History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,200 | +0 | 0.01% | 6,666 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,200 | +0 | 0.01% | 6,464 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,200 | +0 | 0.01% | 6,060 |
| 2025-10-09 | 2025-10-06 | 0.325 | 20,200 | +0 | 0.01% | 6,565 |
| 2025-10-08 | 2025-10-03 | 0.320 | 20,200 | +0 | 0.01% | 6,464 |
| 2025-10-06 | 2025-10-02 | 0.320 | 20,200 | +0 | 0.01% | 6,464 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,200 | +0 | 0.01% | 6,868 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,200 | +0 | 0.01% | 6,666 |
| 2025-09-30 | 2025-09-26 | 0.325 | 20,200 | +0 | 0.01% | 6,565 |
| 2025-09-29 | 2025-09-25 | 0.325 | 20,200 | +0 | 0.01% | 6,565 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,200 | +0 | 0.01% | 6,969 |
| 2025-09-25 | 2025-09-23 | 0.345 | 20,200 | +0 | 0.01% | 6,969 |
| 2025-09-24 | 2025-09-22 | 0.320 | 20,200 | +0 | 0.01% | 6,464 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,200 | +0 | 0.01% | 6,262 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,200 | +0 | 0.01% | 6,767 |
| 2025-09-19 | 2025-09-17 | 0.315 | 20,200 | +0 | 0.01% | 6,363 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,200 | +0 | 0.01% | 6,868 |
| 2025-09-17 | 2025-09-15 | 0.350 | 20,200 | +0 | 0.01% | 7,070 |
| 2025-09-16 | 2025-09-12 | 0.265 | 20,200 | +0 | 0.01% | 5,353 |
| 2025-09-15 | 2025-09-11 | 0.260 | 20,200 | +0 | 0.01% | 5,252 |
| 2025-09-12 | 2025-09-10 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-09-11 | 2025-09-09 | 0.248 | 20,200 | +0 | 0.01% | 5,010 |
| 2025-09-10 | 2025-09-08 | 0.249 | 20,200 | +0 | 0.01% | 5,030 |
| 2025-09-09 | 2025-09-05 | 0.234 | 20,200 | +0 | 0.01% | 4,727 |
| 2025-09-08 | 2025-09-04 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-09-05 | 2025-09-03 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-09-04 | 2025-09-02 | 0.224 | 20,200 | +0 | 0.01% | 4,525 |
| 2025-09-03 | 2025-09-01 | 0.219 | 20,200 | +0 | 0.01% | 4,424 |
| 2025-09-02 | 2025-08-29 | 0.217 | 20,200 | +0 | 0.01% | 4,383 |
| 2025-09-01 | 2025-08-28 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-08-29 | 2025-08-27 | 0.219 | 20,200 | +0 | 0.01% | 4,424 |
| 2025-08-28 | 2025-08-26 | 0.229 | 20,200 | +0 | 0.01% | 4,626 |
| 2025-08-27 | 2025-08-25 | 0.224 | 20,200 | +0 | 0.01% | 4,525 |
| 2025-08-26 | 2025-08-22 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-08-25 | 2025-08-21 | 0.229 | 20,200 | +0 | 0.01% | 4,626 |
| 2025-08-22 | 2025-08-20 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-08-21 | 2025-08-19 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-08-20 | 2025-08-18 | 0.235 | 20,200 | +0 | 0.01% | 4,747 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-08-18 | 2025-08-14 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-08-15 | 2025-08-13 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-08-14 | 2025-08-12 | 0.226 | 20,200 | +0 | 0.01% | 4,565 |
| 2025-08-13 | 2025-08-11 | 0.218 | 20,200 | +0 | 0.01% | 4,404 |
| 2025-08-12 | 2025-08-08 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-08-11 | 2025-08-07 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-08-08 | 2025-08-06 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-08-07 | 2025-08-05 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-08-06 | 2025-08-04 | 0.213 | 20,200 | +0 | 0.01% | 4,303 |
| 2025-08-05 | 2025-08-01 | 0.211 | 20,200 | +0 | 0.01% | 4,262 |
| 2025-08-04 | 2025-07-31 | 0.211 | 20,200 | +0 | 0.01% | 4,262 |
| 2025-08-01 | 2025-07-30 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-07-31 | 2025-07-29 | 0.226 | 20,200 | +0 | 0.01% | 4,565 |
| 2025-07-30 | 2025-07-28 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-07-29 | 2025-07-25 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-07-28 | 2025-07-24 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-07-25 | 2025-07-23 | 0.232 | 20,200 | +0 | 0.01% | 4,686 |
| 2025-07-24 | 2025-07-22 | 0.234 | 20,200 | +0 | 0.01% | 4,727 |
| 2025-07-23 | 2025-07-21 | 0.223 | 20,200 | +0 | 0.01% | 4,505 |
| 2025-07-22 | 2025-07-18 | 0.222 | 20,200 | +0 | 0.01% | 4,484 |
| 2025-07-21 | 2025-07-17 | 0.222 | 20,200 | +0 | 0.01% | 4,484 |
| 2025-07-18 | 2025-07-16 | 0.223 | 20,200 | +0 | 0.01% | 4,505 |
| 2025-07-17 | 2025-07-15 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-07-16 | 2025-07-14 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-07-15 | 2025-07-11 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-07-14 | 2025-07-10 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-07-11 | 2025-07-09 | 0.222 | 20,200 | +0 | 0.01% | 4,484 |
| 2025-07-10 | 2025-07-08 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-07-09 | 2025-07-07 | 0.218 | 20,200 | +0 | 0.01% | 4,404 |
| 2025-07-08 | 2025-07-04 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-07-07 | 2025-07-03 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-07-04 | 2025-07-02 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-07-03 | 2025-06-30 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-07-02 | 2025-06-27 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,200 | +0 | 0.01% | 4,848 |
| 2025-06-26 | 2025-06-24 | 0.228 | 20,200 | +0 | 0.01% | 4,606 |
| 2025-06-25 | 2025-06-23 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-06-24 | 2025-06-20 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-23 | 2025-06-19 | 0.226 | 20,200 | +0 | 0.01% | 4,565 |
| 2025-06-20 | 2025-06-18 | 0.226 | 20,200 | +0 | 0.01% | 4,565 |
| 2025-06-19 | 2025-06-17 | 0.213 | 20,200 | +0 | 0.01% | 4,303 |
| 2025-06-18 | 2025-06-16 | 0.211 | 20,200 | +0 | 0.01% | 4,262 |
| 2025-06-17 | 2025-06-13 | 0.211 | 20,200 | +0 | 0.01% | 4,262 |
| 2025-06-16 | 2025-06-12 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-13 | 2025-06-11 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-12 | 2025-06-10 | 0.224 | 20,200 | +0 | 0.01% | 4,525 |
| 2025-06-11 | 2025-06-09 | 0.224 | 20,200 | +0 | 0.01% | 4,525 |
| 2025-06-10 | 2025-06-06 | 0.217 | 20,200 | +0 | 0.01% | 4,383 |
| 2025-06-09 | 2025-06-05 | 0.217 | 20,200 | +0 | 0.01% | 4,383 |
| 2025-06-06 | 2025-06-04 | 0.222 | 20,200 | +0 | 0.01% | 4,484 |
| 2025-06-05 | 2025-06-03 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-04 | 2025-06-02 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-03 | 2025-05-30 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-06-02 | 2025-05-29 | 0.224 | 20,200 | +0 | 0.01% | 4,525 |
| 2025-05-30 | 2025-05-28 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-05-29 | 2025-05-27 | 0.222 | 20,200 | +0 | 0.01% | 4,484 |
| 2025-05-28 | 2025-05-26 | 0.221 | 20,200 | +0 | 0.01% | 4,464 |
| 2025-05-27 | 2025-05-23 | 0.221 | 20,200 | +0 | 0.01% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.206 | 20,200 | +0 | 0.01% | 4,161 |
| 2025-05-23 | 2025-05-21 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-05-22 | 2025-05-20 | 0.225 | 20,200 | +0 | 0.01% | 4,545 |
| 2025-05-21 | 2025-05-19 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-05-20 | 2025-05-16 | 0.234 | 20,200 | +0 | 0.01% | 4,727 |
| 2025-05-19 | 2025-05-15 | 0.238 | 20,200 | +0 | 0.01% | 4,808 |
| 2025-05-16 | 2025-05-14 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-05-15 | 2025-05-13 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-05-14 | 2025-05-12 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-05-13 | 2025-05-09 | 0.241 | 20,200 | +0 | 0.01% | 4,868 |
| 2025-05-12 | 2025-05-08 | 0.233 | 20,200 | +0 | 0.01% | 4,707 |
| 2025-05-09 | 2025-05-07 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-05-08 | 2025-05-06 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-05-07 | 2025-05-02 | 0.240 | 20,200 | +0 | 0.01% | 4,848 |
| 2025-05-06 | 2025-04-30 | 0.240 | 20,200 | +0 | 0.01% | 4,848 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-04-30 | 2025-04-28 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-04-29 | 2025-04-25 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-04-28 | 2025-04-24 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-04-24 | 2025-04-22 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-04-14 | 2025-04-10 | 0.245 | 20,200 | +0 | 0.01% | 4,949 |
| 2025-04-11 | 2025-04-09 | 0.240 | 20,200 | +0 | 0.01% | 4,848 |
| 2025-04-10 | 2025-04-08 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-04-09 | 2025-04-07 | 0.255 | 20,200 | +0 | 0.01% | 5,151 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,200 | +0 | 0.01% | 5,858 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,200 | +0 | 0.01% | 6,060 |
| 2025-04-03 | 2025-04-01 | 0.305 | 20,200 | +0 | 0.01% | 6,161 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,200 | +0 | 0.01% | 5,555 |
| 2025-04-01 | 2025-03-28 | 0.285 | 20,200 | +0 | 0.01% | 5,757 |
| 2025-03-31 | 2025-03-27 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-26 | 2025-03-24 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-25 | 2025-03-21 | 0.285 | 20,200 | +0 | 0.01% | 5,757 |
| 2025-03-24 | 2025-03-20 | 0.285 | 20,200 | +0 | 0.01% | 5,757 |
| 2025-03-21 | 2025-03-19 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-20 | 2025-03-18 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-18 | 2025-03-14 | 0.275 | 20,200 | +0 | 0.01% | 5,555 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,200 | +0 | 0.01% | 5,757 |
| 2025-03-14 | 2025-03-12 | 0.270 | 20,200 | +0 | 0.01% | 5,454 |
| 2025-03-13 | 2025-03-11 | 0.270 | 20,200 | +0 | 0.01% | 5,454 |
| 2025-03-12 | 2025-03-10 | 0.265 | 20,200 | +0 | 0.01% | 5,353 |
| 2025-03-11 | 2025-03-07 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-03-10 | 2025-03-06 | 0.285 | 20,200 | +0 | 0.01% | 5,757 |
| 2025-03-07 | 2025-03-05 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-03-06 | 2025-03-04 | 0.238 | 20,200 | +0 | 0.01% | 4,808 |
| 2025-03-05 | 2025-03-03 | 0.236 | 20,200 | +0 | 0.01% | 4,767 |
| 2025-03-04 | 2025-02-28 | 0.235 | 20,200 | +0 | 0.01% | 4,747 |
| 2025-03-03 | 2025-02-27 | 0.233 | 20,200 | +0 | 0.01% | 4,707 |
| 2025-02-28 | 2025-02-26 | 0.233 | 20,200 | +0 | 0.01% | 4,707 |
| 2025-02-27 | 2025-02-25 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-02-26 | 2025-02-24 | 0.210 | 20,200 | +0 | 0.01% | 4,242 |
| 2025-02-25 | 2025-02-21 | 0.216 | 20,200 | +0 | 0.01% | 4,363 |
| 2025-02-24 | 2025-02-20 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-02-21 | 2025-02-19 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-02-20 | 2025-02-18 | 0.215 | 20,200 | +0 | 0.01% | 4,343 |
| 2025-02-19 | 2025-02-17 | 0.218 | 20,200 | +0 | 0.01% | 4,404 |
| 2025-02-18 | 2025-02-14 | 0.238 | 20,200 | +0 | 0.01% | 4,808 |
| 2025-02-17 | 2025-02-13 | 0.238 | 20,200 | +0 | 0.01% | 4,808 |
| 2025-02-14 | 2025-02-12 | 0.228 | 20,200 | +0 | 0.01% | 4,606 |
| 2025-02-13 | 2025-02-11 | 0.236 | 20,200 | +0 | 0.01% | 4,767 |
| 2025-02-12 | 2025-02-10 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-02-11 | 2025-02-07 | 0.249 | 20,200 | +0 | 0.01% | 5,030 |
| 2025-02-10 | 2025-02-06 | 0.240 | 20,200 | +0 | 0.01% | 4,848 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20,200 | +0 | 0.01% | 5,050 |
| 2025-02-06 | 2025-02-04 | 0.246 | 20,200 | +0 | 0.01% | 4,969 |
| 2025-02-05 | 2025-02-03 | 0.249 | 20,200 | +0 | 0.01% | 5,030 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20,200 | +0 | 0.01% | 5,656 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,200 | +0 | 0.01% | 5,252 |
| 2025-01-27 | 2025-01-23 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-01-24 | 2025-01-22 | 0.229 | 20,200 | +0 | 0.01% | 4,626 |
| 2025-01-23 | 2025-01-21 | 0.222 | 20,200 | +0 | 0.01% | 4,484 |
| 2025-01-22 | 2025-01-20 | 0.218 | 20,200 | +0 | 0.01% | 4,404 |
| 2025-01-21 | 2025-01-17 | 0.210 | 20,200 | +0 | 0.01% | 4,242 |
| 2025-01-20 | 2025-01-16 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2025-01-17 | 2025-01-15 | 0.203 | 20,200 | +0 | 0.01% | 4,101 |
| 2025-01-16 | 2025-01-14 | 0.216 | 20,200 | +0 | 0.01% | 4,363 |
| 2025-01-15 | 2025-01-13 | 0.196 | 20,200 | +0 | 0.01% | 3,959 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,200 | +0 | 0.01% | 4,040 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,200 | +0 | 0.01% | 4,040 |
| 2025-01-10 | 2025-01-08 | 0.198 | 20,200 | +0 | 0.01% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.205 | 20,200 | +0 | 0.01% | 4,141 |
| 2025-01-08 | 2025-01-06 | 0.210 | 20,200 | +0 | 0.01% | 4,242 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2025-01-06 | 2025-01-02 | 0.235 | 20,200 | +0 | 0.01% | 4,747 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,200 | +0 | 0.01% | 5,353 |
| 2025-01-02 | 2024-12-27 | 0.230 | 20,200 | +0 | 0.01% | 4,646 |
| 2024-12-30 | 2024-12-24 | 0.242 | 20,200 | +0 | 0.01% | 4,888 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,200 | +0 | 0.01% | 4,282 |
| 2024-12-23 | 2024-12-19 | 0.220 | 20,200 | +0 | 0.01% | 4,444 |
| 2024-12-20 | 2024-12-18 | 0.220 | 20,200 | -200 | 0.01% | 4,444 |
| 2024-12-10 | 2024-12-06 | 0.240 | 20,400 | +200 | 0.01% | 4,896 |
| 2024-11-25 | 2024-11-21 | 0.240 | 20,200 | -20,000 | 0.01% | 4,848 |
| 2024-11-22 | 2024-11-20 | 0.240 | 40,200 | +20,000 | 0.02% | 9,648 |
| 2024-11-21 | 2024-11-19 | 0.260 | 20,200 | -11,600 | 0.01% | 5,252 |
| 2024-11-20 | 2024-11-18 | 0.260 | 31,800 | -11,500 | 0.02% | 8,268 |
| 2024-11-19 | 2024-11-15 | 0.260 | 43,300 | -550,400 | 0.03% | 11,258 |
| 2024-11-18 | 2024-11-14 | 0.260 | 593,700 | +240,000 | 0.36% | 154,362 |
| 2024-11-15 | 2024-11-13 | 0.300 | 353,700 | +100,100 | 0.21% | 106,110 |
| 2024-11-14 | 2024-11-12 | 0.300 | 253,600 | +228,600 | 0.15% | 76,080 |
| 2024-11-13 | 2024-11-11 | 0.300 | 25,000 | +5,000 | 0.02% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.320 | 20,000 | -85,100 | 0.01% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 105,100 | -25,000 | 0.06% | 29,428 |
| 2024-11-08 | 2024-11-06 | 0.280 | 130,100 | +110,100 | 0.08% | 36,428 |
| 2024-11-07 | 2024-11-05 | 0.300 | 20,000 | -3,000 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 23,000 | -200 | 0.01% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.300 | 23,200 | +3,200 | 0.01% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.300 | 20,000 | -107,100 | 0.01% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 127,100 | +19,500 | 0.08% | 35,588 |
| 2024-10-30 | 2024-10-28 | 0.280 | 107,600 | +22,000 | 0.07% | 30,128 |
| 2024-10-29 | 2024-10-25 | 0.300 | 85,600 | +65,100 | 0.05% | 25,680 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,500 | +200 | 0.01% | 6,150 |
| 2024-10-25 | 2024-10-23 | 0.320 | 20,300 | -30,100 | 0.01% | 6,496 |
| 2024-10-24 | 2024-10-22 | 0.300 | 50,400 | -61,400 | 0.03% | 15,120 |
| 2024-10-23 | 2024-10-21 | 0.320 | 111,800 | -8,000 | 0.07% | 35,776 |
| 2024-10-22 | 2024-10-18 | 0.300 | 119,800 | +91,900 | 0.07% | 35,940 |
| 2024-10-21 | 2024-10-17 | 0.340 | 27,900 | -2,000 | 0.02% | 9,486 |
| 2024-10-18 | 2024-10-16 | 0.320 | 29,900 | -4,900 | 0.02% | 9,568 |
| 2024-10-17 | 2024-10-15 | 0.320 | 34,800 | -40,100 | 0.02% | 11,136 |
| 2024-10-16 | 2024-10-14 | 0.320 | 74,900 | +55,100 | 0.05% | 23,968 |
| 2024-10-15 | 2024-10-10 | 0.320 | 19,800 | -8,000 | 0.01% | 6,336 |
| 2024-10-14 | 2024-10-09 | 0.320 | 27,800 | +8,000 | 0.02% | 8,896 |
| 2024-10-09 | 2024-10-07 | 0.440 | 19,800 | +6,500 | 0.01% | 8,712 |
| 2024-10-04 | 2024-10-02 | 0.560 | 13,300 | -5,000 | 0.01% | 7,448 |
| 2024-10-03 | 2024-09-30 | 0.420 | 18,300 | +5,000 | 0.01% | 7,686 |
| 2024-09-19 | 2024-09-16 | 0.360 | 13,300 | -300 | 0.01% | 4,788 |
| 2024-09-16 | 2024-09-12 | 0.260 | 13,600 | +300 | 0.01% | 3,536 |
| 2024-09-13 | 2024-09-11 | 0.260 | 13,300 | -123,300 | 0.01% | 3,458 |
| 2024-09-12 | 2024-09-10 | 0.260 | 136,600 | -82,400 | 0.08% | 35,516 |
| 2024-09-11 | 2024-09-09 | 0.260 | 219,000 | -50,000 | 0.13% | 56,940 |
| 2024-09-10 | 2024-09-05 | 0.240 | 269,000 | -143,400 | 0.16% | 64,560 |
| 2024-09-09 | 2024-09-04 | 0.240 | 412,400 | +139,400 | 0.25% | 98,976 |
| 2024-09-05 | 2024-09-03 | 0.260 | 273,000 | -75,400 | 0.17% | 70,980 |
| 2024-09-04 | 2024-09-02 | 0.260 | 348,400 | -40,600 | 0.21% | 90,584 |
| 2024-09-03 | 2024-08-30 | 0.240 | 389,000 | -54,000 | 0.24% | 93,360 |
| 2024-08-30 | 2024-08-28 | 0.240 | 443,000 | +30,100 | 0.27% | 106,320 |
| 2024-08-29 | 2024-08-27 | 0.260 | 412,900 | +100 | 0.25% | 107,354 |
| 2024-08-28 | 2024-08-26 | 0.240 | 412,800 | +8,800 | 0.25% | 99,072 |
| 2024-08-27 | 2024-08-23 | 0.240 | 404,000 | +500 | 0.25% | 96,960 |
| 2024-08-26 | 2024-08-22 | 0.240 | 403,500 | +8,300 | 0.24% | 96,840 |
| 2024-08-23 | 2024-08-21 | 0.240 | 395,200 | +12,300 | 0.24% | 94,848 |
| 2024-08-22 | 2024-08-20 | 0.240 | 382,900 | +4,500 | 0.23% | 91,896 |
| 2024-08-21 | 2024-08-19 | 0.240 | 378,400 | -107,000 | 0.23% | 90,816 |
| 2024-08-19 | 2024-08-15 | 0.260 | 485,400 | +6,200 | 0.29% | 126,204 |
| 2024-08-16 | 2024-08-14 | 0.260 | 479,200 | -10,200 | 0.29% | 124,592 |
| 2024-08-15 | 2024-08-13 | 0.260 | 489,400 | +41,300 | 0.30% | 127,244 |
| 2024-08-14 | 2024-08-12 | 0.260 | 448,100 | -9,600 | 0.27% | 116,506 |
| 2024-08-13 | 2024-08-09 | 0.260 | 457,700 | -38,100 | 0.28% | 119,002 |
| 2024-08-12 | 2024-08-08 | 0.240 | 495,800 | +43,100 | 0.30% | 118,992 |
| 2024-08-09 | 2024-08-07 | 0.260 | 452,700 | +129,700 | 0.27% | 117,702 |
| 2024-08-08 | 2024-08-06 | 0.260 | 323,000 | -30,800 | 0.20% | 83,980 |
| 2024-08-07 | 2024-08-05 | 0.240 | 353,800 | +101,000 | 0.21% | 84,912 |
| 2024-08-06 | 2024-08-02 | 0.260 | 252,800 | -9,000 | 0.15% | 65,728 |
| 2024-08-05 | 2024-08-01 | 0.260 | 261,800 | +100 | 0.16% | 68,068 |
| 2024-08-02 | 2024-07-31 | 0.260 | 261,700 | -24,500 | 0.16% | 68,042 |
| 2024-08-01 | 2024-07-30 | 0.260 | 286,200 | +15,800 | 0.17% | 74,412 |
| 2024-07-31 | 2024-07-29 | 0.260 | 270,400 | +3,600 | 0.16% | 70,304 |
| 2024-07-30 | 2024-07-26 | 0.280 | 266,800 | +48,300 | 0.16% | 74,704 |
| 2024-07-29 | 2024-07-25 | 0.280 | 218,500 | -59,800 | 0.13% | 61,180 |
| 2024-07-26 | 2024-07-24 | 0.280 | 278,300 | +68,400 | 0.17% | 77,924 |
| 2024-07-25 | 2024-07-23 | 0.280 | 209,900 | -55,800 | 0.13% | 58,772 |
| 2024-07-24 | 2024-07-22 | 0.260 | 265,700 | -1,289,200 | 0.16% | 69,082 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,554,900 | +1,541,500 | 0.94% | 466,470 |
| 2024-07-16 | 2024-07-12 | 0.540 | 13,400 | -15,000 | 0.01% | 7,236 |
| 2024-06-25 | 2024-06-21 | 0.600 | 28,400 | -1,000 | 0.02% | 17,040 |
| 2024-04-15 | 2024-04-11 | 0.620 | 29,400 | +1,000 | 0.02% | 18,228 |
| 2024-04-09 | 2024-04-05 | 0.660 | 28,400 | -500 | 0.02% | 18,744 |
| 2024-03-21 | 2024-03-19 | 0.680 | 28,900 | -9,900 | 0.02% | 19,652 |
| 2024-03-20 | 2024-03-18 | 0.720 | 38,800 | -100 | 0.02% | 27,936 |
| 2024-03-15 | 2024-03-13 | 0.800 | 38,900 | +10,500 | 0.02% | 31,120 |
| 2024-03-13 | 2024-03-11 | 0.720 | 28,400 | -15,700 | 0.02% | 20,448 |
| 2024-03-11 | 2024-03-07 | 0.620 | 44,100 | +15,700 | 0.03% | 27,342 |
| 2024-03-04 | 2024-02-29 | 0.720 | 28,400 | +3,500 | 0.02% | 20,448 |
| 2024-02-29 | 2024-02-27 | 0.660 | 24,900 | -2,100 | 0.02% | 16,434 |
| 2024-02-27 | 2024-02-23 | 0.500 | 27,000 | -8,900 | 0.02% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.360 | 35,900 | +8,600 | 0.02% | 12,924 |
| 2024-02-16 | 2024-02-14 | 0.300 | 27,300 | +300 | 0.02% | 8,190 |
| 2024-02-14 | 2024-02-07 | 0.300 | 27,000 | -17,800 | 0.02% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.280 | 44,800 | -94,200 | 0.03% | 12,544 |
| 2024-02-07 | 2024-02-05 | 0.280 | 139,000 | -2,700 | 0.08% | 38,920 |
| 2024-02-06 | 2024-02-02 | 0.280 | 141,700 | -2,900 | 0.09% | 39,676 |
| 2024-02-05 | 2024-02-01 | 0.260 | 144,600 | +18,100 | 0.09% | 37,596 |
| 2024-02-02 | 2024-01-31 | 0.280 | 126,500 | -100 | 0.08% | 35,420 |
| 2024-02-01 | 2024-01-30 | 0.260 | 126,600 | +99,600 | 0.08% | 32,916 |
| 2024-01-30 | 2024-01-26 | 0.280 | 27,000 | -81,900 | 0.02% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.280 | 108,900 | +28,800 | 0.07% | 30,492 |
| 2024-01-26 | 2024-01-24 | 0.280 | 80,100 | +1,100 | 0.05% | 22,428 |
| 2024-01-25 | 2024-01-23 | 0.280 | 79,000 | -25,300 | 0.05% | 22,120 |
| 2024-01-24 | 2024-01-22 | 0.260 | 104,300 | -75,000 | 0.06% | 27,118 |
| 2024-01-23 | 2024-01-19 | 0.280 | 179,300 | -6,500 | 0.11% | 50,204 |
| 2024-01-22 | 2024-01-18 | 0.280 | 185,800 | +45,000 | 0.11% | 52,024 |
| 2024-01-19 | 2024-01-17 | 0.300 | 140,800 | -600 | 0.09% | 42,240 |
| 2024-01-18 | 2024-01-16 | 0.280 | 141,400 | +34,400 | 0.09% | 39,592 |
| 2024-01-17 | 2024-01-15 | 0.280 | 107,000 | +79,900 | 0.06% | 29,960 |
| 2023-12-28 | 2023-12-22 | 0.340 | 27,100 | -2,800 | 0.02% | 9,214 |
| 2023-12-27 | 2023-12-21 | 0.280 | 29,900 | -19,100 | 0.02% | 8,372 |
| 2023-12-22 | 2023-12-20 | 0.260 | 49,000 | +16,900 | 0.03% | 12,740 |
| 2023-12-21 | 2023-12-19 | 0.300 | 32,100 | -21,000 | 0.02% | 9,630 |
| 2023-12-20 | 2023-12-18 | 0.260 | 53,100 | +9,700 | 0.03% | 13,806 |
| 2023-12-19 | 2023-12-15 | 0.300 | 43,400 | +11,900 | 0.03% | 13,020 |
| 2023-12-18 | 2023-12-14 | 0.300 | 31,500 | -8,100 | 0.02% | 9,450 |
| 2023-12-15 | 2023-12-13 | 0.300 | 39,600 | +10,000 | 0.02% | 11,880 |
| 2023-12-14 | 2023-12-12 | 0.280 | 29,600 | +900 | 0.02% | 8,288 |
| 2023-12-08 | 2023-12-06 | 0.280 | 28,700 | -318,300 | 0.02% | 8,036 |
| 2023-12-07 | 2023-12-05 | 0.260 | 347,000 | -8,200 | 0.21% | 90,220 |
| 2023-12-06 | 2023-12-04 | 0.260 | 355,200 | -7,800 | 0.22% | 92,352 |
| 2023-12-05 | 2023-12-01 | 0.240 | 363,000 | +246,200 | 0.22% | 87,120 |
| 2023-12-04 | 2023-11-30 | 0.260 | 116,800 | -252,100 | 0.07% | 30,368 |
| 2023-12-01 | 2023-11-29 | 0.240 | 368,900 | +76,500 | 0.22% | 88,536 |
| 2023-11-30 | 2023-11-28 | 0.260 | 292,400 | -45,700 | 0.18% | 76,024 |
| 2023-11-29 | 2023-11-27 | 0.240 | 338,100 | +199,900 | 0.21% | 81,144 |
| 2023-11-28 | 2023-11-24 | 0.280 | 138,200 | -50,000 | 0.08% | 38,696 |
| 2023-11-27 | 2023-11-23 | 0.280 | 188,200 | -19,100 | 0.11% | 52,696 |
| 2023-11-24 | 2023-11-22 | 0.300 | 207,300 | +100 | 0.13% | 62,190 |
| 2023-11-23 | 2023-11-21 | 0.300 | 207,200 | -100 | 0.13% | 62,160 |
| 2023-11-22 | 2023-11-20 | 0.300 | 207,300 | -700 | 0.13% | 62,190 |
| 2023-11-21 | 2023-11-17 | 0.280 | 208,000 | +5,500 | 0.13% | 58,240 |
| 2023-11-20 | 2023-11-16 | 0.280 | 202,500 | +10,400 | 0.12% | 56,700 |
| 2023-11-17 | 2023-11-15 | 0.300 | 192,100 | +12,200 | 0.12% | 57,630 |
| 2023-11-16 | 2023-11-14 | 0.280 | 179,900 | +34,900 | 0.11% | 50,372 |
| 2023-11-15 | 2023-11-13 | 0.300 | 145,000 | +900 | 0.09% | 43,500 |
| 2023-11-14 | 2023-11-10 | 0.300 | 144,100 | -43,500 | 0.09% | 43,230 |
| 2023-11-13 | 2023-11-09 | 0.280 | 187,600 | +14,900 | 0.11% | 52,528 |
| 2023-11-10 | 2023-11-08 | 0.380 | 172,700 | +1,600 | 0.10% | 65,626 |
| 2023-11-09 | 2023-11-07 | 0.320 | 171,100 | +13,200 | 0.10% | 54,752 |
| 2023-11-03 | 2023-11-01 | 0.340 | 157,900 | +10,300 | 0.10% | 53,686 |
| 2023-11-02 | 2023-10-31 | 0.340 | 147,600 | +5,600 | 0.09% | 50,184 |
| 2023-11-01 | 2023-10-30 | 0.340 | 142,000 | +25,000 | 0.09% | 48,280 |
| 2023-10-31 | 2023-10-27 | 0.360 | 117,000 | +25,000 | 0.07% | 42,120 |
| 2023-10-30 | 2023-10-26 | 0.400 | 92,000 | -7,400 | 0.06% | 36,800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 99,400 | +13,200 | 0.06% | 39,760 |
| 2023-10-26 | 2023-10-24 | 0.360 | 86,200 | +5,300 | 0.05% | 31,032 |
| 2023-10-25 | 2023-10-20 | 0.380 | 80,900 | +17,100 | 0.05% | 30,742 |
| 2023-10-24 | 2023-10-19 | 0.380 | 63,800 | +4,500 | 0.04% | 24,244 |
| 2023-10-20 | 2023-10-18 | 0.400 | 59,300 | +2,900 | 0.04% | 23,720 |
| 2023-10-19 | 2023-10-17 | 0.400 | 56,400 | +5,300 | 0.03% | 22,560 |
| 2023-10-18 | 2023-10-16 | 0.400 | 51,100 | -1,000 | 0.03% | 20,440 |
| 2023-10-17 | 2023-10-13 | 0.400 | 52,100 | +10,600 | 0.03% | 20,840 |
| 2023-10-16 | 2023-10-12 | 0.400 | 41,500 | +16,400 | 0.03% | 16,600 |
| 2023-10-13 | 2023-10-11 | 0.460 | 25,100 | -39,300 | 0.02% | 11,546 |
| 2023-10-12 | 2023-10-10 | 0.420 | 64,400 | +39,500 | 0.04% | 27,048 |
| 2023-09-13 | 2023-09-11 | 0.400 | 24,900 | -1,700 | 0.02% | 9,960 |
| 2023-09-06 | 2023-09-04 | 0.360 | 26,600 | +1,400 | 0.02% | 9,576 |
| 2023-09-04 | 2023-08-30 | 0.360 | 25,200 | -1,000 | 0.02% | 9,072 |
| 2023-08-31 | 2023-08-29 | 0.360 | 26,200 | -1,700 | 0.02% | 9,432 |
| 2023-08-29 | 2023-08-25 | 0.380 | 27,900 | +3,100 | 0.02% | 10,602 |
| 2023-07-25 | 2023-07-21 | 0.420 | 24,800 | -300 | 0.02% | 10,416 |
| 2023-07-03 | 2023-06-29 | 0.540 | 25,100 | -200 | 0.02% | 13,554 |
| 2023-04-13 | 2023-04-11 | 0.660 | 25,300 | -700 | 0.02% | 16,698 |
| 2023-04-03 | 2023-03-30 | 0.640 | 26,000 | -100 | 0.02% | 16,640 |
| 2023-03-28 | 2023-03-24 | 0.600 | 26,100 | -100 | 0.02% | 15,660 |
| 2023-03-23 | 2023-03-21 | 0.620 | 26,200 | -200 | 0.02% | 16,244 |
| 2023-03-16 | 2023-03-14 | 0.640 | 26,400 | -200 | 0.02% | 16,896 |
| 2023-03-07 | 2023-03-03 | 0.680 | 26,600 | -100 | 0.02% | 18,088 |
| 2023-03-03 | 2023-03-01 | 0.720 | 26,700 | -200 | 0.02% | 19,224 |
| 2023-02-24 | 2023-02-22 | 0.680 | 26,900 | -3,500 | 0.02% | 18,292 |
| 2023-02-21 | 2023-02-17 | 0.740 | 30,400 | -100 | 0.02% | 22,496 |
| 2023-02-20 | 2023-02-16 | 0.740 | 30,500 | -2,000 | 0.02% | 22,570 |
| 2023-02-17 | 2023-02-15 | 0.720 | 32,500 | -200 | 0.02% | 23,400 |
| 2023-02-15 | 2023-02-13 | 0.740 | 32,700 | +2,000 | 0.02% | 24,198 |
| 2023-02-14 | 2023-02-10 | 0.760 | 30,700 | -1,000 | 0.02% | 23,332 |
| 2023-02-13 | 2023-02-09 | 0.760 | 31,700 | +1,000 | 0.02% | 24,092 |
| 2023-02-10 | 2023-02-08 | 0.780 | 30,700 | -100 | 0.02% | 23,946 |
| 2023-02-08 | 2023-02-06 | 0.760 | 30,800 | -200 | 0.02% | 23,408 |
| 2023-02-06 | 2023-02-02 | 0.760 | 31,000 | -1,500 | 0.02% | 23,560 |
| 2023-02-03 | 2023-02-01 | 0.820 | 32,500 | +4,900 | 0.02% | 26,650 |
| 2023-02-02 | 2023-01-31 | 0.640 | 27,600 | -200 | 0.02% | 17,664 |
| 2023-02-01 | 2023-01-30 | 0.680 | 27,800 | +100 | 0.02% | 18,904 |
| 2023-01-31 | 2023-01-27 | 0.700 | 27,700 | -1,500 | 0.02% | 19,390 |
| 2023-01-18 | 2023-01-16 | 0.640 | 29,200 | -1,000 | 0.02% | 18,688 |
| 2023-01-17 | 2023-01-13 | 0.640 | 30,200 | -1,200 | 0.02% | 19,328 |
| 2023-01-16 | 2023-01-12 | 0.640 | 31,400 | -1,500 | 0.02% | 20,096 |
| 2023-01-13 | 2023-01-11 | 0.620 | 32,900 | +1,500 | 0.02% | 20,398 |
| 2023-01-12 | 2023-01-10 | 0.660 | 31,400 | -5,200 | 0.02% | 20,724 |
| 2023-01-11 | 2023-01-09 | 0.600 | 36,600 | -2,600 | 0.02% | 21,960 |
| 2023-01-10 | 2023-01-06 | 0.600 | 39,200 | +1,000 | 0.02% | 23,520 |
| 2023-01-09 | 2023-01-05 | 0.600 | 38,200 | -200 | 0.02% | 22,920 |
| 2023-01-05 | 2023-01-03 | 0.560 | 38,400 | -38,200 | 0.02% | 21,504 |
| 2022-12-23 | 2022-12-21 | 0.580 | 76,600 | +1,000 | 0.05% | 44,428 |
| 2022-12-22 | 2022-12-20 | 0.580 | 75,600 | +1,000 | 0.05% | 43,848 |
| 2022-12-21 | 2022-12-19 | 0.580 | 74,600 | -2,500 | 0.05% | 43,268 |
| 2022-12-13 | 2022-12-09 | 0.600 | 77,100 | +100 | 0.05% | 46,260 |
| 2022-12-12 | 2022-12-08 | 0.600 | 77,000 | +200 | 0.05% | 46,200 |
| 2022-12-09 | 2022-12-07 | 0.620 | 76,800 | +1,500 | 0.05% | 47,616 |
| 2022-12-08 | 2022-12-06 | 0.660 | 75,300 | +500 | 0.05% | 49,698 |
| 2022-12-05 | 2022-12-01 | 0.660 | 74,800 | +1,600 | 0.05% | 49,368 |
| 2022-12-02 | 2022-11-30 | 0.660 | 73,200 | +2,200 | 0.04% | 48,312 |
| 2022-12-01 | 2022-11-29 | 0.740 | 71,000 | +200 | 0.04% | 52,540 |
| 2022-11-30 | 2022-11-28 | 0.700 | 70,800 | +1,000 | 0.04% | 49,560 |
| 2022-09-23 | 2022-09-21 | 0.760 | 69,800 | -600 | 0.04% | 53,048 |
| 2022-09-19 | 2022-09-15 | 0.760 | 70,400 | -100 | 0.04% | 53,504 |
| 2022-08-30 | 2022-08-26 | 0.880 | 70,500 | -200 | 0.04% | 62,040 |
| 2022-08-29 | 2022-08-25 | 0.840 | 70,700 | +200 | 0.04% | 59,388 |
| 2022-08-02 | 2022-07-29 | 0.900 | 70,500 | -200 | 0.04% | 63,450 |
| 2022-08-01 | 2022-07-28 | 0.880 | 70,700 | +200 | 0.04% | 62,216 |
| 2022-07-14 | 2022-07-12 | 0.720 | 70,500 | -300 | 0.04% | 50,760 |
| 2022-07-12 | 2022-07-08 | 0.820 | 70,800 | -100 | 0.04% | 58,056 |
| 2022-07-07 | 2022-07-05 | 0.740 | 70,900 | -67 | 0.04% | 52,466 |
| 2022-06-27 | 2022-06-23 | 0.860 | 70,967 | +62,800 | 0.04% | 61,032 |
| 2022-06-15 | 2022-06-13 | 0.760 | 8,167 | +67 | 0.00% | 6,207 |
| 2021-12-13 | 2021-12-09 | 0.780 | 8,100 | -200 | 0.00% | 6,318 |
| 2021-12-07 | 2021-12-03 | 0.820 | 8,300 | +200 | 0.01% | 6,806 |
| 2018-01-08 | 2018-01-04 | 5.800 | 8,100 | -10,000 | 0.00% | 46,980 |
| 2017-12-29 | 2017-12-27 | 5.800 | 18,100 | +10,000 | 0.01% | 104,980 |
| 2015-11-04 | 2015-11-02 | 6.800 | 8,100 | -3,200 | 0.00% | 55,080 |
| 2015-06-16 | 2015-06-12 | 11.800 | 11,300 | -1,500 | 0.01% | 133,340 |
| 2015-06-11 | 2015-06-09 | 12.600 | 12,800 | +1,500 | 0.01% | 161,280 |
| 2015-05-27 | 2015-05-22 | 11.000 | 11,300 | -1,000 | 0.01% | 124,300 |
| 2015-05-26 | 2015-05-21 | 11.000 | 12,300 | +1,000 | 0.01% | 135,300 |
| 2015-05-19 | 2015-05-15 | 11.200 | 11,300 | -5,000 | 0.01% | 126,560 |
| 2015-05-15 | 2015-05-13 | 10.600 | 16,300 | +5,000 | 0.01% | 172,780 |
| 2015-05-08 | 2015-05-06 | 11.400 | 11,300 | -7,500 | 0.01% | 128,820 |
| 2015-05-07 | 2015-05-05 | 11.800 | 18,800 | +7,500 | 0.01% | 221,840 |
| 2015-05-05 | 2015-04-30 | 11.600 | 11,300 | -60,000 | 0.01% | 131,080 |
| 2015-05-04 | 2015-04-29 | 12.400 | 71,300 | -9,800 | 0.04% | 884,120 |
| 2015-04-30 | 2015-04-28 | 12.600 | 81,100 | +30,300 | 0.05% | 1,021,860 |
| 2015-04-29 | 2015-04-27 | 13.000 | 50,800 | +39,500 | 0.03% | 660,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 11,300 | -24,000 | 0.01% | 140,120 |
| 2015-04-23 | 2015-04-21 | 11.600 | 35,300 | +25,000 | 0.02% | 409,480 |
| 2015-02-24 | 2015-02-18 | 7.200 | 10,300 | -43,300 | 0.01% | 74,160 |
| 2015-02-12 | 2015-02-10 | 7.700 | 53,600 | +43,300 | 0.03% | 412,720 |
| 2015-02-06 | 2015-02-04 | 7.900 | 10,300 | -1,200 | 0.01% | 81,370 |
| 2015-02-05 | 2015-02-03 | 8.400 | 11,500 | -300 | 0.01% | 96,600 |
| 2015-02-04 | 2015-02-02 | 12.000 | 11,800 | -3,900 | 0.01% | 141,600 |
| 2015-01-07 | 2015-01-05 | 22.000 | 15,700 | -100 | 0.01% | 345,400 |
| 2014-08-12 | 2014-08-08 | 22.000 | 15,800 | -2,500 | 0.01% | 347,600 |
| 2014-01-09 | 2014-01-07 | 22.000 | 18,300 | -500 | 0.01% | 402,600 |
| 2013-09-10 | 2013-09-06 | 22.000 | 18,800 | -22,500 | 0.01% | 413,600 |
| 2012-05-28 | 2012-05-24 | 22.000 | 41,300 | +300 | 0.03% | 908,600 |
| 2012-04-02 | 2012-03-29 | 22.000 | 41,000 | +500 | 0.02% | 902,000 |
| 2011-10-12 | 2011-10-10 | 22.000 | 40,500 | -100 | 0.02% | 891,000 |
| 2011-10-06 | 2011-10-03 | 22.000 | 40,600 | -100 | 0.02% | 893,200 |
| 2011-10-03 | 2011-09-28 | 22.000 | 40,700 | +20,000 | 0.02% | 895,400 |
| 2011-09-30 | 2011-09-27 | 22.000 | 20,700 | -100 | 0.01% | 455,400 |
| 2011-09-23 | 2011-09-21 | 37.200 | 20,800 | +3,800 | 0.01% | 773,760 |
| 2011-09-19 | 2011-09-15 | 42.400 | 17,000 | -1,300 | 0.01% | 720,800 |
| 2011-09-06 | 2011-09-02 | 53.000 | 18,300 | -200 | 0.01% | 969,900 |
| 2011-08-31 | 2011-08-29 | 49.000 | 18,500 | -1,200 | 0.01% | 906,500 |
| 2011-08-29 | 2011-08-25 | 46.200 | 19,700 | -200 | 0.01% | 910,140 |
| 2011-08-26 | 2011-08-24 | 43.600 | 19,900 | -800 | 0.01% | 867,640 |
| 2011-08-25 | 2011-08-23 | 43.800 | 20,700 | -900 | 0.01% | 906,660 |
| 2011-08-24 | 2011-08-22 | 43.800 | 21,600 | +3,900 | 0.01% | 946,080 |
| 2011-08-23 | 2011-08-19 | 45.200 | 17,700 | -100 | 0.01% | 800,040 |
| 2011-08-17 | 2011-08-15 | 54.600 | 17,800 | -3,600 | 0.01% | 971,880 |
| 2011-08-12 | 2011-08-10 | 50.200 | 21,400 | -500 | 0.01% | 1,074,280 |
| 2011-08-11 | 2011-08-09 | 50.200 | 21,900 | -200 | 0.01% | 1,099,380 |
| 2011-08-10 | 2011-08-08 | 55.600 | 22,100 | -3,200 | 0.01% | 1,228,760 |
| 2011-08-09 | 2011-08-05 | 57.800 | 25,300 | -100 | 0.02% | 1,462,340 |
| 2011-08-05 | 2011-08-03 | 58.800 | 25,400 | -300 | 0.02% | 1,493,520 |
| 2011-08-02 | 2011-07-29 | 62.400 | 25,700 | -700 | 0.02% | 1,603,680 |
| 2011-08-01 | 2011-07-28 | 63.200 | 26,400 | -300 | 0.02% | 1,668,480 |
| 2011-07-29 | 2011-07-27 | 63.400 | 26,700 | -3,600 | 0.02% | 1,692,780 |
| 2011-07-26 | 2011-07-22 | 59.200 | 30,300 | -500 | 0.02% | 1,793,760 |
| 2011-07-22 | 2011-07-20 | 55.200 | 30,800 | -200 | 0.02% | 1,700,160 |
| 2011-07-20 | 2011-07-18 | 54.800 | 31,000 | -900 | 0.02% | 1,698,800 |
| 2011-07-19 | 2011-07-15 | 58.400 | 31,900 | -2,300 | 0.02% | 1,862,960 |
| 2011-07-14 | 2011-07-12 | 58.200 | 34,200 | +3,600 | 0.02% | 1,990,440 |
| 2011-07-13 | 2011-07-11 | 61.800 | 30,600 | -1,900 | 0.02% | 1,891,080 |
| 2011-07-12 | 2011-07-08 | 63.200 | 32,500 | -1,900 | 0.02% | 2,054,000 |
| 2011-07-08 | 2011-07-06 | 64.400 | 34,400 | -1,100 | 0.02% | 2,215,360 |
| 2011-06-16 | 2011-06-14 | 66.600 | 35,500 | -700 | 0.02% | 2,364,300 |
| 2011-06-15 | 2011-06-13 | 63.000 | 36,200 | +300 | 0.02% | 2,280,600 |
| 2011-06-10 | 2011-06-08 | 61.600 | 35,900 | +700 | 0.02% | 2,211,440 |
| 2011-06-09 | 2011-06-07 | 63.600 | 35,200 | +5,700 | 0.02% | 2,238,720 |
| 2011-05-31 | 2011-05-27 | 75.800 | 29,500 | +1,400 | 0.02% | 2,236,100 |
| 2011-05-13 | 2011-05-11 | 100.800 | 28,100 | +2,500 | 0.02% | 2,832,480 |
| 2011-04-21 | 2011-04-19 | 102.000 | 25,600 | -100 | 0.02% | 2,611,200 |
| 2011-03-11 | 2011-03-09 | 92.794 | 25,700 | -168 | 0.02% | 2,384,793 |
| 2011-02-15 | 2011-02-11 | 100.543 | 25,868 | +101 | 0.02% | 2,600,843 |
| 2011-01-27 | 2011-01-25 | 105.709 | 25,767 | +201 | 0.02% | 2,723,806 |
| 2011-01-25 | 2011-01-21 | 111.869 | 25,566 | +101 | 0.02% | 2,860,039 |
| 2010-12-03 | 2010-12-01 | 124.784 | 25,465 | -101 | 0.02% | 3,177,635 |
| 2010-11-24 | 2010-11-22 | 129.930 | 25,566 | -239 | 0.02% | 3,321,802 |
| 2010-11-09 | 2010-11-05 | 132.687 | 25,805 | +10,160 | 0.02% | 3,423,976 |
| 2010-11-02 | 2010-10-29 | 124.418 | 15,645 | -915 | 0.01% | 1,946,523 |
| 2010-11-01 | 2010-10-28 | 123.237 | 16,560 | -1,016 | 0.01% | 2,040,806 |
| 2010-10-28 | 2010-10-26 | 125.009 | 17,576 | +1,931 | 0.01% | 2,197,155 |
| 2010-10-19 | 2010-10-15 | 137.805 | 15,645 | -2,540 | 0.01% | 2,155,959 |
| 2010-10-18 | 2010-10-14 | 135.640 | 18,185 | +1,016 | 0.01% | 2,466,604 |
| 2010-10-13 | 2010-10-11 | 133.868 | 17,169 | +1,524 | 0.01% | 2,298,375 |
| 2010-10-12 | 2010-10-08 | 131.308 | 15,645 | +15,239 | 0.01% | 2,054,321 |
| 2010-07-28 | 2010-07-26 | 157.295 | 406 | -610 | 0.00% | 63,862 |
| 2010-07-21 | 2010-07-19 | 154.538 | 1,016 | +610 | 0.00% | 157,011 |
| 2010-05-12 | 2010-05-10 | 166.744 | 406 | +101 | 0.00% | 67,698 |
| 2010-01-28 | 2010-01-26 | 152.570 | 305 | +102 | 0.00% | 46,534 |
| 2010-01-26 | 2010-01-22 | 160.444 | 203 | -1,524 | 0.00% | 32,570 |
| 2010-01-25 | 2010-01-21 | 167.335 | 1,727 | +1,524 | 0.00% | 288,987 |
| 2010-01-12 | 2010-01-08 | 184.265 | 203 | -305 | 0.00% | 37,406 |
| 2010-01-07 | 2010-01-05 | 194.896 | 508 | -1,727 | 0.00% | 99,007 |
| 2010-01-05 | 2009-12-31 | 163.397 | 2,235 | -508 | 0.00% | 365,193 |
| 2009-12-30 | 2009-12-28 | 158.476 | 2,743 | -711 | 0.00% | 434,699 |
| 2009-12-22 | 2009-12-18 | 154.538 | 3,454 | +101 | 0.00% | 533,776 |
| 2009-12-11 | 2009-12-09 | 154.735 | 3,353 | -101 | 0.00% | 518,828 |
| 2009-12-03 | 2009-12-01 | 139.183 | 3,454 | -508 | 0.00% | 480,738 |
| 2009-12-02 | 2009-11-30 | 134.065 | 3,962 | -2,134 | 0.00% | 531,164 |
| 2009-12-01 | 2009-11-27 | 125.993 | 6,096 | +1,728 | 0.00% | 768,054 |
| 2009-11-27 | 2009-11-25 | 135.836 | 4,368 | -1,524 | 0.00% | 593,333 |
| 2009-11-25 | 2009-11-23 | 140.955 | 5,892 | +203 | 0.00% | 830,506 |
| 2009-11-23 | 2009-11-19 | 137.016 | 5,689 | -41 | 0.00% | 779,485 |
| 2009-11-17 | 2009-11-13 | 133.889 | 5,730 | -205 | 0.00% | 767,183 |
| 2009-11-09 | 2009-11-05 | 120.989 | 5,935 | -614 | 0.00% | 718,067 |
| 2009-11-05 | 2009-11-03 | 122.161 | 6,549 | -1,023 | 0.00% | 800,035 |
| 2009-11-04 | 2009-11-02 | 115.320 | 7,572 | +1,126 | 0.00% | 873,205 |
| 2009-11-03 | 2009-10-30 | 118.448 | 6,446 | -1,126 | 0.00% | 763,513 |
| 2009-11-02 | 2009-10-29 | 116.689 | 7,572 | -307 | 0.00% | 883,565 |
| 2009-10-23 | 2009-10-21 | 116.689 | 7,879 | -307 | 0.01% | 919,389 |
| 2009-10-22 | 2009-10-20 | 118.839 | 8,186 | +307 | 0.01% | 972,812 |
| 2009-10-21 | 2009-10-19 | 118.057 | 7,879 | -307 | 0.01% | 930,169 |
| 2009-10-19 | 2009-10-15 | 122.357 | 8,186 | -307 | 0.01% | 1,001,613 |
| 2009-10-16 | 2009-10-14 | 110.238 | 8,493 | -409 | 0.01% | 936,255 |
| 2009-09-29 | 2009-09-25 | 94.602 | 8,902 | +716 | 0.01% | 842,145 |
| 2009-09-28 | 2009-09-24 | 96.361 | 8,186 | -102 | 0.01% | 788,810 |
| 2009-09-24 | 2009-09-22 | 96.165 | 8,288 | -103 | 0.01% | 797,019 |
| 2009-09-18 | 2009-09-16 | 98.706 | 8,391 | -1,534 | 0.01% | 828,245 |
| 2009-09-16 | 2009-09-14 | 97.143 | 9,925 | -512 | 0.01% | 964,141 |
| 2009-09-11 | 2009-09-09 | 94.211 | 10,437 | +1,535 | 0.01% | 983,278 |
| 2009-09-09 | 2009-09-07 | 92.647 | 8,902 | +3,070 | 0.01% | 824,745 |
| 2009-09-08 | 2009-09-04 | 95.774 | 5,832 | -1,535 | 0.00% | 558,557 |
| 2009-09-02 | 2009-08-31 | 89.911 | 7,367 | -1,535 | 0.00% | 662,372 |
| 2009-08-25 | 2009-08-21 | 87.956 | 8,902 | -2,354 | 0.01% | 782,986 |
| 2009-08-24 | 2009-08-20 | 89.324 | 11,256 | +2,354 | 0.01% | 1,005,435 |
| 2009-08-21 | 2009-08-19 | 87.174 | 8,902 | -614 | 0.01% | 776,026 |
| 2009-08-20 | 2009-08-18 | 88.152 | 9,516 | +1,944 | 0.01% | 838,851 |
| 2009-08-14 | 2009-08-12 | 98.511 | 7,572 | +205 | 0.00% | 745,925 |
| 2009-08-06 | 2009-08-04 | 103.202 | 7,367 | -1,433 | 0.00% | 760,288 |
| 2009-07-20 | 2009-07-16 | 90.888 | 8,800 | +102 | 0.01% | 799,815 |
| 2009-07-14 | 2009-07-10 | 92.061 | 8,698 | +103 | 0.01% | 800,745 |
| 2009-07-10 | 2009-07-08 | 91.083 | 8,595 | +2,353 | 0.01% | 782,863 |
| 2009-07-07 | 2009-07-03 | 87.761 | 6,242 | +205 | 0.00% | 547,802 |
| 2009-06-22 | 2009-06-18 | 88.347 | 6,037 | +1,739 | 0.00% | 533,351 |
| 2009-06-16 | 2009-06-12 | 110.434 | 4,298 | -614 | 0.00% | 474,645 |
| 2009-06-08 | 2009-06-04 | 111.802 | 4,912 | -1,023 | 0.00% | 549,172 |
| 2009-06-05 | 2009-06-03 | 107.697 | 5,935 | +1,023 | 0.00% | 639,184 |
| 2009-06-02 | 2009-05-29 | 95.188 | 4,912 | +307 | 0.00% | 467,564 |
| 2009-05-29 | 2009-05-26 | 96.947 | 4,605 | +2,968 | 0.00% | 446,442 |
| 2009-05-22 | 2009-05-20 | 94.993 | 1,637 | +614 | 0.00% | 155,503 |
| 2009-05-20 | 2009-05-18 | 95.384 | 1,023 | +307 | 0.00% | 97,577 |
| 2009-05-19 | 2009-05-15 | 93.820 | 716 | +716 | 0.00% | 67,175 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy