-03-24 | 2017-03-22 | 4.360 | 1,564,300 | -7,500 | 0.95% | 6,820,348 |
| 2017-03-20 | 2017-03-16 | 4.360 | 1,571,800 | -10,000 | 0.95% | 6,853,048 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,581,800 | -8,000 | 0.96% | 7,118,100 |
| 2017-03-09 | 2017-03-07 | 4.300 | 1,589,800 | -42,300 | 0.97% | 6,836,140 |
| 2017-03-02 | 2017-02-28 | 4.480 | 1,632,100 | -4,500 | 0.99% | 7,311,808 |
| 2017-03-01 | 2017-02-27 | 4.400 | 1,636,600 | -8,100 | 0.99% | 7,201,040 |
| 2017-02-17 | 2017-02-15 | 4.600 | 1,644,700 | +4,000 | 1.00% | 7,565,620 |
| 2017-02-16 | 2017-02-14 | 4.660 | 1,640,700 | +2,000 | 1.00% | 7,645,662 |
| 2017-02-15 | 2017-02-13 | 4.580 | 1,638,700 | -5,000 | 1.00% | 7,505,246 |
| 2017-02-14 | 2017-02-10 | 4.480 | 1,643,700 | -15,000 | 1.00% | 7,363,776 |
| 2017-02-07 | 2017-02-03 | 4.520 | 1,658,700 | -165,000 | 1.01% | 7,497,324 |
| 2017-01-16 | 2017-01-12 | 4.460 | 1,823,700 | -2,000 | 1.11% | 8,133,702 |
| 2017-01-09 | 2017-01-05 | 4.760 | 1,825,700 | -28,100 | 1.11% | 8,690,332 |
| 2017-01-05 | 2017-01-03 | 4.680 | 1,853,800 | -45,000 | 1.13% | 8,675,784 |
| 2016-12-28 | 2016-12-22 | 4.660 | 1,898,800 | -100,000 | 1.15% | 8,848,408 |
| 2016-12-23 | 2016-12-21 | 4.740 | 1,998,800 | -4,800 | 1.21% | 9,474,312 |
| 2016-12-19 | 2016-12-15 | 4.400 | 2,003,600 | +15,000 | 1.22% | 8,815,840 |
| 2016-12-15 | 2016-12-13 | 4.440 | 1,988,600 | -3,000 | 1.21% | 8,829,384 |
| 2016-12-09 | 2016-12-07 | 4.540 | 1,991,600 | +52,500 | 1.21% | 9,041,864 |
| 2016-12-06 | 2016-12-02 | 4.460 | 1,939,100 | -50,000 | 1.18% | 8,648,386 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,989,100 | -100,000 | 1.21% | 8,791,822 |
| 2016-11-30 | 2016-11-28 | 4.460 | 2,089,100 | +10,000 | 1.27% | 9,317,386 |
| 2016-11-29 | 2016-11-25 | 4.600 | 2,079,100 | -60,000 | 1.26% | 9,563,860 |
| 2016-11-28 | 2016-11-24 | 4.540 | 2,139,100 | -19,500 | 1.30% | 9,711,514 |
| 2016-11-24 | 2016-11-22 | 4.540 | 2,158,600 | -15,000 | 1.31% | 9,800,044 |
| 2016-11-15 | 2016-11-11 | 4.520 | 2,173,600 | +20,000 | 1.32% | 9,824,672 |
| 2016-11-11 | 2016-11-09 | 4.540 | 2,153,600 | +23,000 | 1.31% | 9,777,344 |
| 2016-11-10 | 2016-11-08 | 4.540 | 2,130,600 | -2,500 | 1.29% | 9,672,924 |
| 2016-11-07 | 2016-11-03 | 4.460 | 2,133,100 | -5,000 | 1.30% | 9,513,626 |
| 2016-11-04 | 2016-11-02 | 4.480 | 2,138,100 | -9,400 | 1.30% | 9,578,688 |
| 2016-11-02 | 2016-10-31 | 4.640 | 2,147,500 | -10,600 | 1.30% | 9,964,400 |
| 2016-11-01 | 2016-10-28 | 4.520 | 2,158,100 | -33,000 | 1.31% | 9,754,612 |
| 2016-10-28 | 2016-10-26 | 4.940 | 2,191,100 | +45,000 | 1.33% | 10,824,034 |
| 2016-10-27 | 2016-10-25 | 4.820 | 2,146,100 | -5,000 | 1.30% | 10,344,202 |
| 2016-10-25 | 2016-10-20 | 4.240 | 2,151,100 | +1,800 | 1.31% | 9,120,664 |
| 2016-10-20 | 2016-10-18 | 4.180 | 2,149,300 | +8,500 | 1.31% | 8,984,074 |
| 2016-10-13 | 2016-10-11 | 4.200 | 2,140,800 | +2,500 | 1.30% | 8,991,360 |
| 2016-10-12 | 2016-10-07 | 4.240 | 2,138,300 | +700 | 1.30% | 9,066,392 |
| 2016-10-11 | 2016-10-06 | 4.300 | 2,137,600 | -10,000 | 1.30% | 9,191,680 |
| 2016-10-07 | 2016-10-05 | 4.540 | 2,147,600 | -4,100 | 1.31% | 9,750,104 |
| 2016-10-06 | 2016-10-04 | 3.960 | 2,151,700 | +2,000 | 1.31% | 8,520,732 |
| 2016-10-04 | 2016-09-30 | 4.080 | 2,149,700 | +20,000 | 1.31% | 8,770,776 |
| 2016-10-03 | 2016-09-29 | 3.960 | 2,129,700 | +5,000 | 1.29% | 8,433,612 |
| 2016-09-29 | 2016-09-27 | 3.640 | 2,124,700 | -5,000 | 1.29% | 7,733,908 |
| 2016-09-23 | 2016-09-21 | 3.480 | 2,129,700 | +56,700 | 1.29% | 7,411,356 |
| 2016-09-22 | 2016-09-20 | 3.600 | 2,073,000 | +79,400 | 1.26% | 7,462,800 |
| 2016-09-19 | 2016-09-14 | 3.480 | 1,993,600 | +10,000 | 1.21% | 6,937,728 |
| 2016-09-12 | 2016-09-08 | 3.520 | 1,983,600 | -10,000 | 1.21% | 6,982,272 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,993,600 | +7,000 | 1.21% | 7,216,832 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,986,600 | +10,800 | 1.21% | 7,191,492 |
| 2016-08-12 | 2016-08-10 | 3.620 | 1,975,800 | +30,000 | 1.20% | 7,152,396 |
| 2016-08-10 | 2016-08-08 | 3.660 | 1,945,800 | +1,000 | 1.18% | 7,121,628 |
| 2016-08-09 | 2016-08-05 | 3.580 | 1,944,800 | +10,000 | 1.18% | 6,962,384 |
| 2016-07-25 | 2016-07-21 | 3.540 | 1,934,800 | +10,000 | 1.18% | 6,849,192 |
| 2016-07-21 | 2016-07-19 | 3.480 | 1,924,800 | +100,000 | 1.17% | 6,698,304 |
| 2016-07-20 | 2016-07-18 | 3.640 | 1,824,800 | +5,800 | 1.11% | 6,642,272 |
| 2016-07-19 | 2016-07-15 | 3.620 | 1,819,000 | +97,500 | 1.11% | 6,584,780 |
| 2016-07-18 | 2016-07-14 | 3.660 | 1,721,500 | +30,000 | 1.05% | 6,300,690 |
| 2016-07-15 | 2016-07-13 | 3.740 | 1,691,500 | +49,200 | 1.03% | 6,326,210 |
| 2016-07-14 | 2016-07-12 | 3.640 | 1,642,300 | -7,500 | 1.00% | 5,977,972 |
| 2016-07-13 | 2016-07-11 | 3.680 | 1,649,800 | -6,200 | 1.00% | 6,071,264 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,656,000 | -75,000 | 1.01% | 6,060,960 |
| 2016-07-11 | 2016-07-07 | 3.720 | 1,731,000 | +7,500 | 1.05% | 6,439,320 |
| 2016-06-22 | 2016-06-20 | 3.560 | 1,723,500 | +110,000 | 1.05% | 6,135,660 |
| 2016-06-21 | 2016-06-17 | 3.600 | 1,613,500 | +700 | 0.98% | 5,808,600 |
| 2016-06-16 | 2016-06-14 | 3.620 | 1,612,800 | +10,600 | 0.98% | 5,838,336 |
| 2016-06-15 | 2016-06-13 | 3.660 | 1,602,200 | +4,700 | 0.97% | 5,864,052 |
| 2016-06-10 | 2016-06-07 | 3.660 | 1,597,500 | -155,000 | 0.97% | 5,846,850 |
| 2016-06-08 | 2016-06-06 | 3.820 | 1,752,500 | -10,500 | 1.06% | 6,694,550 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,763,000 | +60,600 | 1.07% | 6,875,700 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,702,400 | -109,500 | 1.03% | 6,639,360 |
| 2016-06-01 | 2016-05-30 | 3.460 | 1,811,900 | +29,000 | 1.10% | 6,269,174 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,782,900 | +203,200 | 1.08% | 6,168,834 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,579,700 | -31,700 | 0.96% | 5,623,732 |
| 2016-05-27 | 2016-05-25 | 3.380 | 1,611,400 | +323,700 | 0.98% | 5,446,532 |
| 2016-05-26 | 2016-05-24 | 3.320 | 1,287,700 | +25,600 | 0.78% | 4,275,164 |
| 2016-05-25 | 2016-05-23 | 3.280 | 1,262,100 | +154,300 | 0.77% | 4,139,688 |
| 2016-05-23 | 2016-05-19 | 3.280 | 1,107,800 | +15,500 | 0.67% | 3,633,584 |
| 2016-05-20 | 2016-05-18 | 3.280 | 1,092,300 | +44,500 | 0.66% | 3,582,744 |
| 2016-05-19 | 2016-05-17 | 3.340 | 1,047,800 | +45,600 | 0.64% | 3,499,652 |
| 2016-05-18 | 2016-05-16 | 3.280 | 1,002,200 | +24,200 | 0.61% | 3,287,216 |
| 2016-05-17 | 2016-05-13 | 3.280 | 978,000 | -200 | 0.59% | 3,207,840 |
| 2016-05-10 | 2016-05-06 | 3.300 | 978,200 | +66,700 | 0.59% | 3,228,060 |
| 2016-05-09 | 2016-05-05 | 3.320 | 911,500 | +20,500 | 0.55% | 3,026,180 |
| 2016-05-04 | 2016-04-29 | 3.340 | 891,000 | -24,500 | 0.54% | 2,975,940 |
| 2016-05-03 | 2016-04-28 | 3.340 | 915,500 | +44,500 | 0.56% | 3,057,770 |
| 2016-04-22 | 2016-04-20 | 3.440 | 871,000 | -29,600 | 0.53% | 2,996,240 |
| 2016-04-15 | 2016-04-13 | 3.360 | 900,600 | +17,200 | 0.55% | 3,026,016 |
| 2016-04-12 | 2016-04-08 | 3.300 | 883,400 | +6,500 | 0.54% | 2,915,220 |
| 2016-04-11 | 2016-04-07 | 3.240 | 876,900 | +239,100 | 0.53% | 2,841,156 |
| 2016-04-01 | 2016-03-30 | 3.280 | 637,800 | +117,000 | 0.39% | 2,091,984 |
| 2016-03-30 | 2016-03-24 | 3.360 | 520,800 | -7,600 | 0.32% | 1,749,888 |
| 2016-03-29 | 2016-03-23 | 3.460 | 528,400 | +5,000 | 0.32% | 1,828,264 |
| 2016-03-24 | 2016-03-22 | 3.420 | 523,400 | +43,000 | 0.32% | 1,790,028 |
| 2016-03-18 | 2016-03-16 | 3.420 | 480,400 | -40,000 | 0.29% | 1,642,968 |
| 2016-03-17 | 2016-03-15 | 3.460 | 520,400 | -17,500 | 0.32% | 1,800,584 |
| 2016-03-09 | 2016-03-07 | 3.580 | 537,900 | +60,000 | 0.33% | 1,925,682 |
| 2016-03-08 | 2016-03-04 | 3.620 | 477,900 | +7,500 | 0.29% | 1,729,998 |
| 2016-01-07 | 2016-01-05 | 4.700 | 470,400 | -5,400 | 0.29% | 2,210,880 |
| 2015-12-28 | 2015-12-22 | 5.000 | 475,800 | -2,500 | 0.29% | 2,379,000 |
| 2015-12-21 | 2015-12-17 | 4.920 | 478,300 | +10,000 | 0.29% | 2,353,236 |
| 2015-12-16 | 2015-12-14 | 5.000 | 468,300 | +1,300 | 0.28% | 2,341,500 |
| 2015-12-03 | 2015-12-01 | 5.700 | 467,000 | -5,000 | 0.28% | 2,661,900 |
| 2015-11-19 | 2015-11-17 | 5.800 | 472,000 | -2,000 | 0.29% | 2,737,600 |
| 2015-11-03 | 2015-10-30 | 7.100 | 474,000 | -15,000 | 0.29% | 3,365,400 |
| 2015-10-23 | 2015-10-20 | 6.600 | 489,000 | -2,500 | 0.30% | 3,227,400 |
| 2015-10-16 | 2015-10-14 | 6.700 | 491,500 | +5,000 | 0.30% | 3,293,050 |
| 2015-10-15 | 2015-10-13 | 7.100 | 486,500 | -10,000 | 0.30% | 3,454,150 |
| 2015-10-14 | 2015-10-12 | 7.200 | 496,500 | +2,500 | 0.30% | 3,574,800 |
| 2015-10-12 | 2015-10-08 | 5.400 | 494,000 | -2,500 | 0.30% | 2,667,600 |
| 2015-10-02 | 2015-09-29 | 4.800 | 496,500 | +83,500 | 0.30% | 2,383,200 |
| 2015-09-30 | 2015-09-25 | 4.820 | 413,000 | -43,500 | 0.25% | 1,990,660 |
| 2015-09-18 | 2015-09-16 | 4.820 | 456,500 | -100,000 | 0.28% | 2,200,330 |
| 2015-09-08 | 2015-09-04 | 4.580 | 556,500 | +15,600 | 0.34% | 2,548,770 |
| 2015-08-28 | 2015-08-26 | 4.880 | 540,900 | -1,000 | 0.33% | 2,639,592 |
| 2015-08-27 | 2015-08-25 | 5.200 | 541,900 | +50,000 | 0.33% | 2,817,880 |
| 2015-08-26 | 2015-08-24 | 5.300 | 491,900 | +2,500 | 0.30% | 2,607,070 |
| 2015-08-19 | 2015-08-17 | 6.800 | 489,400 | -5,000 | 0.30% | 3,327,920 |
| 2015-08-13 | 2015-08-11 | 7.100 | 494,400 | +1,500 | 0.30% | 3,510,240 |
| 2015-08-11 | 2015-08-07 | 7.000 | 492,900 | -19,200 | 0.30% | 3,450,300 |
| 2015-08-06 | 2015-08-04 | 6.900 | 512,100 | +21,700 | 0.31% | 3,533,490 |
| 2015-08-04 | 2015-07-31 | 7.200 | 490,400 | -600 | 0.30% | 3,530,880 |
| 2015-07-29 | 2015-07-27 | 7.200 | 491,000 | +7,500 | 0.30% | 3,535,200 |
| 2015-07-28 | 2015-07-24 | 8.000 | 483,500 | +8,000 | 0.29% | 3,868,000 |
| 2015-07-20 | 2015-07-16 | 7.900 | 475,500 | +3,500 | 0.29% | 3,756,450 |
| 2015-07-17 | 2015-07-15 | 8.000 | 472,000 | -38,200 | 0.29% | 3,776,000 |
| 2015-07-16 | 2015-07-14 | 8.500 | 510,200 | -5,000 | 0.31% | 4,336,700 |
| 2015-07-13 | 2015-07-09 | 7.500 | 515,200 | +121,500 | 0.31% | 3,864,000 |
| 2015-07-10 | 2015-07-08 | 6.000 | 393,700 | +23,500 | 0.24% | 2,362,200 |
| 2015-07-09 | 2015-07-07 | 6.700 | 370,200 | -3,500 | 0.22% | 2,480,340 |
| 2015-07-08 | 2015-07-06 | 7.800 | 373,700 | -26,000 | 0.23% | 2,914,860 |
| 2015-07-07 | 2015-07-03 | 8.800 | 399,700 | +29,700 | 0.24% | 3,517,360 |
| 2015-07-06 | 2015-07-02 | 9.800 | 370,000 | -15,000 | 0.22% | 3,626,000 |
| 2015-07-03 | 2015-06-30 | 10.400 | 385,000 | +3,500 | 0.23% | 4,004,000 |
| 2015-07-02 | 2015-06-29 | 10.600 | 381,500 | +30,000 | 0.23% | 4,043,900 |
| 2015-06-30 | 2015-06-26 | 11.400 | 351,500 | -3,500 | 0.21% | 4,007,100 |
| 2015-06-29 | 2015-06-25 | 11.600 | 355,000 | -11,400 | 0.22% | 4,118,000 |
| 2015-06-25 | 2015-06-23 | 11.800 | 366,400 | -20,000 | 0.22% | 4,323,520 |
| 2015-06-24 | 2015-06-22 | 11.800 | 386,400 | -5,000 | 0.23% | 4,559,520 |
| 2015-06-23 | 2015-06-19 | 12.000 | 391,400 | -1,500 | 0.24% | 4,696,800 |
| 2015-06-22 | 2015-06-18 | 12.200 | 392,900 | -7,900 | 0.24% | 4,793,380 |
| 2015-06-18 | 2015-06-16 | 11.400 | 400,800 | +5,000 | 0.24% | 4,569,120 |
| 2015-06-17 | 2015-06-15 | 11.600 | 395,800 | +30,000 | 0.24% | 4,591,280 |
| 2015-06-16 | 2015-06-12 | 11.800 | 365,800 | +15,000 | 0.22% | 4,316,440 |
| 2015-06-15 | 2015-06-11 | 12.200 | 350,800 | +9,400 | 0.21% | 4,279,760 |
| 2015-06-12 | 2015-06-10 | 11.600 | 341,400 | -228,000 | 0.21% | 3,960,240 |
| 2015-06-11 | 2015-06-09 | 12.600 | 569,400 | -11,000 | 0.35% | 7,174,440 |
| 2015-06-10 | 2015-06-08 | 13.800 | 580,400 | -223,600 | 0.35% | 8,009,520 |
| 2015-06-09 | 2015-06-05 | 11.000 | 804,000 | -10,000 | 0.49% | 8,844,000 |
| 2015-06-08 | 2015-06-04 | 10.600 | 814,000 | +4,400 | 0.49% | 8,628,400 |
| 2015-06-04 | 2015-06-02 | 10.800 | 809,600 | -21,500 | 0.49% | 8,743,680 |
| 2015-06-02 | 2015-05-29 | 11.200 | 831,100 | +18,500 | 0.51% | 9,308,320 |
| 2015-06-01 | 2015-05-28 | 11.200 | 812,600 | +19,000 | 0.49% | 9,101,120 |
| 2015-05-29 | 2015-05-27 | 11.600 | 793,600 | +11,300 | 0.48% | 9,205,760 |
| 2015-05-28 | 2015-05-26 | 11.200 | 782,300 | -500 | 0.48% | 8,761,760 |
| 2015-05-27 | 2015-05-22 | 11.000 | 782,800 | -2,600 | 0.48% | 8,610,800 |
| 2015-05-26 | 2015-05-21 | 11.000 | 785,400 | +5,500 | 0.48% | 8,639,400 |
| 2015-05-22 | 2015-05-20 | 11.200 | 779,900 | -2,500 | 0.47% | 8,734,880 |
| 2015-05-21 | 2015-05-19 | 11.600 | 782,400 | +17,500 | 0.48% | 9,075,840 |
| 2015-05-20 | 2015-05-18 | 10.800 | 764,900 | +20,000 | 0.46% | 8,260,920 |
| 2015-05-19 | 2015-05-15 | 11.200 | 744,900 | +2,500 | 0.45% | 8,342,880 |
| 2015-05-18 | 2015-05-14 | 11.200 | 742,400 | +12,500 | 0.45% | 8,314,880 |
| 2015-05-15 | 2015-05-13 | 10.600 | 729,900 | +3,500 | 0.44% | 7,736,940 |
| 2015-05-14 | 2015-05-12 | 10.800 | 726,400 | +2,500 | 0.44% | 7,845,120 |
| 2015-05-13 | 2015-05-11 | 11.000 | 723,900 | +5,000 | 0.44% | 7,962,900 |
| 2015-05-12 | 2015-05-08 | 11.000 | 718,900 | -2,500 | 0.44% | 7,907,900 |
| 2015-05-11 | 2015-05-07 | 10.600 | 721,400 | -38,500 | 0.44% | 7,646,840 |
| 2015-05-08 | 2015-05-06 | 11.400 | 759,900 | +31,000 | 0.46% | 8,662,860 |
| 2015-05-07 | 2015-05-05 | 11.800 | 728,900 | -70,800 | 0.44% | 8,601,020 |
| 2015-05-06 | 2015-05-04 | 11.800 | 799,700 | -5,000 | 0.49% | 9,436,460 |
| 2015-05-05 | 2015-04-30 | 11.600 | 804,700 | +35,000 | 0.49% | 9,334,520 |
| 2015-05-04 | 2015-04-29 | 12.400 | 769,700 | +18,000 | 0.47% | 9,544,280 |
| 2015-04-30 | 2015-04-28 | 12.600 | 751,700 | +45,000 | 0.46% | 9,471,420 |
| 2015-04-29 | 2015-04-27 | 13.000 | 706,700 | -58,400 | 0.43% | 9,187,100 |
| 2015-04-28 | 2015-04-24 | 12.000 | 765,100 | -25,000 | 0.46% | 9,181,200 |
| 2015-04-27 | 2015-04-23 | 12.400 | 790,100 | +37,000 | 0.48% | 9,797,240 |
| 2015-04-24 | 2015-04-22 | 11.600 | 753,100 | +55,000 | 0.46% | 8,735,960 |
| 2015-04-23 | 2015-04-21 | 11.600 | 698,100 | +57,500 | 0.42% | 8,097,960 |
| 2015-04-22 | 2015-04-20 | 10.800 | 640,600 | +15,500 | 0.39% | 6,918,480 |
| 2015-04-21 | 2015-04-17 | 11.400 | 625,100 | -63,500 | 0.38% | 7,126,140 |
| 2015-04-20 | 2015-04-16 | 9.300 | 688,600 | +43,000 | 0.42% | 6,403,980 |
| 2015-04-17 | 2015-04-15 | 9.400 | 645,600 | -15,000 | 0.39% | 6,068,640 |
| 2015-04-16 | 2015-04-14 | 9.100 | 660,600 | +43,000 | 0.40% | 6,011,460 |
| 2015-04-15 | 2015-04-13 | 9.600 | 617,600 | -10,000 | 0.38% | 5,928,960 |
| 2015-04-14 | 2015-04-10 | 8.700 | 627,600 | +26,500 | 0.38% | 5,460,120 |
| 2015-04-10 | 2015-04-08 | 8.900 | 601,100 | -10,000 | 0.37% | 5,349,790 |
| 2015-04-09 | 2015-04-02 | 8.400 | 611,100 | +33,000 | 0.37% | 5,133,240 |
| 2015-04-08 | 2015-04-01 | 8.900 | 578,100 | -10,000 | 0.35% | 5,145,090 |
| 2015-04-02 | 2015-03-31 | 8.800 | 588,100 | -24,000 | 0.36% | 5,175,280 |
| 2015-04-01 | 2015-03-30 | 9.200 | 612,100 | +6,300 | 0.37% | 5,631,320 |
| 2015-03-31 | 2015-03-27 | 9.100 | 605,800 | +17,500 | 0.37% | 5,512,780 |
| 2015-03-30 | 2015-03-26 | 9.400 | 588,300 | +77,700 | 0.36% | 5,530,020 |
| 2015-03-27 | 2015-03-25 | 10.000 | 510,600 | -26,400 | 0.31% | 5,106,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 537,000 | +47,000 | 0.33% | 5,155,200 |
| 2015-03-25 | 2015-03-23 | 9.500 | 490,000 | +122,000 | 0.30% | 4,655,000 |
| 2015-03-24 | 2015-03-20 | 8.900 | 368,000 | +3,700 | 0.22% | 3,275,200 |
| 2015-03-23 | 2015-03-19 | 9.200 | 364,300 | +34,000 | 0.22% | 3,351,560 |
| 2015-03-20 | 2015-03-18 | 9.300 | 330,300 | -16,000 | 0.20% | 3,071,790 |
| 2015-03-19 | 2015-03-17 | 8.700 | 346,300 | +52,500 | 0.21% | 3,012,810 |
| 2015-03-18 | 2015-03-16 | 8.800 | 293,800 | -21,200 | 0.18% | 2,585,440 |
| 2015-03-17 | 2015-03-13 | 7.400 | 315,000 | +13,900 | 0.19% | 2,331,000 |
| 2015-03-16 | 2015-03-12 | 7.900 | 301,100 | +28,500 | 0.18% | 2,378,690 |
| 2015-03-12 | 2015-03-10 | 6.500 | 272,600 | -35,000 | 0.17% | 1,771,900 |
| 2015-03-10 | 2015-03-06 | 6.000 | 307,600 | -1,000 | 0.19% | 1,845,600 |
| 2015-03-09 | 2015-03-05 | 6.000 | 308,600 | +1,500 | 0.19% | 1,851,600 |
| 2015-03-06 | 2015-03-04 | 6.400 | 307,100 | -15,000 | 0.19% | 1,965,440 |
| 2015-03-05 | 2015-03-03 | 6.600 | 322,100 | +11,000 | 0.20% | 2,125,860 |
| 2015-03-04 | 2015-03-02 | 6.000 | 311,100 | +9,000 | 0.19% | 1,866,600 |
| 2015-03-02 | 2015-02-26 | 6.300 | 302,100 | +17,500 | 0.18% | 1,903,230 |
| 2015-02-27 | 2015-02-25 | 6.700 | 284,600 | +7,500 | 0.17% | 1,906,820 |
| 2015-02-26 | 2015-02-24 | 6.700 | 277,100 | +7,500 | 0.17% | 1,856,570 |
| 2015-02-25 | 2015-02-23 | 6.900 | 269,600 | +4,000 | 0.16% | 1,860,240 |
| 2015-02-24 | 2015-02-18 | 7.200 | 265,600 | +17,500 | 0.16% | 1,912,320 |
| 2015-02-12 | 2015-02-10 | 7.700 | 248,100 | -35,500 | 0.15% | 1,910,370 |
| 2015-02-11 | 2015-02-09 | 6.500 | 283,600 | +16,300 | 0.17% | 1,843,400 |
| 2015-02-10 | 2015-02-06 | 7.100 | 267,300 | +47,100 | 0.16% | 1,897,830 |
| 2015-02-09 | 2015-02-05 | 8.100 | 220,200 | +3,700 | 0.13% | 1,783,620 |
| 2015-02-06 | 2015-02-04 | 7.900 | 216,500 | +73,200 | 0.13% | 1,710,350 |
| 2015-02-05 | 2015-02-03 | 8.400 | 143,300 | +62,900 | 0.09% | 1,203,720 |
| 2015-02-04 | 2015-02-02 | 12.000 | 80,400 | +23,900 | 0.05% | 964,800 |
| 2014-05-13 | 2014-05-09 | 22.000 | 56,500 | -500 | 0.03% | 1,243,000 |
| 2013-03-26 | 2013-03-22 | 22.000 | 57,000 | +600 | 0.03% | 1,254,000 |
| 2012-05-10 | 2012-05-08 | 22.000 | 56,400 | +1,800 | 0.03% | 1,240,800 |
| 2012-02-29 | 2012-02-27 | 22.000 | 54,600 | -2,000 | 0.03% | 1,201,200 |
| 2012-02-08 | 2012-02-06 | 22.000 | 56,600 | -1,000 | 0.03% | 1,245,200 |
| 2012-01-13 | 2012-01-11 | 22.000 | 57,600 | +500 | 0.04% | 1,267,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 57,100 | +2,500 | 0.03% | 1,256,200 |
| 2011-09-21 | 2011-09-19 | 39.400 | 54,600 | -1,500 | 0.03% | 2,151,240 |
| 2011-09-20 | 2011-09-16 | 42.600 | 56,100 | +4,000 | 0.03% | 2,389,860 |
| 2011-09-16 | 2011-09-14 | 42.800 | 52,100 | -2,000 | 0.03% | 2,229,880 |
| 2011-09-09 | 2011-09-07 | 49.600 | 54,100 | -400 | 0.03% | 2,683,360 |
| 2011-09-07 | 2011-09-05 | 49.800 | 54,500 | +500 | 0.03% | 2,714,100 |
| 2011-09-05 | 2011-09-01 | 53.800 | 54,000 | -2,000 | 0.03% | 2,905,200 |
| 2011-09-01 | 2011-08-30 | 50.000 | 56,000 | -200 | 0.03% | 2,800,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 56,200 | +4,000 | 0.03% | 2,753,800 |
| 2011-08-29 | 2011-08-25 | 46.200 | 52,200 | -2,000 | 0.03% | 2,411,640 |
| 2011-08-26 | 2011-08-24 | 43.600 | 54,200 | -1,000 | 0.03% | 2,363,120 |
| 2011-08-25 | 2011-08-23 | 43.800 | 55,200 | +200 | 0.03% | 2,417,760 |
| 2011-08-19 | 2011-08-17 | 48.800 | 55,000 | +3,000 | 0.03% | 2,684,000 |
| 2011-08-17 | 2011-08-15 | 54.600 | 52,000 | +1,000 | 0.03% | 2,839,200 |
| 2011-08-16 | 2011-08-12 | 51.600 | 51,000 | -1,000 | 0.03% | 2,631,600 |
| 2011-08-11 | 2011-08-09 | 50.200 | 52,000 | +2,500 | 0.03% | 2,610,400 |
| 2011-08-10 | 2011-08-08 | 55.600 | 49,500 | -2,000 | 0.03% | 2,752,200 |
| 2011-08-09 | 2011-08-05 | 57.800 | 51,500 | -13,000 | 0.03% | 2,976,700 |
| 2011-08-08 | 2011-08-04 | 58.400 | 64,500 | -5,500 | 0.04% | 3,766,800 |
| 2011-08-05 | 2011-08-03 | 58.800 | 70,000 | +1,500 | 0.04% | 4,116,000 |
| 2011-08-03 | 2011-08-01 | 61.400 | 68,500 | +5,000 | 0.04% | 4,205,900 |
| 2011-08-02 | 2011-07-29 | 62.400 | 63,500 | +2,500 | 0.04% | 3,962,400 |
| 2011-07-29 | 2011-07-27 | 63.400 | 61,000 | +5,700 | 0.04% | 3,867,400 |
| 2011-07-28 | 2011-07-26 | 61.600 | 55,300 | -7,500 | 0.03% | 3,406,480 |
| 2011-07-26 | 2011-07-22 | 59.200 | 62,800 | +1,800 | 0.04% | 3,717,760 |
| 2011-07-25 | 2011-07-21 | 56.800 | 61,000 | -600 | 0.04% | 3,464,800 |
| 2011-07-21 | 2011-07-19 | 54.600 | 61,600 | -1,500 | 0.04% | 3,363,360 |
| 2011-07-19 | 2011-07-15 | 58.400 | 63,100 | +500 | 0.04% | 3,685,040 |
| 2011-07-18 | 2011-07-14 | 58.200 | 62,600 | +5,800 | 0.04% | 3,643,320 |
| 2011-07-15 | 2011-07-13 | 59.800 | 56,800 | +1,000 | 0.03% | 3,396,640 |
| 2011-07-14 | 2011-07-12 | 58.200 | 55,800 | +1,200 | 0.03% | 3,247,560 |
| 2011-07-13 | 2011-07-11 | 61.800 | 54,600 | -5,400 | 0.03% | 3,374,280 |
| 2011-07-12 | 2011-07-08 | 63.200 | 60,000 | +7,000 | 0.04% | 3,792,000 |
| 2011-07-11 | 2011-07-07 | 63.400 | 53,000 | +4,500 | 0.03% | 3,360,200 |
| 2011-07-08 | 2011-07-06 | 64.400 | 48,500 | +2,000 | 0.03% | 3,123,400 |
| 2011-07-07 | 2011-07-05 | 64.000 | 46,500 | +1,700 | 0.03% | 2,976,000 |
| 2011-07-06 | 2011-07-04 | 66.800 | 44,800 | +2,400 | 0.03% | 2,992,640 |
| 2011-07-05 | 2011-06-30 | 67.600 | 42,400 | -1,000 | 0.03% | 2,866,240 |
| 2011-07-04 | 2011-06-29 | 66.000 | 43,400 | -3,100 | 0.03% | 2,864,400 |
| 2011-06-30 | 2011-06-28 | 62.200 | 46,500 | +1,600 | 0.03% | 2,892,300 |
| 2011-06-29 | 2011-06-27 | 64.600 | 44,900 | -800 | 0.03% | 2,900,540 |
| 2011-06-28 | 2011-06-24 | 62.800 | 45,700 | -500 | 0.03% | 2,869,960 |
| 2011-06-27 | 2011-06-23 | 62.600 | 46,200 | +3,000 | 0.03% | 2,892,120 |
| 2011-06-24 | 2011-06-22 | 63.800 | 43,200 | +800 | 0.03% | 2,756,160 |
| 2011-06-22 | 2011-06-20 | 63.600 | 42,400 | -2,000 | 0.03% | 2,696,640 |
| 2011-06-21 | 2011-06-17 | 63.400 | 44,400 | +700 | 0.03% | 2,814,960 |
| 2011-06-20 | 2011-06-16 | 63.000 | 43,700 | -1,000 | 0.03% | 2,753,100 |
| 2011-06-17 | 2011-06-15 | 65.600 | 44,700 | +1,500 | 0.03% | 2,932,320 |
| 2011-06-16 | 2011-06-14 | 66.600 | 43,200 | -11,000 | 0.03% | 2,877,120 |
| 2011-06-14 | 2011-06-10 | 61.400 | 54,200 | -4,700 | 0.03% | 3,327,880 |
| 2011-06-13 | 2011-06-09 | 57.400 | 58,900 | +1,700 | 0.04% | 3,380,860 |
| 2011-06-10 | 2011-06-08 | 61.600 | 57,200 | +1,500 | 0.03% | 3,523,520 |
| 2011-06-09 | 2011-06-07 | 63.600 | 55,700 | +11,000 | 0.03% | 3,542,520 |
| 2011-06-08 | 2011-06-03 | 69.800 | 44,700 | +1,000 | 0.03% | 3,120,060 |
| 2011-06-07 | 2011-06-02 | 77.400 | 43,700 | +1,800 | 0.03% | 3,382,380 |
| 2011-06-03 | 2011-06-01 | 79.400 | 41,900 | +1,600 | 0.03% | 3,326,860 |
| 2011-06-02 | 2011-05-31 | 76.600 | 40,300 | +700 | 0.02% | 3,086,980 |
| 2011-06-01 | 2011-05-30 | 78.000 | 39,600 | -4,800 | 0.02% | 3,088,800 |
| 2011-05-31 | 2011-05-27 | 75.800 | 44,400 | +1,600 | 0.03% | 3,365,520 |
| 2011-05-30 | 2011-05-26 | 72.400 | 42,800 | -1,700 | 0.03% | 3,098,720 |
| 2011-05-24 | 2011-05-20 | 99.000 | 44,500 | +300 | 0.03% | 4,405,500 |
| 2011-05-23 | 2011-05-19 | 100.400 | 44,200 | -500 | 0.03% | 4,437,680 |
| 2011-05-20 | 2011-05-18 | 101.600 | 44,700 | +500 | 0.03% | 4,541,520 |
| 2011-05-18 | 2011-05-16 | 100.200 | 44,200 | -900 | 0.03% | 4,428,840 |
| 2011-05-17 | 2011-05-13 | 96.600 | 45,100 | -1,000 | 0.03% | 4,356,660 |
| 2011-05-13 | 2011-05-11 | 100.800 | 46,100 | -7,200 | 0.03% | 4,646,880 |
| 2011-05-12 | 2011-05-09 | 97.400 | 53,300 | +6,800 | 0.03% | 5,191,420 |
| 2011-05-11 | 2011-05-06 | 95.000 | 46,500 | +400 | 0.03% | 4,417,500 |
| 2011-05-09 | 2011-05-05 | 92.000 | 46,100 | -700 | 0.03% | 4,241,200 |
| 2011-05-05 | 2011-05-03 | 98.600 | 46,800 | -500 | 0.03% | 4,614,480 |
| 2011-05-04 | 2011-04-29 | 96.600 | 47,300 | -2,500 | 0.03% | 4,569,180 |
| 2011-05-03 | 2011-04-28 | 97.400 | 49,800 | +500 | 0.03% | 4,850,520 |
| 2011-04-29 | 2011-04-27 | 97.800 | 49,300 | -4,400 | 0.03% | 4,821,540 |
| 2011-04-27 | 2011-04-21 | 100.000 | 53,700 | +1,800 | 0.03% | 5,370,000 |
| 2011-04-26 | 2011-04-20 | 101.800 | 51,900 | +1,200 | 0.03% | 5,283,420 |
| 2011-04-21 | 2011-04-19 | 102.000 | 50,700 | +300 | 0.03% | 5,171,400 |
| 2011-04-20 | 2011-04-18 | 102.600 | 50,400 | +1,900 | 0.03% | 5,171,040 |
| 2011-04-19 | 2011-04-15 | 102.000 | 48,500 | -900 | 0.03% | 4,947,000 |
| 2011-04-18 | 2011-04-14 | 104.400 | 49,400 | +2,500 | 0.03% | 5,157,360 |
| 2011-04-15 | 2011-04-13 | 97.800 | 46,900 | +500 | 0.03% | 4,586,820 |
| 2011-04-14 | 2011-04-12 | 95.200 | 46,400 | +900 | 0.03% | 4,417,280 |
| 2011-04-12 | 2011-04-08 | 97.400 | 45,500 | -500 | 0.03% | 4,431,700 |
| 2011-04-11 | 2011-04-07 | 98.000 | 46,000 | +800 | 0.03% | 4,508,000 |
| 2011-04-08 | 2011-04-06 | 98.200 | 45,200 | -500 | 0.03% | 4,438,640 |
| 2011-04-07 | 2011-04-04 | 99.600 | 45,700 | -2,200 | 0.03% | 4,551,720 |
| 2011-04-06 | 2011-04-01 | 97.800 | 47,900 | +900 | 0.03% | 4,684,620 |
| 2011-04-04 | 2011-03-31 | 96.600 | 47,000 | +500 | 0.03% | 4,540,200 |
| 2011-04-01 | 2011-03-30 | 93.800 | 46,500 | +500 | 0.03% | 4,361,700 |
| 2011-03-30 | 2011-03-28 | 97.400 | 46,000 | +100 | 0.03% | 4,480,400 |
| 2011-03-29 | 2011-03-25 | 95.800 | 45,900 | -300 | 0.03% | 4,397,220 |
| 2011-03-28 | 2011-03-24 | 94.000 | 46,200 | -300 | 0.03% | 4,342,800 |
| 2011-03-25 | 2011-03-23 | 93.800 | 46,500 | +1,000 | 0.03% | 4,361,700 |
| 2011-03-24 | 2011-03-22 | 90.000 | 45,500 | -1,800 | 0.03% | 4,095,000 |
| 2011-03-23 | 2011-03-21 | 85.400 | 47,300 | +1,500 | 0.03% | 4,039,420 |
| 2011-03-22 | 2011-03-18 | 82.000 | 45,800 | -7,000 | 0.03% | 3,755,600 |
| 2011-03-21 | 2011-03-17 | 79.600 | 52,800 | +4,000 | 0.03% | 4,202,880 |
| 2011-03-18 | 2011-03-16 | 82.600 | 48,800 | +1,500 | 0.03% | 4,030,880 |
| 2011-03-17 | 2011-03-15 | 82.000 | 47,300 | -300 | 0.03% | 3,878,600 |
| 2011-03-16 | 2011-03-14 | 87.200 | 47,600 | +2,000 | 0.03% | 4,150,720 |
| 2011-03-15 | 2011-03-11 | 91.000 | 45,600 | +200 | 0.03% | 4,149,600 |
| 2011-03-14 | 2011-03-10 | 91.800 | 45,400 | +500 | 0.03% | 4,167,720 |
| 2011-03-11 | 2011-03-09 | 92.794 | 44,900 | -1,904 | 0.03% | 4,166,428 |
| 2011-03-10 | 2011-03-08 | 92.992 | 46,804 | +2,516 | 0.03% | 4,352,407 |
| 2011-03-09 | 2011-03-07 | 93.390 | 44,288 | +1,510 | 0.03% | 4,136,039 |
| 2011-03-08 | 2011-03-04 | 94.184 | 42,778 | -2,114 | 0.03% | 4,029,021 |
| 2011-03-07 | 2011-03-03 | 93.986 | 44,892 | +806 | 0.03% | 4,219,207 |
| 2011-03-04 | 2011-03-02 | 95.178 | 44,086 | -1,510 | 0.03% | 4,196,014 |
| 2011-03-03 | 2011-03-01 | 94.184 | 45,596 | +5,033 | 0.03% | 4,294,433 |
| 2011-03-02 | 2011-02-28 | 99.152 | 40,563 | -1,208 | 0.02% | 4,021,900 |
| 2011-03-01 | 2011-02-25 | 93.787 | 41,771 | +1,006 | 0.02% | 3,917,577 |
| 2011-02-28 | 2011-02-24 | 95.178 | 40,765 | -805 | 0.02% | 3,879,928 |
| 2011-02-25 | 2011-02-23 | 95.774 | 41,570 | -101 | 0.02% | 3,981,326 |
| 2011-02-24 | 2011-02-22 | 95.774 | 41,671 | +1,410 | 0.02% | 3,990,999 |
| 2011-02-22 | 2011-02-18 | 101.139 | 40,261 | -1,208 | 0.02% | 4,071,956 |
| 2011-02-21 | 2011-02-17 | 99.748 | 41,469 | +3,925 | 0.02% | 4,136,452 |
| 2011-02-18 | 2011-02-16 | 98.556 | 37,544 | +503 | 0.02% | 3,700,181 |
| 2011-02-17 | 2011-02-15 | 101.139 | 37,041 | -4,428 | 0.02% | 3,746,288 |
| 2011-02-16 | 2011-02-14 | 103.126 | 41,469 | +2,617 | 0.02% | 4,276,531 |
| 2011-02-15 | 2011-02-11 | 100.543 | 38,852 | +3,221 | 0.02% | 3,906,291 |
| 2011-02-14 | 2011-02-10 | 100.940 | 35,631 | +4,126 | 0.02% | 3,596,602 |
| 2011-02-11 | 2011-02-09 | 109.286 | 31,505 | -302 | 0.02% | 3,443,046 |
| 2011-02-10 | 2011-02-08 | 109.087 | 31,807 | +604 | 0.02% | 3,469,731 |
| 2011-02-09 | 2011-02-07 | 109.286 | 31,203 | -2,516 | 0.02% | 3,410,042 |
| 2011-02-08 | 2011-02-02 | 109.286 | 33,719 | +2,818 | 0.02% | 3,685,005 |
| 2011-02-07 | 2011-01-31 | 110.478 | 30,901 | -100 | 0.02% | 3,413,878 |
| 2011-01-28 | 2011-01-26 | 110.279 | 31,001 | -202 | 0.02% | 3,418,766 |
| 2011-01-27 | 2011-01-25 | 105.709 | 31,203 | -2,113 | 0.02% | 3,298,441 |
| 2011-01-26 | 2011-01-24 | 108.292 | 33,316 | -3,121 | 0.02% | 3,607,863 |
| 2011-01-25 | 2011-01-21 | 111.869 | 36,437 | +5,637 | 0.02% | 4,076,165 |
| 2011-01-24 | 2011-01-20 | 116.042 | 30,800 | -302 | 0.02% | 3,574,080 |
| 2011-01-21 | 2011-01-19 | 119.419 | 31,102 | +1,510 | 0.02% | 3,714,185 |
| 2011-01-20 | 2011-01-18 | 119.022 | 29,592 | +2,214 | 0.02% | 3,522,101 |
| 2011-01-19 | 2011-01-17 | 118.227 | 27,378 | +705 | 0.02% | 3,236,826 |
| 2011-01-18 | 2011-01-14 | 119.221 | 26,673 | -202 | 0.02% | 3,179,976 |
| 2011-01-12 | 2011-01-10 | 118.823 | 26,875 | +302 | 0.02% | 3,193,378 |
| 2011-01-11 | 2011-01-07 | 121.009 | 26,573 | +202 | 0.02% | 3,215,575 |
| 2011-01-10 | 2011-01-06 | 122.599 | 26,371 | -1,208 | 0.02% | 3,233,050 |
| 2011-01-07 | 2011-01-05 | 120.810 | 27,579 | +1,711 | 0.02% | 3,331,830 |
| 2011-01-06 | 2011-01-04 | 121.406 | 25,868 | -1,007 | 0.02% | 3,140,543 |
| 2011-01-05 | 2011-01-03 | 120.413 | 26,875 | -3,422 | 0.02% | 3,236,099 |
| 2011-01-04 | 2010-12-31 | 115.843 | 30,297 | +4,429 | 0.02% | 3,509,691 |
| 2011-01-03 | 2010-12-29 | 119.022 | 25,868 | +2,617 | 0.02% | 3,078,863 |
| 2010-12-29 | 2010-12-24 | 119.618 | 23,251 | +503 | 0.01% | 2,781,242 |
| 2010-12-28 | 2010-12-22 | 122.599 | 22,748 | +705 | 0.01% | 2,788,875 |
| 2010-12-23 | 2010-12-21 | 119.817 | 22,043 | +201 | 0.01% | 2,641,124 |
| 2010-12-22 | 2010-12-20 | 119.022 | 21,842 | +403 | 0.01% | 2,599,680 |
| 2010-12-21 | 2010-12-17 | 121.208 | 21,439 | -403 | 0.01% | 2,598,574 |
| 2010-12-20 | 2010-12-16 | 120.810 | 21,842 | -2,315 | 0.01% | 2,638,741 |
| 2010-12-17 | 2010-12-15 | 123.990 | 24,157 | +2,919 | 0.01% | 2,995,217 |
| 2010-12-16 | 2010-12-14 | 124.188 | 21,238 | +101 | 0.01% | 2,637,511 |
| 2010-12-15 | 2010-12-13 | 123.195 | 21,137 | +1,006 | 0.01% | 2,603,969 |
| 2010-12-14 | 2010-12-10 | 123.990 | 20,131 | -1,510 | 0.01% | 2,496,035 |
| 2010-12-13 | 2010-12-09 | 123.990 | 21,641 | -503 | 0.01% | 2,683,259 |
| 2010-12-10 | 2010-12-08 | 122.797 | 22,144 | +2,013 | 0.01% | 2,719,226 |
| 2010-12-09 | 2010-12-07 | 122.003 | 20,131 | +504 | 0.01% | 2,456,034 |
| 2010-12-08 | 2010-12-06 | 122.797 | 19,627 | +1,711 | 0.01% | 2,410,145 |
| 2010-12-07 | 2010-12-03 | 123.394 | 17,916 | +402 | 0.01% | 2,210,718 |
| 2010-12-06 | 2010-12-02 | 125.182 | 17,514 | -201 | 0.01% | 2,192,434 |
| 2010-12-03 | 2010-12-01 | 124.784 | 17,715 | -1,510 | 0.01% | 2,210,556 |
| 2010-12-02 | 2010-11-30 | 124.983 | 19,225 | +503 | 0.01% | 2,402,800 |
| 2010-12-01 | 2010-11-29 | 124.586 | 18,722 | +1,007 | 0.01% | 2,332,494 |
| 2010-11-30 | 2010-11-26 | 123.592 | 17,715 | +503 | 0.01% | 2,189,436 |
| 2010-11-26 | 2010-11-24 | 124.387 | 17,212 | -1,208 | 0.01% | 2,140,949 |
| 2010-11-25 | 2010-11-23 | 127.765 | 18,420 | +1,007 | 0.01% | 2,353,430 |
| 2010-11-24 | 2010-11-22 | 129.930 | 17,413 | +1,361 | 0.01% | 2,262,479 |
| 2010-11-23 | 2010-11-19 | 128.749 | 16,052 | -304 | 0.01% | 2,066,683 |
| 2010-11-22 | 2010-11-18 | 125.599 | 16,356 | +203 | 0.01% | 2,054,304 |
| 2010-11-19 | 2010-11-17 | 123.040 | 16,153 | -12,395 | 0.01% | 1,987,468 |
| 2010-11-18 | 2010-11-16 | 127.568 | 28,548 | +2,337 | 0.02% | 3,641,813 |
| 2010-11-17 | 2010-11-15 | 131.112 | 26,211 | -1,117 | 0.02% | 3,436,567 |
| 2010-11-16 | 2010-11-12 | 131.702 | 27,328 | -4,572 | 0.02% | 3,599,158 |
| 2010-11-15 | 2010-11-11 | 135.443 | 31,900 | +1,625 | 0.02% | 4,320,620 |
| 2010-11-12 | 2010-11-10 | 134.458 | 30,275 | -1,320 | 0.02% | 4,070,726 |
| 2010-11-11 | 2010-11-09 | 135.443 | 31,595 | -4,166 | 0.02% | 4,279,310 |
| 2010-11-10 | 2010-11-08 | 134.852 | 35,761 | -508 | 0.02% | 4,822,444 |
| 2010-11-09 | 2010-11-05 | 132.687 | 36,269 | +1,829 | 0.02% | 4,812,408 |
| 2010-11-08 | 2010-11-04 | 126.190 | 34,440 | +1,321 | 0.02% | 4,345,984 |
| 2010-11-05 | 2010-11-03 | 125.009 | 33,119 | -1,727 | 0.02% | 4,140,168 |
| 2010-11-04 | 2010-11-02 | 123.040 | 34,846 | -2,235 | 0.02% | 4,287,459 |
| 2010-11-03 | 2010-11-01 | 124.615 | 37,081 | -4,267 | 0.02% | 4,620,853 |
| 2010-11-02 | 2010-10-29 | 124.418 | 41,348 | -305 | 0.02% | 5,144,445 |
| 2010-11-01 | 2010-10-28 | 123.237 | 41,653 | +8,432 | 0.02% | 5,133,193 |
| 2010-10-29 | 2010-10-27 | 121.662 | 33,221 | -203 | 0.02% | 4,041,738 |
| 2010-10-28 | 2010-10-26 | 125.009 | 33,424 | -610 | 0.02% | 4,178,295 |
| 2010-10-27 | 2010-10-25 | 123.237 | 34,034 | -1,523 | 0.02% | 4,194,250 |
| 2010-10-26 | 2010-10-22 | 124.418 | 35,557 | +5,384 | 0.02% | 4,423,939 |
| 2010-10-25 | 2010-10-21 | 119.890 | 30,173 | +1,321 | 0.02% | 3,617,452 |
| 2010-10-22 | 2010-10-20 | 121.072 | 28,852 | +5,384 | 0.02% | 3,493,156 |
| 2010-10-20 | 2010-10-18 | 133.671 | 23,468 | +508 | 0.01% | 3,136,988 |
| 2010-10-19 | 2010-10-15 | 137.805 | 22,960 | -305 | 0.01% | 3,164,003 |
| 2010-10-18 | 2010-10-14 | 135.640 | 23,265 | -18,490 | 0.01% | 3,155,653 |
| 2010-10-15 | 2010-10-13 | 132.293 | 41,755 | +10,769 | 0.02% | 5,523,886 |
| 2010-10-14 | 2010-10-12 | 131.308 | 30,986 | +6,807 | 0.02% | 4,068,725 |
| 2010-10-13 | 2010-10-11 | 133.868 | 24,179 | -1,626 | 0.01% | 3,236,788 |
| 2010-10-12 | 2010-10-08 | 131.308 | 25,805 | -101 | 0.02% | 3,388,416 |
| 2010-10-11 | 2010-10-07 | 127.962 | 25,906 | -203 | 0.02% | 3,314,978 |
| 2010-10-08 | 2010-10-06 | 127.765 | 26,109 | -1,524 | 0.02% | 3,335,815 |
| 2010-10-07 | 2010-10-05 | 125.796 | 27,633 | -203 | 0.02% | 3,476,129 |
| 2010-10-06 | 2010-10-04 | 127.371 | 27,836 | -813 | 0.02% | 3,545,505 |
| 2010-10-05 | 2010-09-30 | 126.584 | 28,649 | -1,016 | 0.02% | 3,626,498 |
| 2010-10-04 | 2010-09-29 | 130.718 | 29,665 | +4,775 | 0.02% | 3,877,746 |
| 2010-09-30 | 2010-09-28 | 131.899 | 24,890 | -3,962 | 0.01% | 3,282,968 |
| 2010-09-29 | 2010-09-27 | 131.112 | 28,852 | -1,423 | 0.02% | 3,782,833 |
| 2010-09-28 | 2010-09-24 | 130.521 | 30,275 | +2,032 | 0.02% | 3,951,524 |
| 2010-09-27 | 2010-09-22 | 130.324 | 28,243 | +1,219 | 0.02% | 3,680,746 |
| 2010-09-24 | 2010-09-21 | 132.490 | 27,024 | -2,743 | 0.02% | 3,580,401 |
| 2010-09-22 | 2010-09-20 | 133.474 | 29,767 | +7,721 | 0.02% | 3,973,121 |
| 2010-09-21 | 2010-09-17 | 135.049 | 22,046 | -14,832 | 0.01% | 2,977,288 |
| 2010-09-20 | 2010-09-16 | 130.521 | 36,878 | +6,095 | 0.02% | 4,813,355 |
| 2010-09-17 | 2010-09-15 | 129.930 | 30,783 | +2,947 | 0.02% | 3,999,649 |
| 2010-09-16 | 2010-09-14 | 126.584 | 27,836 | -2,032 | 0.02% | 3,523,585 |
| 2010-09-15 | 2010-09-13 | 124.812 | 29,868 | +5,384 | 0.02% | 3,727,884 |
| 2010-09-13 | 2010-09-09 | 123.237 | 24,484 | -1,016 | 0.01% | 3,017,336 |
| 2010-09-10 | 2010-09-08 | 122.450 | 25,500 | +102 | 0.02% | 3,122,465 |
| 2010-09-09 | 2010-09-07 | 124.615 | 25,398 | -2,134 | 0.01% | 3,164,974 |
| 2010-09-08 | 2010-09-06 | 125.599 | 27,532 | -6,095 | 0.02% | 3,458,003 |
| 2010-09-07 | 2010-09-03 | 124.418 | 33,627 | -1,524 | 0.02% | 4,183,812 |
| 2010-09-06 | 2010-09-02 | 126.584 | 35,151 | +508 | 0.02% | 4,449,545 |
| 2010-09-03 | 2010-09-01 | 120.087 | 34,643 | +9,854 | 0.02% | 4,160,182 |
| 2010-09-02 | 2010-08-31 | 114.181 | 24,789 | -1,422 | 0.01% | 2,830,440 |
| 2010-09-01 | 2010-08-30 | 120.087 | 26,211 | +711 | 0.02% | 3,147,606 |
| 2010-08-31 | 2010-08-27 | 116.150 | 25,500 | -1,828 | 0.02% | 2,961,823 |
| 2010-08-30 | 2010-08-26 | 125.403 | 27,328 | +3,352 | 0.02% | 3,427,001 |
| 2010-08-27 | 2010-08-25 | 132.096 | 23,976 | +2,032 | 0.01% | 3,167,132 |
| 2010-08-26 | 2010-08-24 | 134.852 | 21,944 | +1,016 | 0.01% | 2,959,193 |
| 2010-08-25 | 2010-08-23 | 137.411 | 20,928 | +4,267 | 0.01% | 2,875,743 |
| 2010-08-24 | 2010-08-20 | 136.821 | 16,661 | -203 | 0.01% | 2,279,570 |
| 2010-08-23 | 2010-08-19 | 135.640 | 16,864 | +4,063 | 0.01% | 2,287,425 |
| 2010-08-20 | 2010-08-18 | 137.411 | 12,801 | +6,197 | 0.01% | 1,759,002 |
| 2010-08-11 | 2010-08-09 | 170.484 | 6,604 | -203 | 0.00% | 1,125,880 |
| 2010-08-10 | 2010-08-06 | 171.272 | 6,807 | +203 | 0.00% | 1,165,848 |
| 2010-08-09 | 2010-08-05 | 172.256 | 6,604 | +508 | 0.00% | 1,137,580 |
| 2010-08-05 | 2010-08-03 | 168.713 | 6,096 | -203 | 0.00% | 1,028,473 |
| 2010-08-04 | 2010-08-02 | 165.563 | 6,299 | -508 | 0.00% | 1,042,881 |
| 2010-08-03 | 2010-07-30 | 164.382 | 6,807 | -101 | 0.00% | 1,118,946 |
| 2010-07-30 | 2010-07-28 | 160.248 | 6,908 | -508 | 0.00% | 1,106,990 |
| 2010-07-29 | 2010-07-27 | 160.248 | 7,416 | +203 | 0.00% | 1,188,396 |
| 2010-07-27 | 2010-07-23 | 157.688 | 7,213 | -508 | 0.00% | 1,137,406 |
| 2010-07-26 | 2010-07-22 | 154.735 | 7,721 | +711 | 0.00% | 1,194,712 |
| 2010-07-22 | 2010-07-20 | 159.263 | 7,010 | -7 | 0.00% | 1,116,435 |
| 2010-07-16 | 2010-07-14 | 160.444 | 7,017 | -211 | 0.00% | 1,125,838 |
| 2010-07-06 | 2010-07-02 | 151.782 | 7,228 | -508 | 0.00% | 1,097,083 |
| 2010-07-05 | 2010-06-30 | 151.586 | 7,736 | +203 | 0.00% | 1,172,666 |
| 2010-07-02 | 2010-06-29 | 153.554 | 7,533 | +508 | 0.00% | 1,156,723 |
| 2010-06-08 | 2010-06-04 | 152.570 | 7,025 | -406 | 0.00% | 1,071,803 |
| 2010-06-07 | 2010-06-03 | 148.042 | 7,431 | +406 | 0.00% | 1,100,100 |
| 2010-06-03 | 2010-06-01 | 144.695 | 7,025 | -406 | 0.00% | 1,016,484 |
| 2010-06-01 | 2010-05-28 | 148.829 | 7,431 | +102 | 0.00% | 1,105,951 |
| 2010-05-31 | 2010-05-27 | 129.930 | 7,329 | -102 | 0.00% | 952,260 |
| 2010-05-27 | 2010-05-25 | 123.237 | 7,431 | +102 | 0.00% | 915,775 |
| 2010-05-25 | 2010-05-20 | 137.805 | 7,329 | -305 | 0.00% | 1,009,973 |
| 2010-05-24 | 2010-05-19 | 148.829 | 7,634 | +1,321 | 0.00% | 1,136,164 |
| 2010-05-13 | 2010-05-11 | 163.988 | 6,313 | +203 | 0.00% | 1,035,256 |
| 2010-05-11 | 2010-05-07 | 157.098 | 6,110 | +508 | 0.00% | 959,867 |
| 2010-05-07 | 2010-05-05 | 166.350 | 5,602 | +609 | 0.00% | 931,895 |
| 2010-05-06 | 2010-05-04 | 175.209 | 4,993 | +203 | 0.00% | 874,820 |
| 2010-05-04 | 2010-04-30 | 177.768 | 4,790 | -203 | 0.00% | 851,511 |
| 2010-05-03 | 2010-04-29 | 170.878 | 4,993 | -406 | 0.00% | 853,195 |
| 2010-04-30 | 2010-04-28 | 171.666 | 5,399 | +609 | 0.00% | 926,823 |
| 2010-04-28 | 2010-04-26 | 178.950 | 4,790 | +1,016 | 0.00% | 857,169 |
| 2010-04-21 | 2010-04-19 | 179.343 | 3,774 | -508 | 0.00% | 676,842 |
| 2010-04-14 | 2010-04-12 | 189.383 | 4,282 | -508 | 0.00% | 810,940 |
| 2010-04-13 | 2010-04-09 | 186.234 | 4,790 | -508 | 0.00% | 892,059 |
| 2010-04-12 | 2010-04-08 | 181.115 | 5,298 | -203 | 0.00% | 959,548 |
| 2010-04-09 | 2010-04-07 | 183.084 | 5,501 | -1,524 | 0.00% | 1,007,144 |
| 2010-04-08 | 2010-04-01 | 173.831 | 7,025 | -406 | 0.00% | 1,221,164 |
| 2010-03-31 | 2010-03-29 | 171.666 | 7,431 | -203 | 0.00% | 1,275,648 |
| 2010-03-30 | 2010-03-26 | 167.728 | 7,634 | -610 | 0.00% | 1,280,439 |
| 2010-03-29 | 2010-03-25 | 159.263 | 8,244 | +508 | 0.01% | 1,312,966 |
| 2010-03-26 | 2010-03-24 | 167.925 | 7,736 | +610 | 0.00% | 1,299,070 |
| 2010-03-25 | 2010-03-23 | 179.540 | 7,126 | -102 | 0.00% | 1,279,404 |
| 2010-03-24 | 2010-03-22 | 183.084 | 7,228 | -203 | 0.00% | 1,323,330 |
| 2010-03-23 | 2010-03-19 | 186.037 | 7,431 | +305 | 0.00% | 1,382,439 |
| 2010-03-18 | 2010-03-16 | 186.430 | 7,126 | -1,016 | 0.00% | 1,328,504 |
| 2010-03-15 | 2010-03-11 | 183.084 | 8,142 | +1,016 | 0.01% | 1,490,668 |
| 2010-03-11 | 2010-03-09 | 183.084 | 7,126 | -305 | 0.00% | 1,304,655 |
| 2010-03-08 | 2010-03-04 | 177.572 | 7,431 | -5,080 | 0.00% | 1,319,535 |
| 2010-03-05 | 2010-03-03 | 183.084 | 12,511 | +610 | 0.01% | 2,290,561 |
| 2010-03-04 | 2010-03-02 | 178.162 | 11,901 | +3,657 | 0.01% | 2,120,308 |
| 2010-03-03 | 2010-03-01 | 171.272 | 8,244 | +305 | 0.01% | 1,411,966 |
| 2010-02-25 | 2010-02-23 | 169.106 | 7,939 | -305 | 0.00% | 1,342,536 |
| 2010-02-24 | 2010-02-22 | 170.288 | 8,244 | +305 | 0.01% | 1,403,851 |
| 2010-02-23 | 2010-02-19 | 167.728 | 7,939 | -102 | 0.00% | 1,331,596 |
| 2010-02-22 | 2010-02-18 | 169.106 | 8,041 | -1,422 | 0.01% | 1,359,785 |
| 2010-02-19 | 2010-02-17 | 165.366 | 9,463 | +508 | 0.01% | 1,564,859 |
| 2010-02-09 | 2010-02-05 | 154.735 | 8,955 | -1,016 | 0.01% | 1,385,655 |
| 2010-02-05 | 2010-02-03 | 163.004 | 9,971 | -813 | 0.01% | 1,625,309 |
| 2010-02-04 | 2010-02-02 | 157.491 | 10,784 | -4,774 | 0.01% | 1,698,388 |
| 2010-02-03 | 2010-02-01 | 157.491 | 15,558 | +5,079 | 0.01% | 2,450,252 |
| 2010-02-01 | 2010-01-28 | 154.932 | 10,479 | +203 | 0.01% | 1,623,535 |
| 2010-01-29 | 2010-01-27 | 154.538 | 10,276 | -406 | 0.01% | 1,588,037 |
| 2010-01-28 | 2010-01-26 | 152.570 | 10,682 | -1,016 | 0.01% | 1,629,751 |
| 2010-01-27 | 2010-01-25 | 160.248 | 11,698 | +2,032 | 0.01% | 1,874,576 |
| 2010-01-25 | 2010-01-21 | 167.335 | 9,666 | +1,016 | 0.01% | 1,617,457 |
| 2010-01-21 | 2010-01-19 | 168.910 | 8,650 | +711 | 0.01% | 1,461,068 |
| 2010-01-20 | 2010-01-18 | 171.666 | 7,939 | +1,727 | 0.01% | 1,362,854 |
| 2010-01-18 | 2010-01-14 | 176.390 | 6,212 | -101 | 0.00% | 1,095,737 |
| 2010-01-14 | 2010-01-12 | 190.762 | 6,313 | -407 | 0.00% | 1,204,277 |
| 2010-01-13 | 2010-01-11 | 185.052 | 6,720 | +407 | 0.00% | 1,243,552 |
| 2010-01-08 | 2010-01-06 | 188.990 | 6,313 | -7,925 | 0.00% | 1,193,092 |
| 2010-01-07 | 2010-01-05 | 194.896 | 14,238 | +6,807 | 0.01% | 2,774,924 |
| 2010-01-06 | 2010-01-04 | 176.587 | 7,431 | +1,422 | 0.00% | 1,312,220 |
| 2010-01-05 | 2009-12-31 | 163.397 | 6,009 | +508 | 0.00% | 981,855 |
| 2009-12-30 | 2009-12-28 | 158.476 | 5,501 | +203 | 0.00% | 871,775 |
| 2009-12-29 | 2009-12-24 | 166.744 | 5,298 | -1,015 | 0.00% | 883,410 |
| 2009-12-22 | 2009-12-18 | 154.538 | 6,313 | +203 | 0.00% | 975,601 |
| 2009-12-21 | 2009-12-17 | 166.547 | 6,110 | -203 | 0.00% | 1,017,603 |
| 2009-12-18 | 2009-12-16 | 158.279 | 6,313 | +203 | 0.00% | 999,215 |
| 2009-12-17 | 2009-12-15 | 160.444 | 6,110 | +101 | 0.00% | 980,315 |
| 2009-12-16 | 2009-12-14 | 164.775 | 6,009 | -406 | 0.00% | 990,136 |
| 2009-12-15 | 2009-12-11 | 151.979 | 6,415 | +1,016 | 0.00% | 974,947 |
| 2009-12-14 | 2009-12-10 | 150.011 | 5,399 | +203 | 0.00% | 809,907 |
| 2009-12-11 | 2009-12-09 | 154.735 | 5,196 | +203 | 0.00% | 804,005 |
| 2009-12-10 | 2009-12-08 | 159.263 | 4,993 | +508 | 0.00% | 795,201 |
| 2009-12-09 | 2009-12-07 | 151.782 | 4,485 | +2,032 | 0.00% | 680,744 |
| 2009-12-08 | 2009-12-04 | 150.011 | 2,453 | +203 | 0.00% | 367,976 |
| 2009-11-23 | 2009-11-19 | 137.016 | 2,250 | -16 | 0.00% | 308,286 |
| 2009-11-20 | 2009-11-18 | 135.648 | 2,266 | +512 | 0.00% | 307,378 |
| 2009-11-19 | 2009-11-17 | 134.084 | 1,754 | -1,024 | 0.00% | 235,184 |
| 2009-11-12 | 2009-11-10 | 121.380 | 2,778 | -3,069 | 0.00% | 337,192 |
| 2009-11-11 | 2009-11-09 | 115.907 | 5,847 | +1,023 | 0.00% | 677,706 |
| 2009-11-06 | 2009-11-04 | 122.943 | 4,824 | +1,535 | 0.00% | 593,078 |
| 2009-11-05 | 2009-11-03 | 122.161 | 3,289 | -2,968 | 0.00% | 401,789 |
| 2009-11-03 | 2009-10-30 | 118.448 | 6,257 | +3,479 | 0.00% | 741,127 |
| 2009-11-02 | 2009-10-29 | 116.689 | 2,778 | -2,558 | 0.00% | 324,161 |
| 2009-10-30 | 2009-10-28 | 113.170 | 5,336 | -2,046 | 0.00% | 603,877 |
| 2009-10-29 | 2009-10-27 | 111.411 | 7,382 | +2,763 | 0.00% | 822,437 |
| 2009-10-28 | 2009-10-23 | 112.388 | 4,619 | +1,841 | 0.00% | 519,122 |
| 2009-10-21 | 2009-10-19 | 118.057 | 2,778 | -1,534 | 0.00% | 327,962 |
| 2009-10-19 | 2009-10-15 | 122.357 | 4,312 | -4,810 | 0.00% | 527,602 |
| 2009-10-16 | 2009-10-14 | 110.238 | 9,122 | +4,298 | 0.01% | 1,005,595 |
| 2009-10-15 | 2009-10-13 | 99.879 | 4,824 | -1,023 | 0.00% | 481,817 |
| 2009-10-14 | 2009-10-12 | 98.706 | 5,847 | -4,605 | 0.00% | 577,136 |
| 2009-10-13 | 2009-10-09 | 96.556 | 10,452 | -2,046 | 0.01% | 1,009,207 |
| 2009-10-12 | 2009-10-08 | 91.865 | 12,498 | +2,558 | 0.01% | 1,148,133 |
| 2009-10-09 | 2009-10-07 | 93.820 | 9,940 | +2,558 | 0.01% | 932,570 |
| 2009-10-08 | 2009-10-06 | 96.165 | 7,382 | -1,330 | 0.00% | 709,893 |
| 2009-10-07 | 2009-10-05 | 94.797 | 8,712 | -717 | 0.01% | 825,873 |
| 2009-10-06 | 2009-10-02 | 94.602 | 9,429 | -102 | 0.01% | 892,000 |
| 2009-10-05 | 2009-09-30 | 91.474 | 9,531 | +1,023 | 0.01% | 871,843 |
| 2009-10-02 | 2009-09-29 | 91.474 | 8,508 | +1,535 | 0.01% | 778,264 |
| 2009-09-30 | 2009-09-28 | 93.038 | 6,973 | +1,126 | 0.00% | 648,754 |
| 2009-09-21 | 2009-09-17 | 100.661 | 5,847 | -512 | 0.00% | 588,565 |
| 2009-09-18 | 2009-09-16 | 98.706 | 6,359 | +102 | 0.00% | 627,674 |
| 2009-09-16 | 2009-09-14 | 97.143 | 6,257 | -1,023 | 0.00% | 607,822 |
| 2009-09-14 | 2009-09-10 | 98.706 | 7,280 | +512 | 0.00% | 718,582 |
| 2009-09-11 | 2009-09-09 | 94.211 | 6,768 | -2,047 | 0.00% | 637,619 |
| 2009-09-10 | 2009-09-08 | 90.693 | 8,815 | +3,070 | 0.01% | 799,455 |
| 2009-09-04 | 2009-09-02 | 95.579 | 5,745 | -205 | 0.00% | 549,102 |
| 2009-09-03 | 2009-09-01 | 91.670 | 5,950 | -1,227 | 0.00% | 545,436 |
| 2009-09-02 | 2009-08-31 | 89.911 | 7,177 | +1,023 | 0.00% | 645,289 |
| 2009-08-31 | 2009-08-27 | 92.452 | 6,154 | -5,628 | 0.00% | 568,948 |
| 2009-08-28 | 2009-08-26 | 90.302 | 11,782 | -8,288 | 0.01% | 1,063,934 |
| 2009-08-27 | 2009-08-25 | 86.783 | 20,070 | +5,014 | 0.01% | 1,741,743 |
| 2009-08-26 | 2009-08-24 | 88.933 | 15,056 | -1,228 | 0.01% | 1,338,982 |
| 2009-08-25 | 2009-08-21 | 87.956 | 16,284 | +1,944 | 0.01% | 1,432,278 |
| 2009-08-24 | 2009-08-20 | 89.324 | 14,340 | +1,228 | 0.01% | 1,280,911 |
| 2009-08-21 | 2009-08-19 | 87.174 | 13,112 | -410 | 0.01% | 1,143,030 |
| 2009-08-20 | 2009-08-18 | 88.152 | 13,522 | +4,605 | 0.01% | 1,191,986 |
| 2009-08-19 | 2009-08-17 | 94.015 | 8,917 | +1,228 | 0.01% | 838,335 |
| 2009-08-18 | 2009-08-14 | 96.361 | 7,689 | -614 | 0.00% | 740,919 |
| 2009-08-17 | 2009-08-13 | 99.879 | 8,303 | -5,526 | 0.01% | 829,296 |
| 2009-08-14 | 2009-08-12 | 98.511 | 13,829 | +2,047 | 0.01% | 1,362,307 |
| 2009-08-13 | 2009-08-11 | 96.556 | 11,782 | +921 | 0.01% | 1,137,627 |
| 2009-08-12 | 2009-08-10 | 95.774 | 10,861 | +1,842 | 0.01% | 1,040,207 |
| 2009-08-11 | 2009-08-07 | 98.511 | 9,019 | +307 | 0.01% | 888,470 |
| 2009-08-10 | 2009-08-06 | 100.465 | 8,712 | +2,558 | 0.01% | 875,255 |
| 2009-08-07 | 2009-08-05 | 101.834 | 6,154 | -1,535 | 0.00% | 626,685 |
| 2009-08-06 | 2009-08-04 | 103.202 | 7,689 | -3,070 | 0.00% | 793,519 |
| 2009-08-05 | 2009-08-03 | 104.766 | 10,759 | +512 | 0.01% | 1,127,173 |
| 2009-08-04 | 2009-07-31 | 102.420 | 10,247 | -2,354 | 0.01% | 1,049,498 |
| 2009-08-03 | 2009-07-30 | 97.338 | 12,601 | +3,377 | 0.01% | 1,226,558 |
| 2009-07-31 | 2009-07-29 | 100.465 | 9,224 | -5,832 | 0.01% | 926,694 |
| 2009-07-30 | 2009-07-28 | 101.443 | 15,056 | +307 | 0.01% | 1,527,322 |
| 2009-07-29 | 2009-07-27 | 96.165 | 14,749 | +307 | 0.01% | 1,418,344 |
| 2009-07-28 | 2009-07-24 | 92.256 | 14,442 | +1,023 | 0.01% | 1,332,365 |
| 2009-07-27 | 2009-07-23 | 91.474 | 13,419 | +716 | 0.01% | 1,227,495 |
| 2009-07-24 | 2009-07-22 | 91.865 | 12,703 | -1,228 | 0.01% | 1,166,965 |
| 2009-07-23 | 2009-07-21 | 91.670 | 13,931 | -2,046 | 0.01% | 1,277,053 |
| 2009-07-22 | 2009-07-20 | 92.061 | 15,977 | +511 | 0.01% | 1,470,855 |
| 2009-07-21 | 2009-07-17 | 90.302 | 15,466 | +1,535 | 0.01% | 1,396,605 |
| 2009-07-20 | 2009-07-16 | 90.888 | 13,931 | -1,023 | 0.01% | 1,266,161 |
| 2009-07-17 | 2009-07-15 | 89.911 | 14,954 | +1,023 | 0.01% | 1,344,525 |
| 2009-07-16 | 2009-07-14 | 91.865 | 13,931 | +205 | 0.01% | 1,279,776 |
| 2009-07-15 | 2009-07-13 | 91.083 | 13,726 | -1,535 | 0.01% | 1,250,212 |
| 2009-07-14 | 2009-07-10 | 92.061 | 15,261 | +2,763 | 0.01% | 1,404,940 |
| 2009-07-13 | 2009-07-09 | 95.970 | 12,498 | -5,730 | 0.01% | 1,199,432 |
| 2009-07-10 | 2009-07-08 | 91.083 | 18,228 | -4,503 | 0.01% | 1,660,270 |
| 2009-07-09 | 2009-07-07 | 86.783 | 22,731 | +921 | 0.01% | 1,972,674 |
| 2009-07-07 | 2009-07-03 | 87.761 | 21,810 | +1,023 | 0.01% | 1,914,061 |
| 2009-07-06 | 2009-07-02 | 88.347 | 20,787 | +6,038 | 0.01% | 1,836,471 |
| 2009-07-03 | 2009-06-30 | 88.933 | 14,749 | +1,125 | 0.01% | 1,311,679 |
| 2009-07-02 | 2009-06-29 | 89.911 | 13,624 | -921 | 0.01% | 1,224,944 |
| 2009-06-30 | 2009-06-26 | 90.106 | 14,545 | +819 | 0.01% | 1,310,595 |
| 2009-06-29 | 2009-06-25 | 91.474 | 13,726 | +2,046 | 0.01% | 1,255,578 |
| 2009-06-26 | 2009-06-24 | 91.474 | 11,680 | -511 | 0.01% | 1,068,421 |
| 2009-06-25 | 2009-06-23 | 90.302 | 12,191 | +2,046 | 0.01% | 1,100,868 |
| 2009-06-24 | 2009-06-22 | 92.256 | 10,145 | -3,581 | 0.01% | 935,940 |
| 2009-06-22 | 2009-06-18 | 88.347 | 13,726 | +8,902 | 0.01% | 1,212,652 |
| 2009-06-18 | 2009-06-16 | 103.202 | 4,824 | +205 | 0.00% | 497,846 |
| 2009-06-11 | 2009-06-09 | 99.684 | 4,619 | -2,763 | 0.00% | 460,439 |
| 2009-06-10 | 2009-06-08 | 104.766 | 7,382 | -3,888 | 0.01% | 773,379 |
| 2009-06-09 | 2009-06-05 | 110.434 | 11,270 | +5,116 | 0.01% | 1,244,589 |
| 2009-06-08 | 2009-06-04 | 111.802 | 6,154 | -103 | 0.00% | 688,030 |
| 2009-06-05 | 2009-06-03 | 107.697 | 6,257 | +1,945 | 0.00% | 673,863 |
| 2009-06-04 | 2009-06-02 | 102.420 | 4,312 | -2,047 | 0.00% | 441,635 |
| 2009-06-03 | 2009-06-01 | 99.684 | 6,359 | -4,298 | 0.00% | 633,888 |
| 2009-06-01 | 2009-05-27 | 93.820 | 10,657 | +3,786 | 0.01% | 999,839 |
| 2009-05-27 | 2009-05-25 | 98.511 | 6,871 | -1,432 | 0.01% | 676,868 |
| 2009-05-22 | 2009-05-20 | 94.993 | 8,303 | -1,842 | 0.01% | 788,724 |
| 2009-05-21 | 2009-05-19 | 96.752 | 10,145 | -1,125 | 0.01% | 981,547 |
| 2009-05-20 | 2009-05-18 | 95.384 | 11,270 | +1,534 | 0.01% | 1,074,973 |
| 2009-05-19 | 2009-05-15 | 93.820 | 9,736 | -2,148 | 0.01% | 913,431 |
| 2009-05-18 | 2009-05-14 | 91.865 | 11,884 | +1,125 | 0.01% | 1,091,727 |
| 2009-05-15 | 2009-05-13 | 94.993 | 10,759 | +2,354 | 0.01% | 1,022,026 |
| 2009-05-14 | 2009-05-12 | 97.729 | 8,405 | +3,069 | 0.01% | 821,413 |
| 2009-05-13 | 2009-05-11 | 99.879 | 5,336 | -6,753 | 0.00% | 532,955 |
| 2009-05-12 | 2009-05-08 | 93.820 | 12,089 | +716 | 0.01% | 1,134,189 |
| 2009-05-11 | 2009-05-07 | 92.647 | 11,373 | -511 | 0.01% | 1,053,676 |
| 2009-05-08 | 2009-05-06 | 90.302 | 11,884 | +716 | 0.01% | 1,073,145 |
| 2009-05-07 | 2009-05-05 | 92.647 | 11,168 | +3,786 | 0.01% | 1,034,683 |
| 2009-05-06 | 2009-05-04 | 86.197 | 7,382 | +1,125 | 0.01% | 636,307 |
| 2009-05-05 | 2009-04-30 | 86.783 | 6,257 | +6,038 | 0.00% | 543,004 |
| 2009-04-22 | 2009-04-20 | 107.893 | 219 | -2,047 | 0.00% | 23,629 |
| 2009-04-21 | 2009-04-17 | 102.029 | 2,266 | -2,722 | 0.00% | 231,198 |
| 2009-04-17 | 2009-04-15 | 102.225 | 4,988 | +2,047 | 0.00% | 509,896 |
| 2009-04-16 | 2009-04-14 | 102.029 | 2,941 | -410 | 0.00% | 300,068 |
| 2009-04-15 | 2009-04-09 | 94.211 | 3,351 | -204 | 0.00% | 315,700 |
| 2009-04-08 | 2009-04-06 | 89.324 | 3,555 | +204 | 0.00% | 317,548 |
| 2009-04-06 | 2009-04-02 | 95.384 | 3,351 | -1,125 | 0.00% | 319,630 |
| 2009-04-03 | 2009-04-01 | 93.429 | 4,476 | -1,740 | 0.00% | 418,188 |
| 2009-04-01 | 2009-03-30 | 87.370 | 6,216 | +1,024 | 0.00% | 543,091 |
| 2009-03-31 | 2009-03-27 | 88.543 | 5,192 | +307 | 0.00% | 459,713 |
| 2009-03-30 | 2009-03-26 | 89.520 | 4,885 | -2,047 | 0.00% | 437,304 |
| 2009-03-26 | 2009-03-24 | 87.956 | 6,932 | -5,628 | 0.01% | 609,712 |
| 2009-03-24 | 2009-03-20 | 80.138 | 12,560 | -3,172 | 0.01% | 1,006,531 |
| 2009-03-20 | 2009-03-18 | 78.574 | 15,732 | -1,535 | 0.01% | 1,236,129 |
| 2009-03-19 | 2009-03-17 | 72.124 | 17,267 | -1,944 | 0.01% | 1,245,366 |
| 2009-03-18 | 2009-03-16 | 74.860 | 19,211 | +4,093 | 0.01% | 1,438,144 |
| 2009-03-17 | 2009-03-13 | 75.251 | 15,118 | +2,558 | 0.01% | 1,137,650 |
| 2009-03-16 | 2009-03-12 | 77.401 | 12,560 | +7,879 | 0.01% | 972,162 |
| 2009-03-10 | 2009-03-06 | 80.138 | 4,681 | -1,535 | 0.00% | 375,125 |
| 2009-03-09 | 2009-03-05 | 78.574 | 6,216 | +2,354 | 0.00% | 488,417 |
| 2009-03-02 | 2009-02-26 | 88.543 | 3,862 | +1,432 | 0.00% | 341,951 |
| 2009-02-27 | 2009-02-25 | 88.152 | 2,430 | +1,024 | 0.00% | 214,208 |
| 2009-02-24 | 2009-02-20 | 101.638 | 1,406 | +1,023 | 0.00% | 142,903 |
| 2009-02-17 | 2009-02-13 | 108.088 | 383 | -512 | 0.00% | 41,398 |
| 2009-02-09 | 2009-02-05 | 101.638 | 895 | -417 | 0.00% | 90,966 |
| 2009-02-06 | 2009-02-04 | 94.797 | 1,312 | -1,535 | 0.00% | 124,374 |
| 2009-02-05 | 2009-02-03 | 94.406 | 2,847 | +1,944 | 0.00% | 268,775 |
| 2009-01-22 | 2009-01-20 | 103.593 | 903 | -8 | 0.00% | 93,544 |
| 2009-01-21 | 2009-01-19 | 106.720 | 911 | -8 | 0.00% | 97,222 |
| 2009-01-14 | 2009-01-12 | 101.638 | 919 | -213 | 0.00% | 93,406 |
| 2009-01-09 | 2009-01-07 | 106.720 | 1,132 | -1,023 | 0.00% | 120,807 |
| 2009-01-07 | 2009-01-05 | 102.225 | 2,155 | +1,023 | 0.00% | 220,294 |
| 2009-01-05 | 2008-12-31 | 96.752 | 1,132 | -12 | 0.00% | 109,523 |
| 2008-12-29 | 2008-12-22 | 107.502 | 1,144 | -21 | 0.00% | 122,982 |
| 2008-12-23 | 2008-12-19 | 103.788 | 1,165 | -2,660 | 0.00% | 120,913 |
| 2008-12-22 | 2008-12-18 | 103.397 | 3,825 | -393 | 0.00% | 395,495 |
| 2008-12-19 | 2008-12-17 | 104.570 | 4,218 | +1,121 | 0.00% | 441,077 |
| 2008-12-18 | 2008-12-16 | 97.729 | 3,097 | +512 | 0.00% | 302,667 |
| 2008-12-17 | 2008-12-15 | 103.593 | 2,585 | +614 | 0.00% | 267,787 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,971 | +532 | 0.00% | 194,550 |
| 2008-12-15 | 2008-12-11 | 99.879 | 1,439 | -15,860 | 0.00% | 143,726 |
| 2008-12-10 | 2008-12-08 | 89.911 | 17,299 | +5,628 | 0.01% | 1,555,366 |
| 2008-12-09 | 2008-12-05 | 87.565 | 11,671 | -410 | 0.01% | 1,021,974 |
| 2008-12-08 | 2008-12-04 | 87.956 | 12,081 | -3,786 | 0.01% | 1,062,598 |
| 2008-12-05 | 2008-12-03 | 87.167 | 15,867 | +2,559 | 0.01% | 1,383,076 |
| 2008-12-04 | 2008-12-02 | 81.941 | 13,308 | +1,515 | 0.01% | 1,090,465 |
| 2008-12-03 | 2008-12-01 | 84.554 | 11,793 | +750 | 0.01% | 997,141 |
| 2008-12-02 | 2008-11-28 | 83.807 | 11,043 | +4,607 | 0.01% | 925,481 |
| 2008-11-28 | 2008-11-26 | 93.513 | 6,436 | -1,928 | 0.00% | 601,850 |
| 2008-11-27 | 2008-11-25 | 95.193 | 8,364 | -751 | 0.01% | 796,193 |
| 2008-11-26 | 2008-11-24 | 90.527 | 9,115 | +8,037 | 0.01% | 825,150 |
| 2008-11-21 | 2008-11-19 | 95.006 | 1,078 | +321 | 0.00% | 102,417 |
| 2008-11-20 | 2008-11-18 | 96.499 | 757 | +215 | 0.00% | 73,050 |
| 2008-11-13 | 2008-11-11 | 111.432 | 542 | -2,679 | 0.00% | 60,396 |
| 2008-11-11 | 2008-11-07 | 99.859 | 3,221 | +2,143 | 0.00% | 321,646 |
| 2008-11-07 | 2008-11-05 | 112.925 | 1,078 | -2,143 | 0.00% | 121,733 |
| 2008-11-05 | 2008-11-03 | 119.458 | 3,221 | -1,072 | 0.00% | 384,773 |
| 2008-11-03 | 2008-10-30 | 92.953 | 4,293 | -1,071 | 0.00% | 399,047 |
| 2008-10-30 | 2008-10-28 | 75.034 | 5,364 | -1,072 | 0.00% | 402,484 |
| 2008-10-28 | 2008-10-24 | 74.661 | 6,436 | -1,714 | 0.00% | 480,519 |
| 2008-10-27 | 2008-10-23 | 75.781 | 8,150 | -7,179 | 0.01% | 617,615 |
| 2008-10-24 | 2008-10-22 | 67.755 | 15,329 | +1,071 | 0.01% | 1,038,615 |
| 2008-10-23 | 2008-10-21 | 57.116 | 14,258 | +8,037 | 0.01% | 814,356 |
| 2008-10-22 | 2008-10-20 | 71.115 | 6,221 | +214 | 0.00% | 442,404 |
| 2008-10-15 | 2008-10-13 | 84.367 | 6,007 | +1,607 | 0.00% | 506,793 |
| 2008-10-14 | 2008-10-10 | 83.994 | 4,400 | +107 | 0.00% | 369,572 |
| 2008-10-10 | 2008-10-08 | 113.112 | 4,293 | +2,679 | 0.00% | 485,588 |
| 2008-10-09 | 2008-10-06 | 127.484 | 1,614 | -1,071 | 0.00% | 205,759 |
| 2008-10-03 | 2008-09-30 | 120.951 | 2,685 | -215 | 0.00% | 324,753 |
| 2008-10-02 | 2008-09-29 | 118.338 | 2,900 | -321 | 0.00% | 343,180 |
| 2008-09-30 | 2008-09-26 | 110.498 | 3,221 | +2,143 | 0.00% | 355,915 |
| 2008-09-24 | 2008-09-22 | 112.738 | 1,078 | +321 | 0.00% | 121,532 |
| 2008-09-22 | 2008-09-18 | 112.365 | 757 | +215 | 0.00% | 85,060 |
| 2008-08-08 | 2008-08-05 | 167.987 | 542 | +107 | 0.00% | 91,049 |
| 2008-08-04 | 2008-07-31 | 168.921 | 435 | -215 | 0.00% | 73,481 |
| 2008-07-31 | 2008-07-29 | 165.374 | 650 | -214 | 0.00% | 107,493 |
| 2008-07-21 | 2008-07-17 | 161.081 | 864 | +214 | 0.00% | 139,174 |
| 2008-07-18 | 2008-07-16 | 167.987 | 650 | -214 | 0.00% | 109,192 |
| 2008-07-17 | 2008-07-15 | 159.775 | 864 | -107 | 0.00% | 138,045 |
| 2008-07-16 | 2008-07-14 | 157.722 | 971 | +107 | 0.00% | 153,148 |
| 2008-07-15 | 2008-07-11 | 163.508 | 864 | +429 | 0.00% | 141,271 |
| 2008-06-30 | 2008-06-26 | 179.187 | 435 | -536 | 0.00% | 77,946 |
| 2008-06-27 | 2008-06-25 | 179.560 | 971 | +536 | 0.00% | 174,353 |
| 2008-06-20 | 2008-06-18 | 197.852 | 435 | -536 | 0.00% | 86,066 |
| 2008-06-18 | 2008-06-16 | 192.252 | 971 | +536 | 0.00% | 186,677 |
| 2008-05-26 | 2008-05-22 | 189.639 | 435 | -107 | 0.00% | 82,493 |
| 2008-05-23 | 2008-05-21 | 175.827 | 542 | -108 | 0.00% | 95,298 |
| 2008-05-22 | 2008-05-20 | 178.440 | 650 | -4,178 | 0.00% | 115,986 |
| 2008-05-20 | 2008-05-16 | 194.119 | 4,828 | +107 | 0.00% | 937,206 |
| 2008-05-16 | 2008-05-14 | 200.838 | 4,721 | +4,286 | 0.00% | 948,158 |
| 2008-05-09 | 2008-05-07 | 206.438 | 435 | -215 | 0.00% | 89,800 |
| 2008-05-08 | 2008-05-06 | 201.212 | 650 | +429 | 0.00% | 130,788 |
| 2008-04-14 | 2008-04-10 | 164.441 | 221 | -214 | 0.00% | 36,341 |
| 2008-04-11 | 2008-04-09 | 156.788 | 435 | +214 | 0.00% | 68,203 |
| 2008-03-26 | 2008-03-20 | 142.416 | 221 | +107 | 0.00% | 31,474 |
| 2008-03-17 | 2008-03-13 | 165.748 | 114 | +107 | 0.00% | 18,895 |
| 2008-03-03 | 2008-02-28 | 162.388 | 7 | +7 | 0.00% | 1,137 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy