History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,804 | +0 | 0.00% | 1,915 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,804 | +0 | 0.00% | 1,857 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,804 | +0 | 0.00% | 1,741 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,804 | +0 | 0.00% | 1,886 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,804 | +0 | 0.00% | 1,857 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,804 | +0 | 0.00% | 1,857 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,804 | +0 | 0.00% | 1,973 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,804 | +0 | 0.00% | 1,915 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,804 | +0 | 0.00% | 1,886 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,804 | +0 | 0.00% | 1,886 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,804 | +0 | 0.00% | 2,002 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,804 | +0 | 0.00% | 2,002 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,804 | +0 | 0.00% | 1,857 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,804 | +0 | 0.00% | 1,799 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,804 | +0 | 0.00% | 1,944 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,804 | +0 | 0.00% | 1,828 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,804 | +0 | 0.00% | 1,973 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,804 | +0 | 0.00% | 2,031 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,804 | +0 | 0.00% | 1,538 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,804 | +0 | 0.00% | 1,509 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.248 | 5,804 | +0 | 0.00% | 1,439 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,804 | +0 | 0.00% | 1,445 |
| 2025-09-09 | 2025-09-05 | 0.234 | 5,804 | +0 | 0.00% | 1,358 |
| 2025-09-08 | 2025-09-04 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-09-05 | 2025-09-03 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-09-04 | 2025-09-02 | 0.224 | 5,804 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.219 | 5,804 | +0 | 0.00% | 1,271 |
| 2025-09-02 | 2025-08-29 | 0.217 | 5,804 | +0 | 0.00% | 1,259 |
| 2025-09-01 | 2025-08-28 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,804 | +0 | 0.00% | 1,271 |
| 2025-08-28 | 2025-08-26 | 0.229 | 5,804 | +0 | 0.00% | 1,329 |
| 2025-08-27 | 2025-08-25 | 0.224 | 5,804 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-08-25 | 2025-08-21 | 0.229 | 5,804 | +0 | 0.00% | 1,329 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-08-20 | 2025-08-18 | 0.235 | 5,804 | +0 | 0.00% | 1,364 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-08-15 | 2025-08-13 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-08-14 | 2025-08-12 | 0.226 | 5,804 | +0 | 0.00% | 1,312 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,804 | +0 | 0.00% | 1,265 |
| 2025-08-12 | 2025-08-08 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-08-11 | 2025-08-07 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-08-08 | 2025-08-06 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-08-06 | 2025-08-04 | 0.213 | 5,804 | +0 | 0.00% | 1,236 |
| 2025-08-05 | 2025-08-01 | 0.211 | 5,804 | +0 | 0.00% | 1,225 |
| 2025-08-04 | 2025-07-31 | 0.211 | 5,804 | +0 | 0.00% | 1,225 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-07-31 | 2025-07-29 | 0.226 | 5,804 | +0 | 0.00% | 1,312 |
| 2025-07-30 | 2025-07-28 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-07-29 | 2025-07-25 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-07-28 | 2025-07-24 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-07-25 | 2025-07-23 | 0.232 | 5,804 | +0 | 0.00% | 1,347 |
| 2025-07-24 | 2025-07-22 | 0.234 | 5,804 | +0 | 0.00% | 1,358 |
| 2025-07-23 | 2025-07-21 | 0.223 | 5,804 | +0 | 0.00% | 1,294 |
| 2025-07-22 | 2025-07-18 | 0.222 | 5,804 | +0 | 0.00% | 1,288 |
| 2025-07-21 | 2025-07-17 | 0.222 | 5,804 | +0 | 0.00% | 1,288 |
| 2025-07-18 | 2025-07-16 | 0.223 | 5,804 | +0 | 0.00% | 1,294 |
| 2025-07-17 | 2025-07-15 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-07-16 | 2025-07-14 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-07-15 | 2025-07-11 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-07-14 | 2025-07-10 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,804 | +0 | 0.00% | 1,288 |
| 2025-07-10 | 2025-07-08 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,804 | +0 | 0.00% | 1,265 |
| 2025-07-08 | 2025-07-04 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,804 | +0 | 0.00% | 1,393 |
| 2025-06-26 | 2025-06-24 | 0.228 | 5,804 | +0 | 0.00% | 1,323 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,804 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,804 | +0 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.213 | 5,804 | +0 | 0.00% | 1,236 |
| 2025-06-18 | 2025-06-16 | 0.211 | 5,804 | +0 | 0.00% | 1,225 |
| 2025-06-17 | 2025-06-13 | 0.211 | 5,804 | +0 | 0.00% | 1,225 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-12 | 2025-06-10 | 0.224 | 5,804 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.224 | 5,804 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.217 | 5,804 | +0 | 0.00% | 1,259 |
| 2025-06-09 | 2025-06-05 | 0.217 | 5,804 | +0 | 0.00% | 1,259 |
| 2025-06-06 | 2025-06-04 | 0.222 | 5,804 | +0 | 0.00% | 1,288 |
| 2025-06-05 | 2025-06-03 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-04 | 2025-06-02 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-03 | 2025-05-30 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-06-02 | 2025-05-29 | 0.224 | 5,804 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-05-29 | 2025-05-27 | 0.222 | 5,804 | +0 | 0.00% | 1,288 |
| 2025-05-28 | 2025-05-26 | 0.221 | 5,804 | +0 | 0.00% | 1,283 |
| 2025-05-27 | 2025-05-23 | 0.221 | 5,804 | +0 | 0.00% | 1,283 |
| 2025-05-26 | 2025-05-22 | 0.206 | 5,804 | +0 | 0.00% | 1,196 |
| 2025-05-23 | 2025-05-21 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-05-22 | 2025-05-20 | 0.225 | 5,804 | +0 | 0.00% | 1,306 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-05-20 | 2025-05-16 | 0.234 | 5,804 | +0 | 0.00% | 1,358 |
| 2025-05-19 | 2025-05-15 | 0.238 | 5,804 | +0 | 0.00% | 1,381 |
| 2025-05-16 | 2025-05-14 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-05-15 | 2025-05-13 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-05-14 | 2025-05-12 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,804 | +0 | 0.00% | 1,399 |
| 2025-05-12 | 2025-05-08 | 0.233 | 5,804 | +0 | 0.00% | 1,352 |
| 2025-05-09 | 2025-05-07 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-05-07 | 2025-05-02 | 0.240 | 5,804 | +0 | 0.00% | 1,393 |
| 2025-05-06 | 2025-04-30 | 0.240 | 5,804 | +0 | 0.00% | 1,393 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-04-22 | 2025-04-16 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,804 | +0 | 0.00% | 1,422 |
| 2025-04-11 | 2025-04-09 | 0.240 | 5,804 | +0 | 0.00% | 1,393 |
| 2025-04-10 | 2025-04-08 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,804 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,804 | +0 | 0.00% | 1,683 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,804 | +0 | 0.00% | 1,741 |
| 2025-04-03 | 2025-04-01 | 0.305 | 5,804 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,804 | +0 | 0.00% | 1,596 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,804 | +0 | 0.00% | 1,654 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,804 | +0 | 0.00% | 1,654 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,804 | +0 | 0.00% | 1,654 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,804 | +0 | 0.00% | 1,596 |
| 2025-03-17 | 2025-03-13 | 0.285 | 5,804 | +0 | 0.00% | 1,654 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,804 | +0 | 0.00% | 1,567 |
| 2025-03-13 | 2025-03-11 | 0.270 | 5,804 | +0 | 0.00% | 1,567 |
| 2025-03-12 | 2025-03-10 | 0.265 | 5,804 | +0 | 0.00% | 1,538 |
| 2025-03-11 | 2025-03-07 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,804 | +0 | 0.00% | 1,654 |
| 2025-03-07 | 2025-03-05 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-03-06 | 2025-03-04 | 0.238 | 5,804 | +0 | 0.00% | 1,381 |
| 2025-03-05 | 2025-03-03 | 0.236 | 5,804 | +0 | 0.00% | 1,370 |
| 2025-03-04 | 2025-02-28 | 0.235 | 5,804 | +0 | 0.00% | 1,364 |
| 2025-03-03 | 2025-02-27 | 0.233 | 5,804 | +0 | 0.00% | 1,352 |
| 2025-02-28 | 2025-02-26 | 0.233 | 5,804 | +0 | 0.00% | 1,352 |
| 2025-02-27 | 2025-02-25 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-02-26 | 2025-02-24 | 0.210 | 5,804 | +0 | 0.00% | 1,219 |
| 2025-02-25 | 2025-02-21 | 0.216 | 5,804 | +0 | 0.00% | 1,254 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-02-20 | 2025-02-18 | 0.215 | 5,804 | +0 | 0.00% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.218 | 5,804 | +0 | 0.00% | 1,265 |
| 2025-02-18 | 2025-02-14 | 0.238 | 5,804 | +0 | 0.00% | 1,381 |
| 2025-02-17 | 2025-02-13 | 0.238 | 5,804 | +0 | 0.00% | 1,381 |
| 2025-02-14 | 2025-02-12 | 0.228 | 5,804 | +0 | 0.00% | 1,323 |
| 2025-02-13 | 2025-02-11 | 0.236 | 5,804 | +0 | 0.00% | 1,370 |
| 2025-02-12 | 2025-02-10 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-02-11 | 2025-02-07 | 0.249 | 5,804 | +0 | 0.00% | 1,445 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,804 | +0 | 0.00% | 1,393 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,804 | +0 | 0.00% | 1,451 |
| 2025-02-06 | 2025-02-04 | 0.246 | 5,804 | +0 | 0.00% | 1,428 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,804 | +0 | 0.00% | 1,445 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,804 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,804 | +0 | 0.00% | 1,509 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-01-24 | 2025-01-22 | 0.229 | 5,804 | +0 | 0.00% | 1,329 |
| 2025-01-23 | 2025-01-21 | 0.222 | 5,804 | +0 | 0.00% | 1,288 |
| 2025-01-22 | 2025-01-20 | 0.218 | 5,804 | +0 | 0.00% | 1,265 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,804 | +0 | 0.00% | 1,219 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,804 | +0 | 0.00% | 1,277 |
| 2025-01-17 | 2025-01-15 | 0.203 | 5,804 | +0 | 0.00% | 1,178 |
| 2025-01-16 | 2025-01-14 | 0.216 | 5,804 | +0 | 0.00% | 1,254 |
| 2025-01-15 | 2025-01-13 | 0.196 | 5,804 | +0 | 0.00% | 1,138 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,804 | +0 | 0.00% | 1,161 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,804 | +0 | 0.00% | 1,161 |
| 2025-01-10 | 2025-01-08 | 0.198 | 5,804 | +0 | 0.00% | 1,149 |
| 2025-01-09 | 2025-01-07 | 0.205 | 5,804 | +0 | 0.00% | 1,190 |
| 2025-01-08 | 2025-01-06 | 0.210 | 5,804 | +0 | 0.00% | 1,219 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,804 | +0 | 0.00% | 1,335 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,804 | +0 | 0.00% | 1,364 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,804 | +0 | 0.00% | 1,538 |
| 2025-01-02 | 2024-12-27 | 0.230 | 5,804 | -7,000 | 0.00% | 1,335 |
| 2021-06-23 | 2021-06-21 | 0.980 | 12,804 | -20,400 | 0.01% | 12,548 |
| 2021-03-31 | 2021-03-29 | 1.760 | 33,204 | -20,000 | 0.02% | 58,439 |
| 2021-03-19 | 2021-03-17 | 2.000 | 53,204 | -10,000 | 0.03% | 106,408 |
| 2021-03-04 | 2021-03-02 | 1.820 | 63,204 | +30,000 | 0.04% | 115,031 |
| 2021-02-04 | 2021-02-02 | 1.100 | 33,204 | -31,000 | 0.02% | 36,524 |
| 2021-01-28 | 2021-01-26 | 1.180 | 64,204 | -50,000 | 0.04% | 75,761 |
| 2021-01-14 | 2021-01-12 | 1.260 | 114,204 | +50,000 | 0.07% | 143,897 |
| 2020-01-07 | 2020-01-03 | 1.000 | 64,204 | -53 | 0.04% | 64,204 |
| 2020-01-06 | 2020-01-02 | 1.040 | 64,257 | -10,000 | 0.04% | 66,827 |
| 2019-03-26 | 2019-03-22 | 2.160 | 74,257 | -700 | 0.05% | 160,395 |
| 2019-02-28 | 2019-02-26 | 2.320 | 74,957 | +20,000 | 0.05% | 173,900 |
| 2019-02-19 | 2019-02-15 | 2.180 | 54,957 | -500 | 0.03% | 119,806 |
| 2019-02-18 | 2019-02-14 | 2.180 | 55,457 | -500 | 0.03% | 120,896 |
| 2018-01-08 | 2018-01-04 | 5.800 | 55,957 | -8,000 | 0.03% | 324,551 |
| 2017-12-07 | 2017-12-05 | 5.800 | 63,957 | +10,000 | 0.04% | 370,951 |
| 2017-12-05 | 2017-12-01 | 6.000 | 53,957 | -7,000 | 0.03% | 323,742 |
| 2017-06-06 | 2017-06-02 | 3.000 | 60,957 | -2,500 | 0.04% | 182,871 |
| 2017-05-29 | 2017-05-25 | 3.060 | 63,457 | -3,000 | 0.04% | 194,178 |
| 2016-10-18 | 2016-10-14 | 4.160 | 66,457 | -5,000 | 0.04% | 276,461 |
| 2016-10-07 | 2016-10-05 | 4.540 | 71,457 | +5,000 | 0.04% | 324,415 |
| 2016-09-28 | 2016-09-26 | 3.540 | 66,457 | -10,000 | 0.04% | 235,258 |
| 2016-08-30 | 2016-08-26 | 3.600 | 76,457 | +2,500 | 0.05% | 275,245 |
| 2016-08-25 | 2016-08-23 | 3.620 | 73,957 | -15,000 | 0.04% | 267,724 |
| 2016-08-10 | 2016-08-08 | 3.660 | 88,957 | -100 | 0.05% | 325,583 |
| 2016-07-08 | 2016-07-06 | 3.620 | 89,057 | +2,600 | 0.05% | 322,386 |
| 2016-06-30 | 2016-06-28 | 3.440 | 86,457 | +12,500 | 0.05% | 297,412 |
| 2016-06-28 | 2016-06-24 | 3.360 | 73,957 | -18,900 | 0.04% | 248,496 |
| 2016-06-10 | 2016-06-07 | 3.660 | 92,857 | +13,800 | 0.06% | 339,857 |
| 2016-06-07 | 2016-06-03 | 3.900 | 79,057 | -11,500 | 0.05% | 308,322 |
| 2016-06-06 | 2016-06-02 | 3.900 | 90,557 | +11,500 | 0.06% | 353,172 |
| 2016-05-30 | 2016-05-26 | 3.560 | 79,057 | +1,200 | 0.05% | 281,443 |
| 2016-05-05 | 2016-05-03 | 3.300 | 77,857 | -10,000 | 0.05% | 256,928 |
| 2016-03-24 | 2016-03-22 | 3.420 | 87,857 | +1,900 | 0.05% | 300,471 |
| 2016-03-21 | 2016-03-17 | 3.420 | 85,957 | -11,000 | 0.05% | 293,973 |
| 2016-03-04 | 2016-03-02 | 3.460 | 96,957 | -5,000 | 0.06% | 335,471 |
| 2016-02-29 | 2016-02-25 | 3.380 | 101,957 | +10,000 | 0.06% | 344,615 |
| 2016-02-26 | 2016-02-24 | 3.360 | 91,957 | +5,000 | 0.06% | 308,976 |
| 2016-01-11 | 2016-01-07 | 4.540 | 86,957 | +2,500 | 0.05% | 394,785 |
| 2015-12-18 | 2015-12-16 | 4.980 | 84,457 | -2,500 | 0.05% | 420,596 |
| 2015-11-17 | 2015-11-13 | 5.800 | 86,957 | +6,000 | 0.05% | 504,351 |
| 2015-11-11 | 2015-11-09 | 6.100 | 80,957 | +7,000 | 0.05% | 493,838 |
| 2015-10-15 | 2015-10-13 | 7.100 | 73,957 | -400 | 0.04% | 525,095 |
| 2015-10-14 | 2015-10-12 | 7.200 | 74,357 | -11,000 | 0.05% | 535,370 |
| 2015-10-08 | 2015-10-06 | 4.980 | 85,357 | -700 | 0.05% | 425,078 |
| 2015-09-24 | 2015-09-22 | 4.980 | 86,057 | +5,600 | 0.05% | 428,564 |
| 2015-09-10 | 2015-09-08 | 4.940 | 80,457 | +5,000 | 0.05% | 397,458 |
| 2015-09-07 | 2015-09-02 | 4.640 | 75,457 | +1,000 | 0.05% | 350,120 |
| 2015-08-19 | 2015-08-17 | 6.800 | 74,457 | -500 | 0.05% | 506,308 |
| 2015-08-18 | 2015-08-14 | 7.000 | 74,957 | -1,500 | 0.05% | 524,699 |
| 2015-07-30 | 2015-07-28 | 7.200 | 76,457 | +1,000 | 0.05% | 550,490 |
| 2015-07-29 | 2015-07-27 | 7.200 | 75,457 | -3,000 | 0.05% | 543,290 |
| 2015-07-28 | 2015-07-24 | 8.000 | 78,457 | +4,500 | 0.05% | 627,656 |
| 2015-07-24 | 2015-07-22 | 7.900 | 73,957 | -20,000 | 0.04% | 584,260 |
| 2015-07-23 | 2015-07-21 | 8.100 | 93,957 | +6,000 | 0.06% | 761,052 |
| 2015-07-22 | 2015-07-20 | 8.100 | 87,957 | +1,700 | 0.05% | 712,452 |
| 2015-07-21 | 2015-07-17 | 8.100 | 86,257 | -1,500 | 0.05% | 698,682 |
| 2015-07-20 | 2015-07-16 | 7.900 | 87,757 | -5,000 | 0.05% | 693,280 |
| 2015-07-15 | 2015-07-13 | 8.400 | 92,757 | +5,000 | 0.06% | 779,159 |
| 2015-07-14 | 2015-07-10 | 8.000 | 87,757 | -5,000 | 0.05% | 702,056 |
| 2015-07-13 | 2015-07-09 | 7.500 | 92,757 | -5,000 | 0.06% | 695,677 |
| 2015-07-10 | 2015-07-08 | 6.000 | 97,757 | +6,500 | 0.06% | 586,542 |
| 2015-07-09 | 2015-07-07 | 6.700 | 91,257 | +5,000 | 0.06% | 611,422 |
| 2015-07-08 | 2015-07-06 | 7.800 | 86,257 | +5,000 | 0.05% | 672,805 |
| 2015-07-06 | 2015-07-02 | 9.800 | 81,257 | -22,500 | 0.05% | 796,319 |
| 2015-06-24 | 2015-06-22 | 11.800 | 103,757 | -2,500 | 0.06% | 1,224,333 |
| 2015-06-23 | 2015-06-19 | 12.000 | 106,257 | -4,300 | 0.06% | 1,275,084 |
| 2015-06-22 | 2015-06-18 | 12.200 | 110,557 | +3,500 | 0.07% | 1,348,795 |
| 2015-06-19 | 2015-06-17 | 11.600 | 107,057 | -5,000 | 0.07% | 1,241,861 |
| 2015-06-16 | 2015-06-12 | 11.800 | 112,057 | -2,500 | 0.07% | 1,322,273 |
| 2015-06-12 | 2015-06-10 | 11.600 | 114,557 | -1,000 | 0.07% | 1,328,861 |
| 2015-06-11 | 2015-06-09 | 12.600 | 115,557 | -5,000 | 0.07% | 1,456,018 |
| 2015-06-10 | 2015-06-08 | 13.800 | 120,557 | -800 | 0.07% | 1,663,687 |
| 2015-06-05 | 2015-06-03 | 10.800 | 121,357 | +4,000 | 0.07% | 1,310,656 |
| 2015-06-03 | 2015-06-01 | 11.400 | 117,357 | +1,500 | 0.07% | 1,337,870 |
| 2015-05-29 | 2015-05-27 | 11.600 | 115,857 | -1,000 | 0.07% | 1,343,941 |
| 2015-05-28 | 2015-05-26 | 11.200 | 116,857 | -7,500 | 0.07% | 1,308,798 |
| 2015-05-21 | 2015-05-19 | 11.600 | 124,357 | +25,000 | 0.08% | 1,442,541 |
| 2015-05-19 | 2015-05-15 | 11.200 | 99,357 | +2,500 | 0.06% | 1,112,798 |
| 2015-05-15 | 2015-05-13 | 10.600 | 96,857 | -2,500 | 0.06% | 1,026,684 |
| 2015-05-12 | 2015-05-08 | 11.000 | 99,357 | +5,000 | 0.06% | 1,092,927 |
| 2015-05-11 | 2015-05-07 | 10.600 | 94,357 | +2,500 | 0.06% | 1,000,184 |
| 2015-05-08 | 2015-05-06 | 11.400 | 91,857 | -8,000 | 0.06% | 1,047,170 |
| 2015-04-30 | 2015-04-28 | 12.600 | 99,857 | +2,500 | 0.06% | 1,258,198 |
| 2015-04-29 | 2015-04-27 | 13.000 | 97,357 | +20,500 | 0.06% | 1,265,641 |
| 2015-04-28 | 2015-04-24 | 12.000 | 76,857 | +8,500 | 0.05% | 922,284 |
| 2015-04-27 | 2015-04-23 | 12.400 | 68,357 | +5,000 | 0.04% | 847,627 |
| 2015-04-24 | 2015-04-22 | 11.600 | 63,357 | +4,000 | 0.04% | 734,941 |
| 2015-04-22 | 2015-04-20 | 10.800 | 59,357 | -2,500 | 0.04% | 641,056 |
| 2015-04-20 | 2015-04-16 | 9.300 | 61,857 | +4,000 | 0.04% | 575,270 |
| 2015-04-16 | 2015-04-14 | 9.100 | 57,857 | +1,000 | 0.04% | 526,499 |
| 2015-04-15 | 2015-04-13 | 9.600 | 56,857 | -2,500 | 0.03% | 545,827 |
| 2015-04-13 | 2015-04-09 | 8.600 | 59,357 | -2,000 | 0.04% | 510,470 |
| 2015-04-10 | 2015-04-08 | 8.900 | 61,357 | +4,500 | 0.04% | 546,077 |
| 2015-04-09 | 2015-04-02 | 8.400 | 56,857 | -9,500 | 0.03% | 477,599 |
| 2015-03-31 | 2015-03-27 | 9.100 | 66,357 | +1,000 | 0.04% | 603,849 |
| 2015-03-27 | 2015-03-25 | 10.000 | 65,357 | +7,500 | 0.04% | 653,570 |
| 2015-03-26 | 2015-03-24 | 9.600 | 57,857 | +5,000 | 0.04% | 555,427 |
| 2015-03-25 | 2015-03-23 | 9.500 | 52,857 | -5,000 | 0.03% | 502,141 |
| 2015-03-24 | 2015-03-20 | 8.900 | 57,857 | -2,500 | 0.04% | 514,927 |
| 2015-03-23 | 2015-03-19 | 9.200 | 60,357 | -1,400 | 0.04% | 555,284 |
| 2015-03-20 | 2015-03-18 | 9.300 | 61,757 | -3,500 | 0.04% | 574,340 |
| 2015-03-19 | 2015-03-17 | 8.700 | 65,257 | +900 | 0.04% | 567,736 |
| 2015-03-18 | 2015-03-16 | 8.800 | 64,357 | +7,500 | 0.04% | 566,342 |
| 2015-03-17 | 2015-03-13 | 7.400 | 56,857 | -2,000 | 0.03% | 420,742 |
| 2015-03-16 | 2015-03-12 | 7.900 | 58,857 | -900 | 0.04% | 464,970 |
| 2015-03-13 | 2015-03-11 | 6.400 | 59,757 | -10,000 | 0.04% | 382,445 |
| 2015-03-12 | 2015-03-10 | 6.500 | 69,757 | -3,000 | 0.04% | 453,420 |
| 2015-03-11 | 2015-03-09 | 6.300 | 72,757 | -2,500 | 0.04% | 458,369 |
| 2015-03-10 | 2015-03-06 | 6.000 | 75,257 | +2,500 | 0.05% | 451,542 |
| 2015-03-09 | 2015-03-05 | 6.000 | 72,757 | -2,500 | 0.04% | 436,542 |
| 2015-03-06 | 2015-03-04 | 6.400 | 75,257 | -5,000 | 0.05% | 481,645 |
| 2015-03-05 | 2015-03-03 | 6.600 | 80,257 | +11,400 | 0.05% | 529,696 |
| 2015-03-02 | 2015-02-26 | 6.300 | 68,857 | +5,800 | 0.04% | 433,799 |
| 2015-02-27 | 2015-02-25 | 6.700 | 63,057 | +2,000 | 0.04% | 422,482 |
| 2015-02-26 | 2015-02-24 | 6.700 | 61,057 | -200 | 0.04% | 409,082 |
| 2015-02-25 | 2015-02-23 | 6.900 | 61,257 | +5,000 | 0.04% | 422,673 |
| 2015-02-24 | 2015-02-18 | 7.200 | 56,257 | -7,500 | 0.03% | 405,050 |
| 2015-02-23 | 2015-02-16 | 7.100 | 63,757 | +2,500 | 0.04% | 452,675 |
| 2015-02-16 | 2015-02-12 | 7.500 | 61,257 | -4,800 | 0.04% | 459,427 |
| 2015-02-13 | 2015-02-11 | 7.300 | 66,057 | -6,700 | 0.04% | 482,216 |
| 2015-02-12 | 2015-02-10 | 7.700 | 72,757 | +400 | 0.04% | 560,229 |
| 2015-02-11 | 2015-02-09 | 6.500 | 72,357 | +8,000 | 0.04% | 470,320 |
| 2015-02-10 | 2015-02-06 | 7.100 | 64,357 | +11,500 | 0.04% | 456,935 |
| 2015-02-09 | 2015-02-05 | 8.100 | 52,857 | +500 | 0.03% | 428,142 |
| 2015-02-05 | 2015-02-03 | 8.400 | 52,357 | +2,500 | 0.03% | 439,799 |
| 2015-02-04 | 2015-02-02 | 12.000 | 49,857 | +5,500 | 0.03% | 598,284 |
| 2014-09-26 | 2014-09-24 | 22.000 | 44,357 | -900 | 0.03% | 975,854 |
| 2011-09-28 | 2011-09-26 | 22.000 | 45,257 | +4,300 | 0.03% | 995,654 |
| 2011-09-26 | 2011-09-22 | 34.400 | 40,957 | +300 | 0.02% | 1,408,921 |
| 2011-09-22 | 2011-09-20 | 38.000 | 40,657 | +1,600 | 0.02% | 1,544,966 |
| 2011-09-21 | 2011-09-19 | 39.400 | 39,057 | +300 | 0.02% | 1,538,846 |
| 2011-09-20 | 2011-09-16 | 42.600 | 38,757 | +3,900 | 0.02% | 1,651,048 |
| 2011-09-15 | 2011-09-12 | 42.800 | 34,857 | +400 | 0.02% | 1,491,880 |
| 2011-09-14 | 2011-09-09 | 46.000 | 34,457 | +500 | 0.02% | 1,585,022 |
| 2011-09-12 | 2011-09-08 | 48.000 | 33,957 | -800 | 0.02% | 1,629,936 |
| 2011-09-08 | 2011-09-06 | 49.800 | 34,757 | +200 | 0.02% | 1,730,899 |
| 2011-09-05 | 2011-09-01 | 53.800 | 34,557 | -300 | 0.02% | 1,859,167 |
| 2011-09-01 | 2011-08-30 | 50.000 | 34,857 | -500 | 0.02% | 1,742,850 |
| 2011-08-31 | 2011-08-29 | 49.000 | 35,357 | +500 | 0.02% | 1,732,493 |
| 2011-08-30 | 2011-08-26 | 51.200 | 34,857 | -300 | 0.02% | 1,784,678 |
| 2011-08-26 | 2011-08-24 | 43.600 | 35,157 | +1,000 | 0.02% | 1,532,845 |
| 2011-08-25 | 2011-08-23 | 43.800 | 34,157 | +100 | 0.02% | 1,496,077 |
| 2011-08-23 | 2011-08-19 | 45.200 | 34,057 | +1,000 | 0.02% | 1,539,376 |
| 2011-08-19 | 2011-08-17 | 48.800 | 33,057 | +400 | 0.02% | 1,613,182 |
| 2011-08-16 | 2011-08-12 | 51.600 | 32,657 | -200 | 0.02% | 1,685,101 |
| 2011-08-15 | 2011-08-11 | 50.000 | 32,857 | +200 | 0.02% | 1,642,850 |
| 2011-08-12 | 2011-08-10 | 50.200 | 32,657 | -200 | 0.02% | 1,639,381 |
| 2011-08-11 | 2011-08-09 | 50.200 | 32,857 | +200 | 0.02% | 1,649,421 |
| 2011-08-03 | 2011-08-01 | 61.400 | 32,657 | +100 | 0.02% | 2,005,140 |
| 2011-08-02 | 2011-07-29 | 62.400 | 32,557 | +600 | 0.02% | 2,031,557 |
| 2011-07-29 | 2011-07-27 | 63.400 | 31,957 | -400 | 0.02% | 2,026,074 |
| 2011-07-28 | 2011-07-26 | 61.600 | 32,357 | -200 | 0.02% | 1,993,191 |
| 2011-07-26 | 2011-07-22 | 59.200 | 32,557 | -1,900 | 0.02% | 1,927,374 |
| 2011-07-20 | 2011-07-18 | 54.800 | 34,457 | +700 | 0.02% | 1,888,244 |
| 2011-07-19 | 2011-07-15 | 58.400 | 33,757 | +200 | 0.02% | 1,971,409 |
| 2011-07-18 | 2011-07-14 | 58.200 | 33,557 | -500 | 0.02% | 1,953,017 |
| 2011-07-15 | 2011-07-13 | 59.800 | 34,057 | +600 | 0.02% | 2,036,609 |
| 2011-07-14 | 2011-07-12 | 58.200 | 33,457 | +1,200 | 0.02% | 1,947,197 |
| 2011-07-13 | 2011-07-11 | 61.800 | 32,257 | +800 | 0.02% | 1,993,483 |
| 2011-07-12 | 2011-07-08 | 63.200 | 31,457 | +600 | 0.02% | 1,988,082 |
| 2011-07-07 | 2011-07-05 | 64.000 | 30,857 | +300 | 0.02% | 1,974,848 |
| 2011-07-06 | 2011-07-04 | 66.800 | 30,557 | +500 | 0.02% | 2,041,208 |
| 2011-06-28 | 2011-06-24 | 62.800 | 30,057 | -1,400 | 0.02% | 1,887,580 |
| 2011-06-27 | 2011-06-23 | 62.600 | 31,457 | +1,000 | 0.02% | 1,969,208 |
| 2011-06-23 | 2011-06-21 | 64.800 | 30,457 | +1,000 | 0.02% | 1,973,614 |
| 2011-06-16 | 2011-06-14 | 66.600 | 29,457 | -700 | 0.02% | 1,961,836 |
| 2011-06-15 | 2011-06-13 | 63.000 | 30,157 | +500 | 0.02% | 1,899,891 |
| 2011-06-14 | 2011-06-10 | 61.400 | 29,657 | -300 | 0.02% | 1,820,940 |
| 2011-06-10 | 2011-06-08 | 61.600 | 29,957 | -4,100 | 0.02% | 1,845,351 |
| 2011-06-09 | 2011-06-07 | 63.600 | 34,057 | +200 | 0.02% | 2,166,025 |
| 2011-06-08 | 2011-06-03 | 69.800 | 33,857 | +200 | 0.02% | 2,363,219 |
| 2011-06-03 | 2011-06-01 | 79.400 | 33,657 | +300 | 0.02% | 2,672,366 |
| 2011-06-02 | 2011-05-31 | 76.600 | 33,357 | -500 | 0.02% | 2,555,146 |
| 2011-06-01 | 2011-05-30 | 78.000 | 33,857 | +1,500 | 0.02% | 2,640,846 |
| 2011-05-31 | 2011-05-27 | 75.800 | 32,357 | +2,400 | 0.02% | 2,452,661 |
| 2011-05-30 | 2011-05-26 | 72.400 | 29,957 | +1,500 | 0.02% | 2,168,887 |
| 2011-05-25 | 2011-05-23 | 94.200 | 28,457 | +100 | 0.02% | 2,680,649 |
| 2011-05-23 | 2011-05-19 | 100.400 | 28,357 | -1,500 | 0.02% | 2,847,043 |
| 2011-05-11 | 2011-05-06 | 95.000 | 29,857 | +1,300 | 0.02% | 2,836,415 |
| 2011-05-04 | 2011-04-29 | 96.600 | 28,557 | +200 | 0.02% | 2,758,606 |
| 2011-04-28 | 2011-04-26 | 101.800 | 28,357 | -1,000 | 0.02% | 2,886,743 |
| 2011-04-21 | 2011-04-19 | 102.000 | 29,357 | +100 | 0.02% | 2,994,414 |
| 2011-04-19 | 2011-04-15 | 102.000 | 29,257 | -2,200 | 0.02% | 2,984,214 |
| 2011-04-14 | 2011-04-12 | 95.200 | 31,457 | +500 | 0.02% | 2,994,706 |
| 2011-04-13 | 2011-04-11 | 97.200 | 30,957 | +300 | 0.02% | 3,009,020 |
| 2011-04-04 | 2011-03-31 | 96.600 | 30,657 | +200 | 0.02% | 2,961,466 |
| 2011-03-30 | 2011-03-28 | 97.400 | 30,457 | +2,700 | 0.02% | 2,966,512 |
| 2011-03-24 | 2011-03-22 | 90.000 | 27,757 | -400 | 0.02% | 2,498,130 |
| 2011-03-21 | 2011-03-17 | 79.600 | 28,157 | +100 | 0.02% | 2,241,297 |
| 2011-03-18 | 2011-03-16 | 82.600 | 28,057 | +100 | 0.02% | 2,317,508 |
| 2011-03-17 | 2011-03-15 | 82.000 | 27,957 | +200 | 0.02% | 2,292,474 |
| 2011-03-16 | 2011-03-14 | 87.200 | 27,757 | +1,200 | 0.02% | 2,420,410 |
| 2011-03-11 | 2011-03-09 | 92.794 | 26,557 | -174 | 0.02% | 2,464,317 |
| 2011-03-10 | 2011-03-08 | 92.992 | 26,731 | +101 | 0.02% | 2,485,775 |
| 2011-03-08 | 2011-03-04 | 94.184 | 26,630 | -604 | 0.02% | 2,508,131 |
| 2011-03-07 | 2011-03-03 | 93.986 | 27,234 | +101 | 0.02% | 2,559,607 |
| 2011-03-03 | 2011-03-01 | 94.184 | 27,133 | +604 | 0.02% | 2,555,506 |
| 2011-03-01 | 2011-02-25 | 93.787 | 26,529 | +100 | 0.02% | 2,488,076 |
| 2011-02-25 | 2011-02-23 | 95.774 | 26,429 | -201 | 0.02% | 2,531,212 |
| 2011-02-22 | 2011-02-18 | 101.139 | 26,630 | +906 | 0.02% | 2,693,331 |
| 2011-02-18 | 2011-02-16 | 98.556 | 25,724 | +2,718 | 0.02% | 2,535,251 |
| 2011-02-14 | 2011-02-10 | 100.940 | 23,006 | +604 | 0.01% | 2,322,232 |
| 2011-02-09 | 2011-02-07 | 109.286 | 22,402 | +100 | 0.01% | 2,448,219 |
| 2011-01-26 | 2011-01-24 | 108.292 | 22,302 | +1,510 | 0.01% | 2,415,133 |
| 2011-01-25 | 2011-01-21 | 111.869 | 20,792 | -2,214 | 0.01% | 2,325,977 |
| 2011-01-24 | 2011-01-20 | 116.042 | 23,006 | +3,120 | 0.01% | 2,669,652 |
| 2011-01-20 | 2011-01-18 | 119.022 | 19,886 | +1,006 | 0.01% | 2,366,873 |
| 2011-01-19 | 2011-01-17 | 118.227 | 18,880 | -503 | 0.01% | 2,232,131 |
| 2011-01-17 | 2011-01-13 | 118.823 | 19,383 | -2,416 | 0.01% | 2,303,154 |
| 2011-01-14 | 2011-01-12 | 118.823 | 21,799 | +1,208 | 0.01% | 2,590,231 |
| 2011-01-13 | 2011-01-11 | 118.625 | 20,591 | +705 | 0.01% | 2,442,601 |
| 2011-01-12 | 2011-01-10 | 118.823 | 19,886 | +1,006 | 0.01% | 2,362,922 |
| 2011-01-11 | 2011-01-07 | 121.009 | 18,880 | +202 | 0.01% | 2,284,652 |
| 2011-01-10 | 2011-01-06 | 122.599 | 18,678 | -1,007 | 0.01% | 2,289,899 |
| 2011-01-06 | 2011-01-04 | 121.406 | 19,685 | +1,007 | 0.01% | 2,389,887 |
| 2011-01-04 | 2010-12-31 | 115.843 | 18,678 | +201 | 0.01% | 2,163,713 |
| 2010-12-30 | 2010-12-28 | 118.625 | 18,477 | +101 | 0.01% | 2,191,828 |
| 2010-12-29 | 2010-12-24 | 119.618 | 18,376 | +402 | 0.01% | 2,198,104 |
| 2010-12-28 | 2010-12-22 | 122.599 | 17,974 | -1,006 | 0.01% | 2,203,589 |
| 2010-12-22 | 2010-12-20 | 119.022 | 18,980 | -2,013 | 0.01% | 2,259,039 |
| 2010-12-21 | 2010-12-17 | 121.208 | 20,993 | +1,912 | 0.01% | 2,544,515 |
| 2010-12-20 | 2010-12-16 | 120.810 | 19,081 | +3,020 | 0.01% | 2,305,183 |
| 2010-12-17 | 2010-12-15 | 123.990 | 16,061 | -1,007 | 0.01% | 1,991,397 |
| 2010-12-15 | 2010-12-13 | 123.195 | 17,068 | -704 | 0.01% | 2,102,689 |
| 2010-12-14 | 2010-12-10 | 123.990 | 17,772 | -1,007 | 0.01% | 2,203,543 |
| 2010-12-13 | 2010-12-09 | 123.990 | 18,779 | +503 | 0.01% | 2,328,401 |
| 2010-12-10 | 2010-12-08 | 122.797 | 18,276 | -302 | 0.01% | 2,244,245 |
| 2010-12-06 | 2010-12-02 | 125.182 | 18,578 | -1,207 | 0.01% | 2,325,628 |
| 2010-12-03 | 2010-12-01 | 124.784 | 19,785 | -504 | 0.01% | 2,468,860 |
| 2010-12-02 | 2010-11-30 | 124.983 | 20,289 | +3,523 | 0.01% | 2,535,782 |
| 2010-11-25 | 2010-11-23 | 127.765 | 16,766 | -503 | 0.01% | 2,142,107 |
| 2010-11-24 | 2010-11-22 | 129.930 | 17,269 | -161 | 0.01% | 2,243,769 |
| 2010-11-23 | 2010-11-19 | 128.749 | 17,430 | -2,032 | 0.01% | 2,244,100 |
| 2010-11-19 | 2010-11-17 | 123.040 | 19,462 | +305 | 0.01% | 2,394,608 |
| 2010-11-18 | 2010-11-16 | 127.568 | 19,157 | -508 | 0.01% | 2,443,822 |
| 2010-11-16 | 2010-11-12 | 131.702 | 19,665 | -305 | 0.01% | 2,589,924 |
| 2010-11-15 | 2010-11-11 | 135.443 | 19,970 | -2,845 | 0.01% | 2,704,790 |
| 2010-11-11 | 2010-11-09 | 135.443 | 22,815 | +300 | 0.01% | 3,090,124 |
| 2010-11-10 | 2010-11-08 | 134.852 | 22,515 | +2,743 | 0.01% | 3,036,194 |
| 2010-11-09 | 2010-11-05 | 132.687 | 19,772 | -508 | 0.01% | 2,623,478 |
| 2010-11-08 | 2010-11-04 | 126.190 | 20,280 | +508 | 0.01% | 2,559,134 |
| 2010-11-05 | 2010-11-03 | 125.009 | 19,772 | -203 | 0.01% | 2,471,675 |
| 2010-11-03 | 2010-11-01 | 124.615 | 19,975 | -508 | 0.01% | 2,489,187 |
| 2010-10-29 | 2010-10-27 | 121.662 | 20,483 | +508 | 0.01% | 2,492,006 |
| 2010-10-28 | 2010-10-26 | 125.009 | 19,975 | +507 | 0.01% | 2,497,051 |
| 2010-10-27 | 2010-10-25 | 123.237 | 19,468 | -4,876 | 0.01% | 2,399,179 |
| 2010-10-26 | 2010-10-22 | 124.418 | 24,344 | +4,978 | 0.01% | 3,028,838 |
| 2010-10-25 | 2010-10-21 | 119.890 | 19,366 | -305 | 0.01% | 2,321,797 |
| 2010-10-22 | 2010-10-20 | 121.072 | 19,671 | +305 | 0.01% | 2,381,598 |
| 2010-10-21 | 2010-10-19 | 128.159 | 19,366 | +305 | 0.01% | 2,481,921 |
| 2010-10-20 | 2010-10-18 | 133.671 | 19,061 | +203 | 0.01% | 2,547,900 |
| 2010-10-18 | 2010-10-14 | 135.640 | 18,858 | -102 | 0.01% | 2,557,890 |
| 2010-10-14 | 2010-10-12 | 131.308 | 18,960 | +102 | 0.01% | 2,489,609 |
| 2010-10-13 | 2010-10-11 | 133.868 | 18,858 | -610 | 0.01% | 2,524,478 |
| 2010-10-12 | 2010-10-08 | 131.308 | 19,468 | -203 | 0.01% | 2,556,314 |
| 2010-10-06 | 2010-10-04 | 127.371 | 19,671 | -711 | 0.01% | 2,505,519 |
| 2010-10-05 | 2010-09-30 | 126.584 | 20,382 | +203 | 0.01% | 2,580,030 |
| 2010-10-04 | 2010-09-29 | 130.718 | 20,179 | -101 | 0.01% | 2,637,756 |
| 2010-09-30 | 2010-09-28 | 131.899 | 20,280 | +1,524 | 0.01% | 2,674,913 |
| 2010-09-29 | 2010-09-27 | 131.112 | 18,756 | +101 | 0.01% | 2,459,130 |
| 2010-09-28 | 2010-09-24 | 130.521 | 18,655 | +102 | 0.01% | 2,434,870 |
| 2010-09-27 | 2010-09-22 | 130.324 | 18,553 | -813 | 0.01% | 2,417,904 |
| 2010-09-24 | 2010-09-21 | 132.490 | 19,366 | +813 | 0.01% | 2,565,795 |
| 2010-09-20 | 2010-09-16 | 130.521 | 18,553 | +2,641 | 0.01% | 2,421,557 |
| 2010-09-17 | 2010-09-15 | 129.930 | 15,912 | -609 | 0.01% | 2,067,453 |
| 2010-09-15 | 2010-09-13 | 124.812 | 16,521 | -204 | 0.01% | 2,062,019 |
| 2010-09-13 | 2010-09-09 | 123.237 | 16,725 | -1,828 | 0.01% | 2,061,140 |
| 2010-09-09 | 2010-09-07 | 124.615 | 18,553 | -915 | 0.01% | 2,311,984 |
| 2010-09-08 | 2010-09-06 | 125.599 | 19,468 | +102 | 0.01% | 2,445,170 |
| 2010-09-01 | 2010-08-30 | 120.087 | 19,366 | +1,321 | 0.01% | 2,325,609 |
| 2010-08-31 | 2010-08-27 | 116.150 | 18,045 | +609 | 0.01% | 2,095,926 |
| 2010-08-30 | 2010-08-26 | 125.403 | 17,436 | +204 | 0.01% | 2,186,519 |
| 2010-08-27 | 2010-08-25 | 132.096 | 17,232 | +2,133 | 0.01% | 2,276,277 |
| 2010-08-26 | 2010-08-24 | 134.852 | 15,099 | +305 | 0.01% | 2,036,131 |
| 2010-08-25 | 2010-08-23 | 137.411 | 14,794 | +406 | 0.01% | 2,032,863 |
| 2010-08-23 | 2010-08-19 | 135.640 | 14,388 | +1,524 | 0.01% | 1,951,581 |
| 2010-08-20 | 2010-08-18 | 137.411 | 12,864 | +1,016 | 0.01% | 1,767,659 |
| 2010-08-17 | 2010-08-13 | 168.516 | 11,848 | -203 | 0.01% | 1,996,576 |
| 2010-08-16 | 2010-08-12 | 165.957 | 12,051 | +203 | 0.01% | 1,999,943 |
| 2010-08-12 | 2010-08-10 | 166.350 | 11,848 | +102 | 0.01% | 1,970,919 |
| 2010-08-04 | 2010-08-02 | 165.563 | 11,746 | -508 | 0.01% | 1,944,702 |
| 2010-08-03 | 2010-07-30 | 164.382 | 12,254 | -204 | 0.01% | 2,014,333 |
| 2010-08-02 | 2010-07-29 | 159.854 | 12,458 | +102 | 0.01% | 1,991,459 |
| 2010-07-28 | 2010-07-26 | 157.295 | 12,356 | -1,016 | 0.01% | 1,943,532 |
| 2010-07-26 | 2010-07-22 | 154.735 | 13,372 | +102 | 0.01% | 2,069,121 |
| 2010-07-23 | 2010-07-21 | 161.035 | 13,270 | -305 | 0.01% | 2,136,934 |
| 2010-06-30 | 2010-06-28 | 157.885 | 13,575 | +101 | 0.01% | 2,143,291 |
| 2010-06-23 | 2010-06-21 | 166.350 | 13,474 | -101 | 0.01% | 2,241,404 |
| 2010-06-21 | 2010-06-17 | 162.807 | 13,575 | -305 | 0.01% | 2,210,102 |
| 2010-06-18 | 2010-06-15 | 159.657 | 13,880 | -305 | 0.01% | 2,216,039 |
| 2010-06-08 | 2010-06-04 | 152.570 | 14,185 | -508 | 0.01% | 2,164,203 |
| 2010-06-01 | 2010-05-28 | 148.829 | 14,693 | -406 | 0.01% | 2,186,751 |
| 2010-05-31 | 2010-05-27 | 129.930 | 15,099 | -102 | 0.01% | 1,961,820 |
| 2010-05-28 | 2010-05-26 | 121.859 | 15,201 | +610 | 0.01% | 1,852,379 |
| 2010-05-25 | 2010-05-20 | 137.805 | 14,591 | +1,524 | 0.01% | 2,010,713 |
| 2010-05-24 | 2010-05-19 | 148.829 | 13,067 | +813 | 0.01% | 1,944,754 |
| 2010-05-20 | 2010-05-18 | 158.279 | 12,254 | -102 | 0.01% | 1,939,550 |
| 2010-05-19 | 2010-05-17 | 151.586 | 12,356 | +102 | 0.01% | 1,872,991 |
| 2010-05-17 | 2010-05-13 | 162.610 | 12,254 | +101 | 0.01% | 1,992,622 |
| 2010-05-11 | 2010-05-07 | 157.098 | 12,153 | +508 | 0.01% | 1,909,209 |
| 2010-05-07 | 2010-05-05 | 166.350 | 11,645 | +508 | 0.01% | 1,937,150 |
| 2010-05-04 | 2010-04-30 | 177.768 | 11,137 | -508 | 0.01% | 1,979,807 |
| 2010-04-30 | 2010-04-28 | 171.666 | 11,645 | +508 | 0.01% | 1,999,047 |
| 2010-04-27 | 2010-04-23 | 175.209 | 11,137 | -609 | 0.01% | 1,951,305 |
| 2010-04-15 | 2010-04-13 | 184.462 | 11,746 | -102 | 0.01% | 2,166,689 |
| 2010-04-13 | 2010-04-09 | 186.234 | 11,848 | -1,524 | 0.01% | 2,206,496 |
| 2010-04-09 | 2010-04-07 | 183.084 | 13,372 | -3,454 | 0.01% | 2,448,197 |
| 2010-04-08 | 2010-04-01 | 173.831 | 16,826 | -2,946 | 0.01% | 2,924,883 |
| 2010-04-07 | 2010-03-31 | 162.807 | 19,772 | +203 | 0.01% | 3,219,016 |
| 2010-04-01 | 2010-03-30 | 165.366 | 19,569 | +588 | 0.01% | 3,236,048 |
| 2010-03-31 | 2010-03-29 | 171.666 | 18,981 | -4,734 | 0.01% | 3,258,386 |
| 2010-03-29 | 2010-03-25 | 159.263 | 23,715 | +508 | 0.01% | 3,776,927 |
| 2010-03-26 | 2010-03-24 | 167.925 | 23,207 | +203 | 0.01% | 3,897,041 |
| 2010-03-16 | 2010-03-12 | 176.194 | 23,004 | -102 | 0.01% | 4,053,157 |
| 2010-03-09 | 2010-03-05 | 182.887 | 23,106 | -305 | 0.01% | 4,225,786 |
| 2010-03-03 | 2010-03-01 | 171.272 | 23,411 | -304 | 0.01% | 4,009,648 |
| 2010-03-01 | 2010-02-25 | 167.925 | 23,715 | -1,727 | 0.01% | 3,982,347 |
| 2010-02-25 | 2010-02-23 | 169.106 | 25,442 | +304 | 0.02% | 4,302,406 |
| 2010-02-24 | 2010-02-22 | 170.288 | 25,138 | -101 | 0.02% | 4,280,690 |
| 2010-02-22 | 2010-02-18 | 169.106 | 25,239 | +305 | 0.02% | 4,268,077 |
| 2010-02-12 | 2010-02-10 | 157.491 | 24,934 | +203 | 0.02% | 3,926,892 |
| 2010-02-09 | 2010-02-05 | 154.735 | 24,731 | +508 | 0.02% | 3,826,760 |
| 2010-02-04 | 2010-02-02 | 157.491 | 24,223 | -508 | 0.02% | 3,814,915 |
| 2010-01-28 | 2010-01-26 | 152.570 | 24,731 | +914 | 0.02% | 3,773,205 |
| 2010-01-25 | 2010-01-21 | 167.335 | 23,817 | +508 | 0.02% | 3,985,410 |
| 2010-01-22 | 2010-01-20 | 167.728 | 23,309 | +914 | 0.01% | 3,909,581 |
| 2010-01-21 | 2010-01-19 | 168.910 | 22,395 | -1,524 | 0.01% | 3,782,730 |
| 2010-01-20 | 2010-01-18 | 171.666 | 23,919 | +204 | 0.02% | 4,106,071 |
| 2010-01-18 | 2010-01-14 | 176.390 | 23,715 | +5,689 | 0.01% | 4,183,099 |
| 2010-01-12 | 2010-01-08 | 184.265 | 18,026 | +508 | 0.01% | 3,321,561 |
| 2010-01-08 | 2010-01-06 | 188.990 | 17,518 | -5,080 | 0.01% | 3,310,722 |
| 2010-01-07 | 2010-01-05 | 194.896 | 22,598 | +102 | 0.01% | 4,404,252 |
| 2009-12-30 | 2009-12-28 | 158.476 | 22,496 | +508 | 0.01% | 3,565,071 |
| 2009-12-28 | 2009-12-22 | 159.460 | 21,988 | +508 | 0.01% | 3,506,208 |
| 2009-12-23 | 2009-12-21 | 157.688 | 21,480 | +508 | 0.01% | 3,387,145 |
| 2009-12-08 | 2009-12-04 | 150.011 | 20,972 | +609 | 0.01% | 3,146,022 |
| 2009-12-04 | 2009-12-02 | 139.577 | 20,363 | +305 | 0.01% | 2,842,202 |
| 2009-12-02 | 2009-11-30 | 134.065 | 20,058 | +305 | 0.01% | 2,689,068 |
| 2009-12-01 | 2009-11-27 | 125.993 | 19,753 | +508 | 0.01% | 2,488,743 |
| 2009-11-27 | 2009-11-25 | 135.836 | 19,245 | -102 | 0.01% | 2,614,171 |
| 2009-11-23 | 2009-11-19 | 137.016 | 19,347 | -651 | 0.01% | 2,650,851 |
| 2009-11-19 | 2009-11-17 | 134.084 | 19,998 | -409 | 0.01% | 2,681,417 |
| 2009-11-17 | 2009-11-13 | 133.889 | 20,407 | +205 | 0.01% | 2,732,269 |
| 2009-11-16 | 2009-11-12 | 131.152 | 20,202 | -2,558 | 0.01% | 2,649,541 |
| 2009-11-12 | 2009-11-10 | 121.380 | 22,760 | -205 | 0.01% | 2,762,597 |
| 2009-11-11 | 2009-11-09 | 115.907 | 22,965 | +102 | 0.01% | 2,661,797 |
| 2009-11-05 | 2009-11-03 | 122.161 | 22,863 | -1,228 | 0.01% | 2,792,975 |
| 2009-11-04 | 2009-11-02 | 115.320 | 24,091 | -307 | 0.02% | 2,778,181 |
| 2009-11-02 | 2009-10-29 | 116.689 | 24,398 | -204 | 0.02% | 2,846,966 |
| 2009-10-29 | 2009-10-27 | 111.411 | 24,602 | -512 | 0.02% | 2,740,937 |
| 2009-10-28 | 2009-10-23 | 112.388 | 25,114 | +103 | 0.02% | 2,822,523 |
| 2009-10-27 | 2009-10-22 | 115.125 | 25,011 | -205 | 0.02% | 2,879,387 |
| 2009-10-19 | 2009-10-15 | 122.357 | 25,216 | -1,126 | 0.02% | 3,085,349 |
| 2009-10-16 | 2009-10-14 | 110.238 | 26,342 | +103 | 0.02% | 2,903,900 |
| 2009-10-14 | 2009-10-12 | 98.706 | 26,239 | -205 | 0.02% | 2,589,956 |
| 2009-10-13 | 2009-10-09 | 96.556 | 26,444 | -1,023 | 0.02% | 2,553,335 |
| 2009-10-12 | 2009-10-08 | 91.865 | 27,467 | +1,023 | 0.02% | 2,523,265 |
| 2009-10-09 | 2009-10-07 | 93.820 | 26,444 | +921 | 0.02% | 2,480,974 |
| 2009-10-08 | 2009-10-06 | 96.165 | 25,523 | -205 | 0.02% | 2,454,430 |
| 2009-10-06 | 2009-10-02 | 94.602 | 25,728 | +614 | 0.02% | 2,433,913 |
| 2009-10-05 | 2009-09-30 | 91.474 | 25,114 | +205 | 0.02% | 2,297,288 |
| 2009-10-02 | 2009-09-29 | 91.474 | 24,909 | +2,456 | 0.02% | 2,278,536 |
| 2009-09-30 | 2009-09-28 | 93.038 | 22,453 | +204 | 0.01% | 2,088,984 |
| 2009-09-25 | 2009-09-23 | 97.143 | 22,249 | +103 | 0.01% | 2,161,328 |
| 2009-09-23 | 2009-09-21 | 96.947 | 22,146 | +409 | 0.01% | 2,146,993 |
| 2009-09-22 | 2009-09-18 | 99.684 | 21,737 | -307 | 0.01% | 2,166,823 |
| 2009-09-18 | 2009-09-16 | 98.706 | 22,044 | -307 | 0.01% | 2,175,883 |
| 2009-09-15 | 2009-09-11 | 97.729 | 22,351 | -102 | 0.01% | 2,184,342 |
| 2009-09-14 | 2009-09-10 | 98.706 | 22,453 | +102 | 0.01% | 2,216,254 |
| 2009-09-10 | 2009-09-08 | 90.693 | 22,351 | +409 | 0.01% | 2,027,070 |
| 2009-09-09 | 2009-09-07 | 92.647 | 21,942 | +205 | 0.01% | 2,032,864 |
| 2009-09-04 | 2009-09-02 | 95.579 | 21,737 | -205 | 0.01% | 2,077,601 |
| 2009-09-03 | 2009-09-01 | 91.670 | 21,942 | +307 | 0.01% | 2,011,420 |
| 2009-09-01 | 2009-08-28 | 93.624 | 21,635 | +307 | 0.01% | 2,025,565 |
| 2009-08-31 | 2009-08-27 | 92.452 | 21,328 | +205 | 0.01% | 1,971,810 |
| 2009-08-27 | 2009-08-25 | 86.783 | 21,123 | +102 | 0.01% | 1,833,126 |
| 2009-08-24 | 2009-08-20 | 89.324 | 21,021 | +307 | 0.01% | 1,877,688 |
| 2009-08-20 | 2009-08-18 | 88.152 | 20,714 | +307 | 0.01% | 1,825,973 |
| 2009-08-19 | 2009-08-17 | 94.015 | 20,407 | -307 | 0.01% | 1,918,571 |
| 2009-08-12 | 2009-08-10 | 95.774 | 20,714 | +1,637 | 0.01% | 1,983,873 |
| 2009-08-11 | 2009-08-07 | 98.511 | 19,077 | +205 | 0.01% | 1,879,292 |
| 2009-08-07 | 2009-08-05 | 101.834 | 18,872 | +512 | 0.01% | 1,921,805 |
| 2009-08-05 | 2009-08-03 | 104.766 | 18,360 | +307 | 0.01% | 1,923,496 |
| 2009-08-04 | 2009-07-31 | 102.420 | 18,053 | -717 | 0.01% | 1,848,989 |
| 2009-07-31 | 2009-07-29 | 100.465 | 18,770 | -1,535 | 0.01% | 1,885,737 |
| 2009-07-23 | 2009-07-21 | 91.670 | 20,305 | +512 | 0.01% | 1,861,357 |
| 2009-07-22 | 2009-07-20 | 92.061 | 19,793 | +2,046 | 0.01% | 1,822,159 |
| 2009-07-21 | 2009-07-17 | 90.302 | 17,747 | +512 | 0.01% | 1,602,584 |
| 2009-07-20 | 2009-07-16 | 90.888 | 17,235 | +4,298 | 0.01% | 1,566,455 |
| 2009-07-17 | 2009-07-15 | 89.911 | 12,937 | +307 | 0.01% | 1,163,175 |
| 2009-07-13 | 2009-07-09 | 95.970 | 12,630 | -1,740 | 0.01% | 1,212,100 |
| 2009-07-03 | 2009-06-30 | 88.933 | 14,370 | +205 | 0.01% | 1,277,974 |
| 2009-07-02 | 2009-06-29 | 89.911 | 14,165 | +511 | 0.01% | 1,273,586 |
| 2009-06-30 | 2009-06-26 | 90.106 | 13,654 | +103 | 0.01% | 1,230,310 |
| 2009-06-25 | 2009-06-23 | 90.302 | 13,551 | +204 | 0.01% | 1,223,678 |
| 2009-06-24 | 2009-06-22 | 92.256 | 13,347 | -1,227 | 0.01% | 1,231,344 |
| 2009-06-23 | 2009-06-19 | 90.693 | 14,574 | +716 | 0.01% | 1,321,754 |
| 2009-06-22 | 2009-06-18 | 88.347 | 13,858 | +4,707 | 0.01% | 1,224,314 |
| 2009-06-19 | 2009-06-17 | 104.570 | 9,151 | -532 | 0.01% | 956,921 |
| 2009-06-16 | 2009-06-12 | 110.434 | 9,683 | -512 | 0.01% | 1,069,331 |
| 2009-06-15 | 2009-06-11 | 109.457 | 10,195 | -921 | 0.01% | 1,115,910 |
| 2009-06-11 | 2009-06-09 | 99.684 | 11,116 | +614 | 0.01% | 1,108,083 |
| 2009-06-09 | 2009-06-05 | 110.434 | 10,502 | -3,991 | 0.01% | 1,159,776 |
| 2009-06-02 | 2009-05-29 | 95.188 | 14,493 | +4,298 | 0.01% | 1,379,561 |
| 2009-05-25 | 2009-05-21 | 96.165 | 10,195 | +512 | 0.01% | 980,406 |
| 2009-05-13 | 2009-05-11 | 99.879 | 9,683 | -2,047 | 0.01% | 967,129 |
| 2009-05-08 | 2009-05-06 | 90.302 | 11,730 | -205 | 0.01% | 1,059,238 |
| 2009-05-07 | 2009-05-05 | 92.647 | 11,935 | -1,023 | 0.01% | 1,105,744 |
| 2009-05-06 | 2009-05-04 | 86.197 | 12,958 | +1,023 | 0.01% | 1,116,941 |
| 2009-05-05 | 2009-04-30 | 86.783 | 11,935 | +4,298 | 0.01% | 1,035,760 |
| 2009-04-22 | 2009-04-20 | 107.893 | 7,637 | -205 | 0.01% | 823,978 |
| 2009-04-20 | 2009-04-16 | 105.156 | 7,842 | +512 | 0.01% | 824,637 |
| 2009-04-16 | 2009-04-14 | 102.029 | 7,330 | -205 | 0.01% | 747,874 |
| 2009-04-15 | 2009-04-09 | 94.211 | 7,535 | +307 | 0.01% | 709,879 |
| 2009-04-08 | 2009-04-06 | 89.324 | 7,228 | +205 | 0.01% | 645,637 |
| 2009-04-07 | 2009-04-03 | 91.083 | 7,023 | +205 | 0.01% | 639,679 |
| 2009-04-06 | 2009-04-02 | 95.384 | 6,818 | -205 | 0.01% | 650,325 |
| 2009-04-03 | 2009-04-01 | 93.429 | 7,023 | -205 | 0.01% | 656,152 |
| 2009-03-31 | 2009-03-27 | 88.543 | 7,228 | +205 | 0.01% | 639,985 |
| 2009-03-27 | 2009-03-25 | 93.624 | 7,023 | +205 | 0.01% | 657,524 |
| 2009-03-26 | 2009-03-24 | 87.956 | 6,818 | -205 | 0.01% | 599,685 |
| 2009-03-25 | 2009-03-23 | 84.633 | 7,023 | -205 | 0.01% | 594,380 |
| 2009-03-24 | 2009-03-20 | 80.138 | 7,228 | +512 | 0.01% | 579,236 |
| 2009-03-23 | 2009-03-19 | 77.792 | 6,716 | +205 | 0.00% | 522,453 |
| 2009-03-20 | 2009-03-18 | 78.574 | 6,511 | -307 | 0.00% | 511,596 |
| 2009-03-19 | 2009-03-17 | 72.124 | 6,818 | +511 | 0.01% | 491,742 |
| 2009-03-17 | 2009-03-13 | 75.251 | 6,307 | +205 | 0.00% | 474,610 |
| 2009-03-10 | 2009-03-06 | 80.138 | 6,102 | +205 | 0.00% | 489,001 |
| 2009-02-27 | 2009-02-25 | 88.152 | 5,897 | +1,330 | 0.00% | 519,830 |
| 2009-02-19 | 2009-02-17 | 106.329 | 4,567 | +431 | 0.00% | 485,606 |
| 2009-02-17 | 2009-02-13 | 108.088 | 4,136 | -1,023 | 0.00% | 447,053 |
| 2009-02-13 | 2009-02-11 | 103.593 | 5,159 | +102 | 0.00% | 534,435 |
| 2009-01-13 | 2009-01-09 | 104.570 | 5,057 | +307 | 0.00% | 528,811 |
| 2009-01-12 | 2009-01-08 | 100.661 | 4,750 | +102 | 0.00% | 478,139 |
| 2009-01-08 | 2009-01-06 | 107.502 | 4,648 | +102 | 0.00% | 499,669 |
| 2008-12-23 | 2008-12-19 | 103.788 | 4,546 | -1,023 | 0.00% | 471,821 |
| 2008-12-22 | 2008-12-18 | 103.397 | 5,569 | -28 | 0.00% | 575,820 |
| 2008-12-16 | 2008-12-12 | 98.706 | 5,597 | +160 | 0.00% | 552,459 |
| 2008-12-15 | 2008-12-11 | 99.879 | 5,437 | +818 | 0.00% | 543,043 |
| 2008-12-12 | 2008-12-10 | 91.279 | 4,619 | +1,024 | 0.00% | 421,617 |
| 2008-12-10 | 2008-12-08 | 89.911 | 3,595 | -205 | 0.00% | 323,229 |
| 2008-12-09 | 2008-12-05 | 87.565 | 3,800 | +307 | 0.00% | 332,748 |
| 2008-12-08 | 2008-12-04 | 87.956 | 3,493 | -512 | 0.00% | 307,231 |
| 2008-12-04 | 2008-12-02 | 81.941 | 4,005 | -403 | 0.00% | 328,172 |
| 2008-12-03 | 2008-12-01 | 84.554 | 4,408 | +750 | 0.00% | 372,713 |
| 2008-12-02 | 2008-11-28 | 83.807 | 3,658 | +214 | 0.00% | 306,566 |
| 2008-11-05 | 2008-11-03 | 119.458 | 3,444 | -1,607 | 0.00% | 411,412 |
| 2008-10-30 | 2008-10-28 | 75.034 | 5,051 | +536 | 0.00% | 378,999 |
| 2008-10-24 | 2008-10-22 | 67.755 | 4,515 | +536 | 0.00% | 305,914 |
| 2008-10-16 | 2008-10-14 | 87.913 | 3,979 | +535 | 0.00% | 349,808 |
| 2008-10-14 | 2008-10-10 | 83.994 | 3,444 | +108 | 0.00% | 289,274 |
| 2008-10-10 | 2008-10-08 | 113.112 | 3,336 | -1,340 | 0.00% | 377,340 |
| 2008-10-06 | 2008-10-02 | 127.670 | 4,676 | +1,340 | 0.00% | 596,987 |
| 2008-10-03 | 2008-09-30 | 120.951 | 3,336 | -1,072 | 0.00% | 403,492 |
| 2008-09-29 | 2008-09-25 | 106.392 | 4,408 | +1,607 | 0.00% | 468,976 |
| 2008-09-26 | 2008-09-24 | 104.899 | 2,801 | +1,072 | 0.00% | 293,822 |
| 2008-09-19 | 2008-09-17 | 129.724 | 1,729 | -214 | 0.00% | 224,292 |
| 2008-09-17 | 2008-09-12 | 128.604 | 1,943 | -215 | 0.00% | 249,877 |
| 2008-09-12 | 2008-09-10 | 130.284 | 2,158 | +215 | 0.00% | 281,152 |
| 2008-09-10 | 2008-09-08 | 158.655 | 1,943 | +535 | 0.00% | 308,266 |
| 2008-08-29 | 2008-08-27 | 152.122 | 1,408 | -214 | 0.00% | 214,188 |
| 2008-08-27 | 2008-08-25 | 152.682 | 1,622 | -536 | 0.00% | 247,650 |
| 2008-08-21 | 2008-08-19 | 143.536 | 2,158 | +536 | 0.00% | 309,751 |
| 2008-08-20 | 2008-08-18 | 145.402 | 1,622 | -214 | 0.00% | 235,843 |
| 2008-08-18 | 2008-08-14 | 155.668 | 1,836 | +107 | 0.00% | 285,807 |
| 2008-08-15 | 2008-08-13 | 160.521 | 1,729 | -536 | 0.00% | 277,541 |
| 2008-08-05 | 2008-08-01 | 170.787 | 2,265 | -107 | 0.00% | 386,833 |
| 2008-07-08 | 2008-07-04 | 172.654 | 2,372 | +321 | 0.00% | 409,535 |
| 2008-06-30 | 2008-06-26 | 179.187 | 2,051 | -535 | 0.00% | 367,512 |
| 2008-05-26 | 2008-05-22 | 189.639 | 2,586 | -1,393 | 0.00% | 490,407 |
| 2008-05-23 | 2008-05-21 | 175.827 | 3,979 | +1,393 | 0.00% | 699,615 |
| 2008-05-14 | 2008-05-09 | 201.958 | 2,586 | -1,608 | 0.00% | 522,264 |
| 2008-05-02 | 2008-04-29 | 213.157 | 4,194 | +536 | 0.00% | 893,982 |
| 2008-04-30 | 2008-04-28 | 209.051 | 3,658 | +1,607 | 0.00% | 764,709 |
| 2008-04-24 | 2008-04-22 | 190.386 | 2,051 | -750 | 0.00% | 390,481 |
| 2008-04-17 | 2008-04-15 | 168.174 | 2,801 | +1,072 | 0.00% | 471,056 |
| 2008-04-07 | 2008-04-02 | 171.534 | 1,729 | -536 | 0.00% | 296,582 |
| 2008-04-01 | 2008-03-28 | 163.508 | 2,265 | -107 | 0.00% | 370,345 |
| 2008-03-19 | 2008-03-17 | 146.522 | 2,372 | +107 | 0.00% | 347,551 |
| 2008-03-14 | 2008-03-12 | 162.948 | 2,265 | -107 | 0.00% | 369,077 |
| 2008-03-10 | 2008-03-06 | 162.201 | 2,372 | -643 | 0.00% | 384,741 |
| 2008-03-07 | 2008-03-05 | 166.494 | 3,015 | +643 | 0.00% | 501,980 |
| 2008-03-06 | 2008-03-04 | 168.547 | 2,372 | +107 | 0.00% | 399,794 |
| 2008-03-03 | 2008-02-28 | 162.388 | 2,265 | +536 | 0.00% | 367,808 |
| 2008-02-25 | 2008-02-21 | 177.320 | 1,729 | +536 | 0.00% | 306,586 |
| 2008-02-12 | 2008-02-06 | 150.629 | 1,193 | -536 | 0.00% | 179,700 |
| 2008-02-11 | 2008-02-04 | 151.189 | 1,729 | -214 | 0.00% | 261,405 |
| 2008-02-05 | 2008-02-01 | 150.069 | 1,943 | -536 | 0.00% | 291,584 |
| 2008-01-25 | 2008-01-23 | 153.055 | 2,479 | +536 | 0.00% | 379,424 |
| 2008-01-22 | 2008-01-18 | 160.708 | 1,943 | -1,072 | 0.00% | 312,256 |
| 2008-01-21 | 2008-01-17 | 153.055 | 3,015 | +536 | 0.00% | 461,461 |
| 2008-01-18 | 2008-01-16 | 168.174 | 2,479 | +536 | 0.00% | 416,904 |
| 2008-01-17 | 2008-01-15 | 170.974 | 1,943 | -108 | 0.00% | 332,202 |
| 2008-01-16 | 2008-01-14 | 160.148 | 2,051 | -535 | 0.00% | 328,464 |
| 2008-01-14 | 2008-01-10 | 150.069 | 2,586 | -965 | 0.00% | 388,078 |
| 2008-01-11 | 2008-01-09 | 151.749 | 3,551 | +1,608 | 0.00% | 538,859 |
| 2008-01-10 | 2008-01-08 | 152.122 | 1,943 | -536 | 0.00% | 295,573 |
| 2008-01-09 | 2008-01-07 | 146.336 | 2,479 | -536 | 0.00% | 362,766 |
| 2008-01-08 | 2008-01-04 | 134.203 | 3,015 | +536 | 0.00% | 404,623 |
| 2008-01-02 | 2007-12-27 | 129.724 | 2,479 | +214 | 0.00% | 321,585 |
| 2007-12-13 | 2007-12-11 | 126.924 | 2,265 | +1,072 | 0.00% | 287,482 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,193 | +14 | 0.00% | 166,339 |
| 2007-11-22 | 2007-11-20 | 133.356 | 1,179 | -24 | 0.00% | 157,227 |
| 2007-10-23 | 2007-10-18 | 129.149 | 1,203 | -328 | 0.00% | 155,366 |
| 2007-10-17 | 2007-10-15 | 136.466 | 1,531 | -20,630 | 0.00% | 208,929 |
| 2007-10-05 | 2007-10-03 | 122.929 | 22,161 | -328 | 0.02% | 2,724,233 |
| 2007-10-04 | 2007-10-02 | 120.917 | 22,489 | -1,094 | 0.02% | 2,719,300 |
| 2007-10-03 | 2007-09-28 | 115.612 | 23,583 | -546 | 0.02% | 2,726,476 |
| 2007-10-02 | 2007-09-27 | 115.612 | 24,129 | -547 | 0.02% | 2,789,600 |
| 2007-09-12 | 2007-09-10 | 107.929 | 24,676 | -437 | 0.02% | 2,663,253 |
| 2007-08-27 | 2007-08-23 | 104.270 | 25,113 | -656 | 0.02% | 2,618,539 |
| 2007-08-09 | 2007-08-07 | 101.709 | 25,769 | -1,094 | 0.02% | 2,620,945 |
| 2007-08-07 | 2007-08-03 | 103.904 | 26,863 | -218 | 0.02% | 2,791,184 |
| 2007-07-30 | 2007-07-26 | 114.697 | 27,081 | -1,094 | 0.02% | 3,106,117 |
| 2007-07-27 | 2007-07-25 | 110.673 | 28,175 | +1,094 | 0.02% | 3,118,207 |
| 2007-07-25 | 2007-07-23 | 110.673 | 27,081 | +8,746 | 0.02% | 2,997,131 |
| 2007-07-17 | 2007-07-13 | 115.246 | 18,335 | +437 | 0.01% | 2,113,037 |
| 2007-07-13 | 2007-07-11 | 109.758 | 17,898 | -546 | 0.01% | 1,964,452 |
| 2007-07-09 | 2007-07-05 | 109.575 | 18,444 | +546 | 0.01% | 2,021,006 |
| 2007-07-06 | 2007-07-04 | 105.368 | 17,898 | -1,093 | 0.01% | 1,885,874 |
| 2007-07-04 | 2007-06-29 | 110.490 | 18,991 | -5,248 | 0.01% | 2,098,313 |
| 2007-07-03 | 2007-06-28 | 101.160 | 24,239 | +5,467 | 0.02% | 2,452,028 |
| 2007-06-29 | 2007-06-27 | 95.855 | 18,772 | +1,640 | 0.01% | 1,799,399 |
| 2007-06-28 | 2007-06-26 | 113.417 | 17,132 | +2,186 | 0.01% | 1,943,056 |
| 2007-06-26 | 2007-06-22 | 128.051 | 14,946 | 0.01% | 1,913,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy