History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 -1,100
2022-04-07 2022-04-04 0.880 1,100 -300 0.00% 968
2022-03-28 2022-03-24 0.880 1,400 -26,700 0.00% 1,232
2022-03-16 2022-03-14 0.860 28,100 -10,000 0.02% 24,166
2022-03-01 2022-02-25 0.860 38,100 -1,240,800 0.02% 32,766
2022-02-24 2022-02-22 0.900 1,278,900 -10,000 0.78% 1,151,010
2022-02-16 2022-02-14 0.960 1,288,900 -200 0.78% 1,237,344
2021-11-11 2021-11-09 0.900 1,289,100 +46,200 0.78% 1,160,190
2021-10-28 2021-10-26 0.920 1,242,900 +22,000 0.75% 1,143,468
2021-09-21 2021-09-17 0.960 1,220,900 +60,000 0.74% 1,172,064
2021-07-06 2021-07-02 1.020 1,160,900 +100,000 0.70% 1,184,118
2021-06-10 2021-06-08 1.300 1,060,900 +40,000 0.64% 1,379,170
2021-06-03 2021-06-01 1.600 1,020,900 +40,000 0.62% 1,633,440
2021-05-14 2021-05-12 1.580 980,900 -32,400 0.60% 1,549,822
2021-04-13 2021-04-09 1.600 1,013,300 +30,000 0.61% 1,621,280
2021-04-09 2021-04-07 1.580 983,300 +40,000 0.60% 1,553,614
2021-04-01 2021-03-30 1.680 943,300 +54,700 0.57% 1,584,744
2021-03-31 2021-03-29 1.760 888,600 +20,400 0.54% 1,563,936
2021-03-29 2021-03-25 1.800 868,200 +19,900 0.53% 1,562,760
2021-03-22 2021-03-18 2.020 848,300 -35,000 0.51% 1,713,566
2021-03-15 2021-03-11 1.700 883,300 -45,000 0.54% 1,501,610
2021-03-12 2021-03-10 1.640 928,300 -73,400 0.56% 1,522,412
2021-03-10 2021-03-08 1.520 1,001,700 +67,200 0.61% 1,522,584
2021-03-09 2021-03-05 1.860 934,500 +76,200 0.57% 1,738,170
2021-03-08 2021-03-04 1.960 858,300 +10,000 0.52% 1,682,268
2021-03-05 2021-03-03 2.020 848,300 -40,000 0.51% 1,713,566
2021-03-04 2021-03-02 1.820 888,300 -10,000 0.54% 1,616,706
2021-03-03 2021-03-01 1.760 898,300 -101,000 0.55% 1,581,008
2021-03-01 2021-02-25 1.580 999,300 -18,000 0.61% 1,578,894
2021-02-26 2021-02-24 1.520 1,017,300 +4,000 0.62% 1,546,296
2021-02-24 2021-02-22 1.520 1,013,300 -20,000 0.61% 1,540,216
2021-02-22 2021-02-18 1.520 1,033,300 -35,300 0.63% 1,570,616
2021-02-19 2021-02-17 1.360 1,068,600 -129,700 0.65% 1,453,296
2021-02-18 2021-02-16 1.300 1,198,300 -15,600 0.73% 1,557,790
2021-01-22 2021-01-20 1.160 1,213,900 +15,600 0.74% 1,408,124
2021-01-15 2021-01-13 1.320 1,198,300 -34,000 0.73% 1,581,756
2021-01-14 2021-01-12 1.260 1,232,300 -34,400 0.75% 1,552,698
2020-12-28 2020-12-22 1.120 1,266,700 +30,000 0.77% 1,418,704
2020-12-11 2020-12-09 1.040 1,236,700 -55,600 0.75% 1,286,168
2020-11-20 2020-11-18 1.060 1,292,300 -37,300 0.78% 1,369,838
2020-11-03 2020-10-30 1.060 1,329,600 +8,900 0.81% 1,409,376
2020-10-21 2020-10-19 1.080 1,320,700 +24,300 0.80% 1,426,356
2020-10-16 2020-10-14 0.960 1,296,400 +70,400 0.79% 1,244,544
2020-10-14 2020-10-09 1.020 1,226,000 +29,600 0.74% 1,250,520
2020-09-22 2020-09-18 1.040 1,196,400 -105,000 0.73% 1,244,256
2020-09-04 2020-09-02 0.860 1,301,400 -8,900 0.79% 1,119,204
2020-08-31 2020-08-27 0.820 1,310,300 +13,200 0.80% 1,074,446
2020-08-26 2020-08-24 0.880 1,297,100 +31,100 0.79% 1,141,448
2020-08-25 2020-08-21 0.920 1,266,000 +49,000 0.77% 1,164,720
2020-08-24 2020-08-20 0.920 1,217,000 +64,400 0.74% 1,119,640
2020-08-19 2020-08-17 0.960 1,152,600 -50,000 0.70% 1,106,496
2020-08-10 2020-08-06 0.800 1,202,600 -100,000 0.73% 962,080
2020-07-21 2020-07-17 0.660 1,302,600 +30,000 0.79% 859,716
2020-07-20 2020-07-16 0.640 1,272,600 +80,000 0.77% 814,464
2020-07-03 2020-06-30 0.760 1,192,600 -55,300 0.72% 906,376
2020-07-02 2020-06-29 0.780 1,247,900 -35,300 0.76% 973,362
2020-06-18 2020-06-16 0.600 1,283,200 +50,500 0.78% 769,920
2020-05-27 2020-05-25 0.660 1,232,700 +39,800 0.75% 813,582
2020-05-18 2020-05-14 0.700 1,192,900 +62,400 0.72% 835,030
2020-05-11 2020-05-07 0.780 1,130,500 +22,300 0.69% 881,790
2020-04-24 2020-04-22 0.840 1,108,200 +29,200 0.67% 930,888
2020-04-17 2020-04-15 0.860 1,079,000 +76,700 0.65% 927,940
2019-12-11 2019-12-09 1.000 1,002,300 -15,000 0.61% 1,002,300
2019-11-26 2019-11-22 1.000 1,017,300 +22,800 0.62% 1,017,300
2019-10-25 2019-10-23 1.080 994,500 -22,600 0.60% 1,074,060
2019-10-21 2019-10-17 1.080 1,017,100 -36,100 0.62% 1,098,468
2019-10-17 2019-10-15 1.080 1,053,200 -26,000 0.64% 1,137,456
2019-10-08 2019-10-03 1.040 1,079,200 +86,500 0.65% 1,122,368
2019-08-30 2019-08-28 1.200 992,700 +71,700 0.60% 1,191,240
2019-08-26 2019-08-22 1.220 921,000 -29,500 0.56% 1,123,620
2019-08-22 2019-08-20 1.020 950,500 +22,100 0.58% 969,510
2019-08-21 2019-08-19 1.080 928,400 +32,400 0.56% 1,002,672
2019-08-01 2019-07-30 1.180 896,000 +79,700 0.54% 1,057,280
2019-07-24 2019-07-22 1.220 816,300 +40,000 0.50% 995,886
2019-07-22 2019-07-18 1.300 776,300 +40,800 0.47% 1,009,190
2019-03-28 2019-03-26 2.160 735,500 +29,600 0.45% 1,588,680
2019-03-26 2019-03-22 2.160 705,900 +33,300 0.43% 1,524,744
2019-03-25 2019-03-21 2.140 672,600 +29,100 0.41% 1,439,364
2019-03-20 2019-03-18 2.160 643,500 +15,300 0.39% 1,389,960
2019-03-14 2019-03-12 2.260 628,200 +47,300 0.38% 1,419,732
2019-03-13 2019-03-11 2.220 580,900 +32,600 0.35% 1,289,598
2019-03-01 2019-02-27 2.260 548,300 -44,600 0.33% 1,239,158
2019-02-27 2019-02-25 2.320 592,900 -15,400 0.36% 1,375,528
2019-02-18 2019-02-14 2.180 608,300 -30,800 0.37% 1,326,094
2019-02-15 2019-02-13 2.220 639,100 -15,000 0.39% 1,418,802
2019-02-14 2019-02-12 2.140 654,100 -50,000 0.40% 1,399,774
2019-02-13 2019-02-11 1.720 704,100 -25,500 0.43% 1,211,052
2018-12-14 2018-12-12 1.420 729,600 +36,000 0.44% 1,036,032
2018-12-05 2018-12-03 1.500 693,600 +36,200 0.42% 1,040,400
2018-11-07 2018-11-05 1.700 657,400 +41,900 0.40% 1,117,580
2018-10-22 2018-10-18 1.680 615,500 +17,000 0.37% 1,034,040
2018-10-19 2018-10-16 1.660 598,500 +34,100 0.36% 993,510
2018-10-05 2018-10-03 1.940 564,400 +64,000 0.34% 1,094,936
2018-06-21 2018-06-19 2.420 500,400 +13,600 0.30% 1,210,968
2018-06-19 2018-06-14 2.620 486,800 +25,000 0.30% 1,275,416
2018-06-06 2018-06-04 3.440 461,800 +50,000 0.28% 1,588,592
2018-05-31 2018-05-29 3.640 411,800 +29,000 0.25% 1,498,952
2018-05-30 2018-05-28 3.820 382,800 +25,000 0.23% 1,462,296
2018-05-28 2018-05-24 3.700 357,800 +8,500 0.22% 1,323,860
2018-05-25 2018-05-23 3.640 349,300 +18,800 0.21% 1,271,452
2018-05-24 2018-05-21 3.600 330,500 +4,100 0.20% 1,189,800
2018-05-23 2018-05-18 3.540 326,400 +17,100 0.20% 1,155,456
2018-05-14 2018-05-10 3.880 309,300 +26,700 0.19% 1,200,084
2018-05-09 2018-05-07 3.840 282,600 +26,000 0.17% 1,085,184
2018-05-08 2018-05-04 3.740 256,600 +13,300 0.16% 959,684
2018-05-07 2018-05-03 3.840 243,300 +12,600 0.15% 934,272
2018-04-25 2018-04-23 4.100 230,700 +9,400 0.14% 945,870
2018-04-18 2018-04-16 4.040 221,300 +13,000 0.13% 894,052
2017-12-11 2017-12-07 6.200 208,300 -30,000 0.13% 1,291,460
2017-12-08 2017-12-06 5.700 238,300 -35,000 0.14% 1,358,310
2017-11-30 2017-11-28 5.700 273,300 -50,000 0.17% 1,557,810
2017-11-28 2017-11-24 6.200 323,300 -40,000 0.20% 2,004,460
2017-11-27 2017-11-23 5.900 363,300 -15,000 0.22% 2,143,470
2017-11-24 2017-11-22 5.500 378,300 -300 0.23% 2,080,650
2017-11-23 2017-11-21 5.500 378,600 -5,000 0.23% 2,082,300
2017-11-22 2017-11-20 5.900 383,600 -10,000 0.23% 2,263,240
2017-11-17 2017-11-15 5.400 393,600 -72,400 0.24% 2,125,440
2017-11-16 2017-11-14 4.800 466,000 -10,000 0.28% 2,236,800
2017-11-14 2017-11-10 4.980 476,000 -60,000 0.29% 2,370,480
2017-11-09 2017-11-07 4.600 536,000 -15,000 0.33% 2,465,600
2017-11-07 2017-11-03 4.240 551,000 -3,900 0.33% 2,336,240
2017-10-17 2017-10-13 3.600 554,900 -1,000 0.34% 1,997,640
2017-10-13 2017-10-11 3.600 555,900 -33,000 0.34% 2,001,240
2017-10-11 2017-10-09 3.620 588,900 +34,000 0.36% 2,131,818
2017-09-28 2017-09-26 3.700 554,900 -31,300 0.34% 2,053,130
2017-09-22 2017-09-20 3.920 586,200 +19,900 0.36% 2,297,904
2017-09-21 2017-09-19 3.840 566,300 -32,500 0.34% 2,174,592
2017-09-20 2017-09-18 3.860 598,800 -21,000 0.36% 2,311,368
2017-09-01 2017-08-30 3.800 619,800 -300 0.38% 2,355,240
2017-08-02 2017-07-31 3.240 620,100 -5,000 0.38% 2,009,124
2017-07-21 2017-07-19 3.000 625,100 +5,000 0.38% 1,875,300
2017-07-14 2017-07-12 2.840 620,100 +100 0.38% 1,761,084
2017-07-05 2017-07-03 2.780 620,000 +100 0.38% 1,723,600
2017-06-30 2017-06-28 2.780 619,900 +14,800 0.38% 1,723,322
2017-06-29 2017-06-27 3.000 605,100 +1,300 0.37% 1,815,300
2017-06-28 2017-06-26 2.960 603,800 +1,600 0.37% 1,787,248
2017-06-15 2017-06-13 3.040 602,200 +20,000 0.37% 1,830,688
2017-06-01 2017-05-29 3.020 582,200 +100 0.35% 1,758,244
2017-05-23 2017-05-19 3.380 582,100 +50,000 0.35% 1,967,498
2017-05-22 2017-05-18 3.400 532,100 +20,200 0.32% 1,809,140
2017-05-17 2017-05-15 3.620 511,900 +29,700 0.31% 1,853,078
2017-05-08 2017-05-04 3.820 482,200 +50,000 0.29% 1,842,004
2017-04-06 2017-04-03 4.140 432,200 +100 0.26% 1,789,308
2017-03-28 2017-03-24 4.280 432,100 +2,600 0.26% 1,849,388
2017-03-27 2017-03-23 4.340 429,500 +7,500 0.26% 1,864,030
2017-03-24 2017-03-22 4.360 422,000 -7,500 0.26% 1,839,920
2017-03-22 2017-03-20 4.260 429,500 +7,500 0.26% 1,829,670
2017-03-16 2017-03-14 4.440 422,000 +20,000 0.26% 1,873,680
2017-03-10 2017-03-08 4.500 402,000 -30,400 0.24% 1,809,000
2017-03-07 2017-03-03 4.400 432,400 +200 0.26% 1,902,560
2017-03-06 2017-03-02 4.420 432,200 +100 0.26% 1,910,324
2017-03-03 2017-03-01 4.440 432,100 +17,300 0.26% 1,918,524
2017-03-02 2017-02-28 4.480 414,800 -27,400 0.25% 1,858,304
2017-03-01 2017-02-27 4.400 442,200 +2,900 0.27% 1,945,680
2017-02-28 2017-02-24 4.460 439,300 +27,300 0.27% 1,959,278
2017-02-27 2017-02-23 4.440 412,000 +16,000 0.25% 1,829,280
2017-02-24 2017-02-22 4.560 396,000 -17,500 0.24% 1,805,760
2017-02-22 2017-02-20 4.460 413,500 +3,800 0.25% 1,844,210
2017-02-21 2017-02-17 4.580 409,700 +9,900 0.25% 1,876,426
2017-02-20 2017-02-16 4.660 399,800 +1,300 0.24% 1,863,068
2017-02-13 2017-02-09 4.460 398,500 -400 0.24% 1,777,310
2017-02-10 2017-02-08 4.440 398,900 -300 0.24% 1,771,116
2017-02-09 2017-02-07 4.440 399,200 +700 0.24% 1,772,448
2016-12-29 2016-12-23 4.540 398,500 +15,000 0.24% 1,809,190
2016-12-23 2016-12-21 4.740 383,500 +62,100 0.23% 1,817,790
2016-12-21 2016-12-19 4.720 321,400 -20,000 0.20% 1,517,008
2016-12-14 2016-12-12 4.520 341,400 +50,000 0.21% 1,543,128
2016-11-16 2016-11-14 4.500 291,400 -3,000 0.18% 1,311,300
2016-11-01 2016-10-28 4.520 294,400 +26,700 0.18% 1,330,688
2016-10-12 2016-10-07 4.240 267,700 +2,500 0.16% 1,135,048
2016-10-07 2016-10-05 4.540 265,200 -15,000 0.16% 1,204,008
2016-10-04 2016-09-30 4.080 280,200 -5,000 0.17% 1,143,216
2016-10-03 2016-09-29 3.960 285,200 -40,000 0.17% 1,129,392
2016-08-12 2016-08-10 3.620 325,200 -20,000 0.20% 1,177,224
2016-08-10 2016-08-08 3.660 345,200 -20,000 0.21% 1,263,432
2016-08-04 2016-08-01 3.500 365,200 +3,000 0.22% 1,278,200
2016-07-28 2016-07-26 3.520 362,200 -15,000 0.22% 1,274,944
2016-07-11 2016-07-07 3.720 377,200 -34,200 0.23% 1,403,184
2016-07-08 2016-07-06 3.620 411,400 -20,000 0.25% 1,489,268
2016-06-28 2016-06-24 3.360 431,400 +33,500 0.26% 1,449,504
2016-06-16 2016-06-14 3.620 397,900 +21,700 0.24% 1,440,398
2016-06-15 2016-06-13 3.660 376,200 +4,000 0.23% 1,376,892
2016-06-07 2016-06-03 3.900 372,200 -10,000 0.23% 1,451,580
2016-06-06 2016-06-02 3.900 382,200 -30,300 0.23% 1,490,580
2016-05-30 2016-05-26 3.560 412,500 -65,800 0.25% 1,468,500
2016-05-23 2016-05-19 3.280 478,300 +28,400 0.29% 1,568,824
2016-05-18 2016-05-16 3.280 449,900 -2,000 0.27% 1,475,672
2016-05-17 2016-05-13 3.280 451,900 +2,000 0.27% 1,482,232
2016-05-13 2016-05-11 3.400 449,900 -10,000 0.27% 1,529,660
2016-05-05 2016-05-03 3.300 459,900 +2,500 0.28% 1,517,670
2016-05-04 2016-04-29 3.340 457,400 -38,100 0.28% 1,527,716
2016-05-03 2016-04-28 3.340 495,500 -21,500 0.30% 1,654,970
2016-04-29 2016-04-27 3.320 517,000 +59,600 0.31% 1,716,440
2016-04-28 2016-04-26 3.380 457,400 -13,500 0.28% 1,546,012
2016-04-27 2016-04-25 3.400 470,900 +3,500 0.29% 1,601,060
2016-04-26 2016-04-22 3.380 467,400 +10,000 0.28% 1,579,812
2016-04-25 2016-04-21 3.460 457,400 +7,500 0.28% 1,582,604
2016-04-22 2016-04-20 3.440 449,900 -21,200 0.27% 1,547,656
2016-04-21 2016-04-19 3.380 471,100 +1,200 0.29% 1,592,318
2016-04-18 2016-04-14 3.380 469,900 -11,100 0.29% 1,588,262
2016-04-15 2016-04-13 3.360 481,000 +600 0.29% 1,616,160
2016-04-14 2016-04-12 3.280 480,400 -5,000 0.29% 1,575,712
2016-04-13 2016-04-11 3.240 485,400 +5,000 0.29% 1,572,696
2016-04-11 2016-04-07 3.240 480,400 +28,400 0.29% 1,556,496
2016-03-30 2016-03-24 3.360 452,000 +10,000 0.27% 1,518,720
2016-03-29 2016-03-23 3.460 442,000 -7,300 0.27% 1,529,320
2016-03-24 2016-03-22 3.420 449,300 +1,800 0.27% 1,536,606
2016-03-23 2016-03-21 3.420 447,500 +5,500 0.27% 1,530,450
2016-03-22 2016-03-18 3.420 442,000 -7,500 0.27% 1,511,640
2016-03-21 2016-03-17 3.420 449,500 +7,500 0.27% 1,537,290
2016-03-15 2016-03-11 3.500 442,000 -500 0.27% 1,547,000
2016-03-14 2016-03-10 3.460 442,500 +100 0.27% 1,531,050
2016-03-11 2016-03-09 3.580 442,400 -4,300 0.27% 1,583,792
2016-03-09 2016-03-07 3.580 446,700 +4,700 0.27% 1,599,186
2016-03-08 2016-03-04 3.620 442,000 -200 0.27% 1,600,040
2016-03-07 2016-03-03 3.540 442,200 +200 0.27% 1,565,388
2016-03-03 2016-03-01 3.400 442,000 -5,000 0.27% 1,502,800
2016-03-02 2016-02-29 3.360 447,000 +5,000 0.27% 1,501,920
2016-03-01 2016-02-26 3.380 442,000 +16,200 0.27% 1,493,960
2016-02-12 2016-02-05 3.540 425,800 +8,100 0.26% 1,507,332
2016-02-01 2016-01-28 3.660 417,700 +25,000 0.25% 1,528,782
2016-01-27 2016-01-25 3.760 392,700 -8,000 0.24% 1,476,552
2016-01-21 2016-01-19 4.000 400,700 +25,000 0.24% 1,602,800
2016-01-19 2016-01-15 4.160 375,700 +18,000 0.23% 1,562,912
2016-01-18 2016-01-14 4.320 357,700 +22,400 0.22% 1,545,264
2016-01-14 2016-01-12 4.460 335,300 +13,400 0.20% 1,495,438
2016-01-11 2016-01-07 4.540 321,900 +44,200 0.20% 1,461,426
2016-01-05 2015-12-31 4.960 277,700 +5,000 0.17% 1,377,392
2015-12-30 2015-12-28 5.100 272,700 +29,600 0.17% 1,390,770
2015-12-29 2015-12-24 5.100 243,100 +42,250 0.15% 1,239,810
2015-12-28 2015-12-22 5.000 200,850 +5,450 0.12% 1,004,250
2015-12-23 2015-12-21 4.920 195,400 +17,700 0.12% 961,368
2015-11-25 2015-11-23 5.800 177,700 -2,000 0.11% 1,030,660
2015-11-24 2015-11-20 5.900 179,700 +2,000 0.11% 1,060,230
2015-11-23 2015-11-19 5.900 177,700 -2,800 0.11% 1,048,430
2015-11-20 2015-11-18 5.800 180,500 +2,800 0.11% 1,046,900
2015-11-12 2015-11-10 5.900 177,700 -20,000 0.11% 1,048,430
2015-10-16 2015-10-14 6.700 197,700 -20,000 0.12% 1,324,590
2015-10-15 2015-10-13 7.100 217,700 -20,000 0.13% 1,545,670
2015-10-14 2015-10-12 7.200 237,700 -60,000 0.14% 1,711,440
2015-10-13 2015-10-09 5.700 297,700 -12,900 0.18% 1,696,890
2015-10-12 2015-10-08 5.400 310,600 -1,000 0.19% 1,677,240
2015-10-09 2015-10-07 5.100 311,600 +1,000 0.19% 1,589,160
2015-10-05 2015-09-30 4.740 310,600 -11,900 0.19% 1,472,244
2015-10-02 2015-09-29 4.800 322,500 +13,100 0.20% 1,548,000
2015-09-17 2015-09-15 4.800 309,400 -5,000 0.19% 1,485,120
2015-09-15 2015-09-11 5.000 314,400 +2,500 0.19% 1,572,000
2015-09-09 2015-09-07 4.560 311,900 +5,000 0.19% 1,422,264
2015-09-02 2015-08-31 4.980 306,900 -9,300 0.19% 1,528,362
2015-09-01 2015-08-28 5.000 316,200 -2,500 0.19% 1,581,000
2015-08-31 2015-08-27 5.000 318,700 +9,300 0.19% 1,593,500
2015-08-27 2015-08-25 5.200 309,400 +16,700 0.19% 1,608,880
2015-08-26 2015-08-24 5.300 292,700 +43,800 0.18% 1,551,310
2015-08-25 2015-08-21 5.800 248,900 +16,200 0.15% 1,443,620
2015-08-24 2015-08-20 6.000 232,700 +18,400 0.14% 1,396,200
2015-08-21 2015-08-19 6.100 214,300 +1,100 0.13% 1,307,230
2015-08-20 2015-08-18 6.400 213,200 +19,200 0.13% 1,364,480
2015-08-19 2015-08-17 6.800 194,000 +26,300 0.12% 1,319,200
2015-08-17 2015-08-13 7.000 167,700 +18,500 0.10% 1,173,900
2015-08-14 2015-08-12 6.900 149,200 +1,500 0.09% 1,029,480
2015-08-12 2015-08-10 7.200 147,700 -1,500 0.09% 1,063,440
2015-08-10 2015-08-06 6.900 149,200 +10,000 0.09% 1,029,480
2015-08-06 2015-08-04 6.900 139,200 +1,500 0.08% 960,480
2015-08-05 2015-08-03 6.800 137,700 +36,000 0.08% 936,360
2015-08-03 2015-07-30 7.300 101,700 +24,000 0.06% 742,410
2015-07-24 2015-07-22 7.900 77,700 +25,000 0.05% 613,830
2015-07-16 2015-07-14 8.500 52,700 -12,500 0.03% 447,950
2015-07-15 2015-07-13 8.400 65,200 -7,500 0.04% 547,680
2015-07-14 2015-07-10 8.000 72,700 -20,000 0.04% 581,600
2015-07-13 2015-07-09 7.500 92,700 -85,800 0.06% 695,250
2015-07-10 2015-07-08 6.000 178,500 +32,600 0.11% 1,071,000
2015-07-09 2015-07-07 6.700 145,900 +57,600 0.09% 977,530
2015-07-08 2015-07-06 7.800 88,300 +32,500 0.05% 688,740
2015-07-07 2015-07-03 8.800 55,800 -11,300 0.03% 491,040
2015-06-30 2015-06-26 11.400 67,100 +10,000 0.04% 764,940
2015-06-29 2015-06-25 11.600 57,100 -1,300 0.03% 662,360
2015-06-26 2015-06-24 12.000 58,400 +10,300 0.04% 700,800
2015-06-25 2015-06-23 11.800 48,100 +1,300 0.03% 567,580
2015-06-22 2015-06-18 12.200 46,800 -10,000 0.03% 570,960
2015-06-18 2015-06-16 11.400 56,800 +5,000 0.03% 647,520
2015-06-17 2015-06-15 11.600 51,800 +10,000 0.03% 600,880
2015-06-16 2015-06-12 11.800 41,800 +5,300 0.03% 493,240
2015-06-15 2015-06-11 12.200 36,500 +17,700 0.02% 445,300
2015-06-12 2015-06-10 11.600 18,800 +6,000 0.01% 218,080
2015-06-11 2015-06-09 12.600 12,800 -38,500 0.01% 161,280
2015-06-10 2015-06-08 13.800 51,300 -29,500 0.03% 707,940
2015-06-04 2015-06-02 10.800 80,800 -5,000 0.05% 872,640
2015-06-02 2015-05-29 11.200 85,800 +10,000 0.05% 960,960
2015-06-01 2015-05-28 11.200 75,800 +20,000 0.05% 848,960
2015-05-29 2015-05-27 11.600 55,800 -10,000 0.03% 647,280
2015-05-28 2015-05-26 11.200 65,800 -10,000 0.04% 736,960
2015-05-27 2015-05-22 11.000 75,800 +10,000 0.05% 833,800
2015-05-21 2015-05-19 11.600 65,800 -25,000 0.04% 763,280
2015-05-13 2015-05-11 11.000 90,800 +20,000 0.06% 998,800
2015-05-11 2015-05-07 10.600 70,800 +800 0.04% 750,480
2015-05-08 2015-05-06 11.400 70,000 +10,000 0.04% 798,000
2015-05-07 2015-05-05 11.800 60,000 +14,500 0.04% 708,000
2015-05-05 2015-04-30 11.600 45,500 +2,300 0.03% 527,800
2015-04-29 2015-04-27 13.000 43,200 +500 0.03% 561,600
2015-04-27 2015-04-23 12.400 42,700 +15,000 0.03% 529,480
2015-04-23 2015-04-21 11.600 27,700 +24,700 0.02% 321,320
2015-04-21 2015-04-17 11.400 3,000 -22,500 0.00% 34,200
2015-04-17 2015-04-15 9.400 25,500 -5,000 0.02% 239,700
2015-04-15 2015-04-13 9.600 30,500 -7,500 0.02% 292,800
2015-04-10 2015-04-08 8.900 38,000 -20,500 0.02% 338,200
2015-03-31 2015-03-27 9.100 58,500 +8,000 0.04% 532,350
2015-03-30 2015-03-26 9.400 50,500 +5,000 0.03% 474,700
2015-03-27 2015-03-25 10.000 45,500 -9,200 0.03% 455,000
2015-03-26 2015-03-24 9.600 54,700 -2,500 0.03% 525,120
2015-03-23 2015-03-19 9.200 57,200 -5,000 0.03% 526,240
2015-03-20 2015-03-18 9.300 62,200 -27,500 0.04% 578,460
2015-03-19 2015-03-17 8.700 89,700 -12,500 0.05% 780,390
2015-03-18 2015-03-16 8.800 102,200 -20,000 0.06% 899,360
2015-03-17 2015-03-13 7.400 122,200 -5,000 0.07% 904,280
2015-03-16 2015-03-12 7.900 127,200 -67,000 0.08% 1,004,880
2015-03-12 2015-03-10 6.500 194,200 +5,000 0.12% 1,262,300
2015-03-11 2015-03-09 6.300 189,200 -2,000 0.11% 1,191,960
2015-03-10 2015-03-06 6.000 191,200 +22,800 0.12% 1,147,200
2015-03-09 2015-03-05 6.000 168,400 +71,500 0.10% 1,010,400
2015-03-06 2015-03-04 6.400 96,900 +500 0.06% 620,160
2015-03-05 2015-03-03 6.600 96,400 -37,000 0.06% 636,240
2015-03-04 2015-03-02 6.000 133,400 +10,000 0.08% 800,400
2015-03-02 2015-02-26 6.300 123,400 +17,000 0.07% 777,420
2015-02-27 2015-02-25 6.700 106,400 +2,500 0.06% 712,880
2015-02-26 2015-02-24 6.700 103,900 +22,500 0.06% 696,130
2015-02-25 2015-02-23 6.900 81,400 +20,000 0.05% 561,660
2015-02-23 2015-02-16 7.100 61,400 +10,000 0.04% 435,940
2015-02-17 2015-02-13 7.400 51,400 +15,600 0.03% 380,360
2015-02-13 2015-02-11 7.300 35,800 +25,700 0.02% 261,340
2015-02-12 2015-02-10 7.700 10,100 -42,500 0.01% 77,770
2015-02-11 2015-02-09 6.500 52,600 +42,500 0.03% 341,900
2015-02-10 2015-02-06 7.100 10,100 +3,400 0.01% 71,710
2015-02-09 2015-02-05 8.100 6,700 +800 0.00% 54,270
2015-02-06 2015-02-04 7.900 5,900 -2,500 0.00% 46,610
2015-02-05 2015-02-03 8.400 8,400 +4,600 0.01% 70,560
2015-02-04 2015-02-02 12.000 3,800 +1,000 0.00% 45,600
2013-11-15 2013-11-13 22.000 2,800 +1,100 0.00% 61,600
2011-09-05 2011-09-01 53.800 1,700 -1,000 0.00% 91,460
2011-08-31 2011-08-29 49.000 2,700 +1,000 0.00% 132,300
2011-07-25 2011-07-21 56.800 1,700 -500 0.00% 96,560
2011-07-21 2011-07-19 54.600 2,200 -1,500 0.00% 120,120
2011-07-20 2011-07-18 54.800 3,700 +200 0.00% 202,760
2011-07-15 2011-07-13 59.800 3,500 -500 0.00% 209,300
2011-07-14 2011-07-12 58.200 4,000 +500 0.00% 232,800
2011-06-16 2011-06-14 66.600 3,500 +300 0.00% 233,100
2011-06-09 2011-06-07 63.600 3,200 -100 0.00% 203,520
2011-06-03 2011-06-01 79.400 3,300 -100 0.00% 262,020
2011-06-02 2011-05-31 76.600 3,400 +200 0.00% 260,440
2011-05-31 2011-05-27 75.800 3,200 -1,000 0.00% 242,560
2011-05-30 2011-05-26 72.400 4,200 +1,000 0.00% 304,080
2011-05-19 2011-05-17 100.200 3,200 -500 0.00% 320,640
2011-05-18 2011-05-16 100.200 3,700 +500 0.00% 370,740
2011-05-09 2011-05-05 92.000 3,200 -1,600 0.00% 294,400
2011-04-18 2011-04-14 104.400 4,800 -500 0.00% 501,120
2011-03-11 2011-03-09 92.794 5,300 -35 0.00% 491,806
2011-03-08 2011-03-04 94.184 5,335 -402 0.00% 502,474
2011-03-04 2011-03-02 95.178 5,737 +402 0.00% 546,036
2011-02-11 2011-02-09 109.286 5,335 +3,121 0.00% 583,039
2011-01-28 2011-01-26 110.279 2,214 -202 0.00% 244,158
2011-01-27 2011-01-25 105.709 2,416 -201 0.00% 255,393
2011-01-24 2011-01-20 116.042 2,617 -101 0.00% 303,681
2011-01-21 2011-01-19 119.419 2,718 +504 0.00% 324,582
2011-01-18 2011-01-14 119.221 2,214 +100 0.00% 263,955
2011-01-17 2011-01-13 118.823 2,114 +504 0.00% 251,193
2011-01-12 2011-01-10 118.823 1,610 +302 0.00% 191,306
2011-01-11 2011-01-07 121.009 1,308 -3,121 0.00% 158,280
2011-01-10 2011-01-06 122.599 4,429 +1,208 0.00% 542,990
2010-12-21 2010-12-17 121.208 3,221 +3,221 0.00% 390,410
2010-11-29 2010-11-25 124.188 0 -302
2010-11-24 2010-11-22 129.930 302 -3 0.00% 39,239
2010-11-18 2010-11-16 127.568 305 -508 0.00% 38,908
2010-11-11 2010-11-09 135.443 813 -508 0.00% 110,115
2010-11-10 2010-11-08 134.852 1,321 -1,117 0.00% 178,140
2010-11-09 2010-11-05 132.687 2,438 +2,133 0.00% 323,490
2010-11-08 2010-11-04 126.190 305 -711 0.00% 38,488
2010-11-01 2010-10-28 123.237 1,016 -508 0.00% 125,209
2010-10-29 2010-10-27 121.662 1,524 +508 0.00% 185,413
2010-10-28 2010-10-26 125.009 1,016 -305 0.00% 127,009
2010-10-26 2010-10-22 124.418 1,321 -914 0.00% 164,356
2010-10-25 2010-10-21 119.890 2,235 -203 0.00% 267,955
2010-10-22 2010-10-20 121.072 2,438 +1,320 0.00% 295,172
2010-10-21 2010-10-19 128.159 1,118 +813 0.00% 143,281
2010-10-18 2010-10-14 135.640 305 -813 0.00% 41,370
2010-10-13 2010-10-11 133.868 1,118 -1,320 0.00% 149,664
2010-10-12 2010-10-08 131.308 2,438 +1,320 0.00% 320,130
2010-10-06 2010-10-04 127.371 1,118 -507 0.00% 142,401
2010-10-05 2010-09-30 126.584 1,625 +507 0.00% 205,699
2010-10-04 2010-09-29 130.718 1,118 +508 0.00% 146,143
2010-09-30 2010-09-28 131.899 610 -101 0.00% 80,458
2010-09-29 2010-09-27 131.112 711 -305 0.00% 93,220
2010-09-27 2010-09-22 130.324 1,016 +508 0.00% 132,409
2010-09-24 2010-09-21 132.490 508 -508 0.00% 67,305
2010-09-22 2010-09-20 133.474 1,016 +508 0.00% 135,610
2010-09-21 2010-09-17 135.049 508 -2,946 0.00% 68,605
2010-09-20 2010-09-16 130.521 3,454 -2,540 0.00% 450,820
2010-09-17 2010-09-15 129.930 5,994 +1,727 0.00% 778,803
2010-09-16 2010-09-14 126.584 4,267 -508 0.00% 540,133
2010-09-10 2010-09-08 122.450 4,775 -406 0.00% 584,697
2010-09-09 2010-09-07 124.615 5,181 +2,641 0.00% 645,631
2010-09-08 2010-09-06 125.599 2,540 -203 0.00% 319,023
2010-09-07 2010-09-03 124.418 2,743 +1,016 0.00% 341,279
2010-09-06 2010-09-02 126.584 1,727 -5,384 0.00% 218,610
2010-09-03 2010-09-01 120.087 7,111 +507 0.00% 853,940
2010-08-30 2010-08-26 125.403 6,604 +2,540 0.00% 828,159
2010-08-26 2010-08-24 134.852 4,064 -508 0.00% 548,039
2010-08-24 2010-08-20 136.821 4,572 -101 0.00% 625,544
2010-08-23 2010-08-19 135.640 4,673 +508 0.00% 633,843
2010-08-20 2010-08-18 137.411 4,165 +4,165 0.00% 572,318
2010-08-10 2010-08-06 171.272 0 -508
2010-08-09 2010-08-05 172.256 508 -203 0.00% 87,506
2010-08-06 2010-08-04 169.697 711 +711 0.00% 120,655
2010-08-04 2010-08-02 165.563 0 -508
2010-08-03 2010-07-30 164.382 508 -508 0.00% 83,506
2010-07-30 2010-07-28 160.248 1,016 +508 0.00% 162,812
2010-07-27 2010-07-23 157.688 508 -508 0.00% 80,106
2010-07-26 2010-07-22 154.735 1,016 +1,016 0.00% 157,211
2010-07-12 2010-07-08 155.326 0 -508
2010-07-08 2010-07-06 154.538 508 -1,524 0.00% 78,506
2010-07-07 2010-07-05 150.207 2,032 +508 0.00% 305,222
2010-07-06 2010-07-02 151.782 1,524 -1,016 0.00% 231,316
2010-07-05 2010-06-30 151.586 2,540 +508 0.00% 385,027
2010-07-02 2010-06-29 153.554 2,032 +1,524 0.00% 312,022
2010-06-30 2010-06-28 157.885 508 +508 0.00% 80,206
2010-06-29 2010-06-25 160.444 0 -508
2010-06-28 2010-06-24 161.035 508 +508 0.00% 81,806
2010-06-07 2010-06-03 148.042 0 -203
2010-06-04 2010-06-02 142.136 203 +203 0.00% 28,854
2010-06-03 2010-06-01 144.695 0 -610
2010-06-02 2010-05-31 146.467 610 +610 0.00% 89,345
2010-06-01 2010-05-28 148.829 0 -1,016
2010-05-31 2010-05-27 129.930 1,016 -1,321 0.00% 132,009
2010-05-28 2010-05-26 121.859 2,337 +813 0.00% 284,784
2010-05-27 2010-05-25 123.237 1,524 +508 0.00% 187,813
2010-05-25 2010-05-20 137.805 1,016 +1,016 0.00% 140,010
2010-03-31 2010-03-29 171.666 0 -610
2010-03-30 2010-03-26 167.728 610 -711 0.00% 102,314
2010-03-29 2010-03-25 159.263 1,321 +1,016 0.00% 210,387
2010-03-26 2010-03-24 167.925 305 +305 0.00% 51,217
2010-03-25 2010-03-23 179.540 0 -914
2010-03-24 2010-03-22 183.084 914 +304 0.00% 167,339
2010-03-19 2010-03-17 188.005 610 +102 0.00% 114,683
2010-03-18 2010-03-16 186.430 508 -813 0.00% 94,707
2010-03-17 2010-03-15 184.659 1,321 -3,759 0.00% 243,934
2010-03-16 2010-03-12 176.194 5,080 +4,572 0.00% 895,063
2010-03-15 2010-03-11 183.084 508 -2,032 0.00% 93,007
2010-03-12 2010-03-10 180.918 2,540 +2,032 0.00% 459,532
2010-03-10 2010-03-08 187.021 508 -305 0.00% 95,007
2010-03-09 2010-03-05 182.887 813 -3,759 0.00% 148,687
2010-03-08 2010-03-04 177.572 4,572 +4,064 0.00% 811,857
2010-03-05 2010-03-03 183.084 508 -610 0.00% 93,007
2010-03-04 2010-03-02 178.162 1,118 +610 0.00% 199,185
2010-02-22 2010-02-18 169.106 508 -508 0.00% 85,906
2010-02-19 2010-02-17 165.366 1,016 +508 0.00% 168,012
2010-02-18 2010-02-12 157.491 508 -508 0.00% 80,006
2010-02-08 2010-02-04 165.169 1,016 -1,829 0.00% 167,812
2010-02-05 2010-02-03 163.004 2,845 +610 0.00% 463,745
2010-02-04 2010-02-02 157.491 2,235 +1,219 0.00% 351,993
2010-01-29 2010-01-27 154.538 1,016 -102 0.00% 157,011
2010-01-20 2010-01-18 171.666 1,118 -203 0.00% 191,922
2010-01-19 2010-01-15 177.965 1,321 +305 0.00% 235,092
2010-01-18 2010-01-14 176.390 1,016 +508 0.00% 179,213
2010-01-14 2010-01-12 190.762 508 +508 0.00% 96,907
2009-12-17 2009-12-15 160.444 0 -813
2009-12-16 2009-12-14 164.775 813 +813 0.00% 133,962
2009-10-13 2009-10-09 96.556 0 -512
2009-10-12 2009-10-08 91.865 512 +512 0.00% 47,035
2009-08-31 2009-08-27 92.452 0 -1,023
2009-08-28 2009-08-26 90.302 1,023 -512 0.00% 92,379
2009-08-27 2009-08-25 86.783 1,535 +512 0.00% 133,213
2009-08-21 2009-08-19 87.174 1,023 -1,023 0.00% 89,179
2009-08-20 2009-08-18 88.152 2,046 +1,023 0.00% 180,358
2009-08-18 2009-08-14 96.361 1,023 +1,023 0.00% 98,577
2009-08-17 2009-08-13 99.879 0 -2,046
2009-08-13 2009-08-11 96.556 2,046 +511 0.00% 197,554
2009-08-11 2009-08-07 98.511 1,535 +512 0.00% 151,214
2009-08-10 2009-08-06 100.465 1,023 +1,023 0.00% 102,776
2009-07-24 2009-07-22 91.865 0 -1,023
2009-07-22 2009-07-20 92.061 1,023 +1,023 0.00% 94,178
2009-06-11 2009-06-09 99.684 0 -102
2009-06-09 2009-06-05 110.434 102 +102 0.00% 11,264
2009-06-08 2009-06-04 111.802 0 -1,535
2009-06-05 2009-06-03 107.697 1,535 +1,535 0.00% 165,316
2009-06-03 2009-06-01 99.684 0 -2,046
2009-06-02 2009-05-29 95.188 2,046 -614 0.00% 194,755
2009-06-01 2009-05-27 93.820 2,660 +2,148 0.00% 249,561
2009-05-25 2009-05-21 96.165 512 -511 0.00% 49,237
2009-05-22 2009-05-20 94.993 1,023 -512 0.00% 97,177
2009-05-21 2009-05-19 96.752 1,535 -511 0.00% 148,514
2009-05-20 2009-05-18 95.384 2,046 -512 0.00% 195,155
2009-05-19 2009-05-15 93.820 2,558 -2,047 0.00% 239,991
2009-05-18 2009-05-14 91.865 4,605 +512 0.00% 423,040
2009-05-15 2009-05-13 94.993 4,093 +512 0.00% 388,805
2009-05-14 2009-05-12 97.729 3,581 +2,046 0.00% 349,968
2009-05-13 2009-05-11 99.879 1,535 -307 0.00% 153,314
2009-05-12 2009-05-08 93.820 1,842 +1,535 0.00% 172,816
2009-05-11 2009-05-07 92.647 307 -512 0.00% 28,443
2009-05-08 2009-05-06 90.302 819 +512 0.00% 73,957
2009-05-07 2009-05-05 92.647 307 -512 0.00% 28,443
2009-05-06 2009-05-04 86.197 819 -1,023 0.00% 70,595
2009-05-05 2009-04-30 86.783 1,842 +1,535 0.00% 159,855
2009-04-28 2009-04-24 106.916 307 +307 0.00% 32,823
2009-04-17 2009-04-15 102.225 0 -1,535
2009-04-16 2009-04-14 102.029 1,535 -1,023 0.00% 156,615
2009-04-15 2009-04-09 94.211 2,558 -2,047 0.00% 240,991
2009-04-09 2009-04-07 86.783 4,605 -716 0.00% 399,638
2009-04-08 2009-04-06 89.324 5,321 +2,251 0.00% 475,295
2009-04-06 2009-04-02 95.384 3,070 +512 0.00% 292,828
2009-04-03 2009-04-01 93.429 2,558 -307 0.00% 238,991
2009-04-02 2009-03-31 90.497 2,865 -716 0.00% 259,274
2009-04-01 2009-03-30 87.370 3,581 +511 0.00% 312,871
2009-03-31 2009-03-27 88.543 3,070 -1,023 0.00% 271,826
2009-03-30 2009-03-26 89.520 4,093 +1,535 0.00% 366,405
2009-03-27 2009-03-25 93.624 2,558 -3,070 0.00% 239,491
2009-03-24 2009-03-20 80.138 5,628 +512 0.00% 451,016
2009-03-23 2009-03-19 77.792 5,116 -1,740 0.00% 397,986
2009-03-20 2009-03-18 78.574 6,856 -1,125 0.01% 538,705
2009-03-19 2009-03-17 72.124 7,981 +511 0.01% 575,622
2009-03-18 2009-03-16 74.860 7,470 +2,149 0.01% 559,208
2009-03-17 2009-03-13 75.251 5,321 +1,023 0.00% 400,413
2009-03-16 2009-03-12 77.401 4,298 +4,298 0.00% 332,671
2009-03-13 2009-03-11 74.860 0 -1,023
2009-03-12 2009-03-10 66.651 1,023 +1,023 0.00% 68,184
2008-10-29 2008-10-27 65.328 0 -536
2008-10-28 2008-10-24 74.661 536 -536 0.00% 40,018
2008-10-27 2008-10-23 75.781 1,072 +536 0.00% 81,237
2008-10-24 2008-10-22 67.755 536 -1,071 0.00% 36,317
2008-10-22 2008-10-20 71.115 1,607 +1,607 0.00% 114,281
2008-10-21 2008-10-17 82.500 0 -536
2008-10-17 2008-10-15 83.994 536 +536 0.00% 45,021
2008-10-16 2008-10-14 87.913 0 -536
2008-10-14 2008-10-10 83.994 536 -1,928 0.00% 45,021
2008-10-13 2008-10-09 105.459 2,464 +2,464 0.00% 259,850
2008-10-10 2008-10-08 113.112 0 -536
2008-10-08 2008-10-03 119.084 536 +536 0.00% 63,829
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top