History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,376,200 | +0 | 0.84% | 454,146 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,376,200 | +0 | 0.84% | 440,384 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,376,200 | +0 | 0.84% | 412,860 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,376,200 | +0 | 0.84% | 447,265 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,376,200 | +0 | 0.84% | 440,384 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,376,200 | +0 | 0.84% | 440,384 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,376,200 | +0 | 0.84% | 467,908 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,376,200 | +0 | 0.84% | 454,146 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,376,200 | +0 | 0.84% | 447,265 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,376,200 | +0 | 0.84% | 447,265 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,376,200 | +0 | 0.84% | 474,789 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,376,200 | +0 | 0.84% | 474,789 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,376,200 | +0 | 0.84% | 440,384 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,376,200 | +0 | 0.84% | 426,622 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,376,200 | +0 | 0.84% | 461,027 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,376,200 | +0 | 0.84% | 433,503 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,376,200 | +0 | 0.84% | 467,908 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,376,200 | +0 | 0.84% | 481,670 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,376,200 | +0 | 0.84% | 364,693 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,376,200 | +0 | 0.84% | 357,812 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,376,200 | +0 | 0.84% | 341,298 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,376,200 | +0 | 0.84% | 342,674 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,376,200 | +0 | 0.84% | 322,031 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,376,200 | +0 | 0.84% | 308,269 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,376,200 | +0 | 0.84% | 301,388 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,376,200 | +0 | 0.84% | 298,635 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,376,200 | +0 | 0.84% | 301,388 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,376,200 | +0 | 0.84% | 315,150 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,376,200 | +0 | 0.84% | 308,269 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,376,200 | +0 | 0.84% | 315,150 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,376,200 | +0 | 0.84% | 323,407 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,376,200 | +0 | 0.84% | 311,021 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,376,200 | +0 | 0.84% | 300,012 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,376,200 | +0 | 0.84% | 293,131 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,376,200 | +0 | 0.84% | 290,378 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,376,200 | +0 | 0.84% | 290,378 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,376,200 | +0 | 0.84% | 311,021 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,376,200 | +0 | 0.84% | 319,278 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,376,200 | +0 | 0.84% | 322,031 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,376,200 | +0 | 0.84% | 306,893 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,376,200 | +0 | 0.84% | 305,516 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,376,200 | +0 | 0.84% | 305,516 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,376,200 | +0 | 0.84% | 306,893 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,376,200 | +0 | 0.84% | 305,516 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,376,200 | +0 | 0.84% | 300,012 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,376,200 | +0 | 0.84% | 330,288 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,376,200 | +0 | 0.84% | 313,774 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,376,200 | +0 | 0.84% | 311,021 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,376,200 | +0 | 0.84% | 311,021 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,376,200 | +0 | 0.84% | 293,131 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,376,200 | +0 | 0.84% | 290,378 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,376,200 | +0 | 0.84% | 290,378 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,376,200 | +0 | 0.84% | 308,269 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,376,200 | +0 | 0.84% | 308,269 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,376,200 | +0 | 0.84% | 298,635 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,376,200 | +0 | 0.84% | 298,635 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,376,200 | +0 | 0.84% | 305,516 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,376,200 | +0 | 0.84% | 308,269 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,376,200 | +0 | 0.84% | 305,516 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,376,200 | +0 | 0.84% | 304,140 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,376,200 | +0 | 0.84% | 304,140 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,376,200 | +0 | 0.84% | 283,497 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,376,200 | +0 | 0.84% | 309,645 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,376,200 | +0 | 0.84% | 322,031 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,376,200 | +0 | 0.84% | 327,536 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,376,200 | +0 | 0.84% | 331,664 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,376,200 | +0 | 0.84% | 320,655 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,376,200 | +0 | 0.84% | 330,288 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,376,200 | +0 | 0.84% | 330,288 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,376,200 | +0 | 0.84% | 337,169 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,376,200 | +0 | 0.84% | 330,288 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,376,200 | +0 | 0.84% | 350,931 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,376,200 | +0 | 0.84% | 399,098 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,376,200 | +0 | 0.84% | 412,860 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,376,200 | +0 | 0.84% | 419,741 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,376,200 | +0 | 0.84% | 378,455 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,376,200 | +0 | 0.84% | 392,217 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,376,200 | +0 | 0.84% | 392,217 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,376,200 | +0 | 0.84% | 392,217 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,376,200 | +0 | 0.84% | 378,455 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,376,200 | +0 | 0.84% | 392,217 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,376,200 | +0 | 0.84% | 371,574 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,376,200 | +0 | 0.84% | 371,574 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,376,200 | +0 | 0.84% | 364,693 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,376,200 | +0 | 0.84% | 392,217 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,376,200 | +0 | 0.84% | 327,536 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,376,200 | +0 | 0.84% | 324,783 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,376,200 | +0 | 0.84% | 323,407 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,376,200 | +0 | 0.84% | 320,655 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,376,200 | +0 | 0.84% | 320,655 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,376,200 | +0 | 0.84% | 289,002 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,376,200 | +0 | 0.84% | 297,259 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,376,200 | +0 | 0.84% | 295,883 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,376,200 | +0 | 0.84% | 300,012 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,376,200 | +0 | 0.84% | 327,536 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,376,200 | +0 | 0.84% | 327,536 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,376,200 | +0 | 0.84% | 313,774 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,376,200 | +0 | 0.84% | 324,783 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,376,200 | +0 | 0.84% | 342,674 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,376,200 | +0 | 0.84% | 330,288 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,376,200 | +0 | 0.84% | 344,050 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,376,200 | +0 | 0.84% | 338,545 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,376,200 | +0 | 0.84% | 342,674 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,376,200 | +0 | 0.84% | 385,336 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,376,200 | +0 | 0.84% | 357,812 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,376,200 | +0 | 0.84% | 315,150 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,376,200 | +0 | 0.84% | 305,516 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,376,200 | +0 | 0.84% | 300,012 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,376,200 | +0 | 0.84% | 289,002 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,376,200 | +0 | 0.84% | 279,369 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,376,200 | +0 | 0.84% | 297,259 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,376,200 | +0 | 0.84% | 269,735 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,376,200 | +0 | 0.84% | 275,240 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,376,200 | +0 | 0.84% | 275,240 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,376,200 | +0 | 0.84% | 272,488 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,376,200 | +0 | 0.84% | 282,121 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,376,200 | +0 | 0.84% | 289,002 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,376,200 | +0 | 0.84% | 323,407 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,376,200 | +0 | 0.84% | 364,693 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,376,200 | +0 | 0.84% | 316,526 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,376,200 | +0 | 0.84% | 333,040 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,376,200 | +0 | 0.84% | 291,754 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,376,200 | +0 | 0.84% | 302,764 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,376,200 | +0 | 0.84% | 327,536 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,376,200 | +20,000 | 0.84% | 605,528 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,356,200 | +5,000 | 0.82% | 623,852 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,351,200 | -9,100 | 0.82% | 594,528 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,360,300 | +9,100 | 0.83% | 571,326 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,351,200 | -39,400 | 0.82% | 351,312 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,390,600 | -10,600 | 0.84% | 361,556 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,401,200 | +50,000 | 0.85% | 392,336 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,351,200 | +25,000 | 0.82% | 351,312 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,326,200 | -3,500 | 0.80% | 795,720 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,329,700 | -5,700 | 0.81% | 797,820 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,335,400 | -60,200 | 0.81% | 801,240 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,395,600 | +60,200 | 0.85% | 921,096 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,335,400 | -59,900 | 0.81% | 721,116 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,395,300 | +59,900 | 0.85% | 697,650 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,335,400 | +15,000 | 0.81% | 373,912 |
| 2022-03-14 | 2022-03-10 | 0.900 | 1,320,400 | -15,000 | 0.80% | 1,188,360 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,335,400 | +3,700 | 0.81% | 1,281,984 |
| 2021-08-18 | 2021-08-16 | 1.040 | 1,331,700 | -18,100 | 0.81% | 1,384,968 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,349,800 | -3,700 | 0.82% | 2,456,636 |
| 2021-03-11 | 2021-03-09 | 1.700 | 1,353,500 | -7,500 | 0.82% | 2,300,950 |
| 2021-03-09 | 2021-03-05 | 1.860 | 1,361,000 | +18,100 | 0.83% | 2,531,460 |
| 2021-03-05 | 2021-03-03 | 2.020 | 1,342,900 | -17,600 | 0.81% | 2,712,658 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,360,500 | -7,200 | 0.83% | 2,476,110 |
| 2021-02-26 | 2021-02-24 | 1.520 | 1,367,700 | +100 | 0.83% | 2,078,904 |
| 2021-02-24 | 2021-02-22 | 1.520 | 1,367,600 | -3,000 | 0.83% | 2,078,752 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,370,600 | +35,300 | 0.83% | 1,398,012 |
| 2020-11-19 | 2020-11-17 | 1.040 | 1,335,300 | -27,200 | 0.81% | 1,388,712 |
| 2020-11-12 | 2020-11-10 | 1.080 | 1,362,500 | -6,800 | 0.83% | 1,471,500 |
| 2020-10-09 | 2020-10-07 | 1.020 | 1,369,300 | +34,000 | 0.83% | 1,396,686 |
| 2020-09-25 | 2020-09-23 | 1.080 | 1,335,300 | -47,000 | 0.81% | 1,442,124 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,382,300 | -32,300 | 0.84% | 1,437,592 |
| 2020-07-28 | 2020-07-24 | 0.680 | 1,414,600 | +25,000 | 0.86% | 961,928 |
| 2020-07-27 | 2020-07-23 | 0.700 | 1,389,600 | +16,700 | 0.84% | 972,720 |
| 2020-07-23 | 2020-07-21 | 0.680 | 1,372,900 | -100 | 0.83% | 933,572 |
| 2020-07-14 | 2020-07-10 | 0.680 | 1,373,000 | -35,000 | 0.83% | 933,640 |
| 2020-02-18 | 2020-02-14 | 1.180 | 1,408,000 | -14,300 | 0.85% | 1,661,440 |
| 2020-02-17 | 2020-02-13 | 1.220 | 1,422,300 | +2,900 | 0.86% | 1,735,206 |
| 2020-02-13 | 2020-02-11 | 1.260 | 1,419,400 | +11,400 | 0.86% | 1,788,444 |
| 2020-02-04 | 2020-01-31 | 1.240 | 1,408,000 | -10,600 | 0.85% | 1,745,920 |
| 2020-01-06 | 2020-01-02 | 1.040 | 1,418,600 | +100 | 0.86% | 1,475,344 |
| 2019-12-13 | 2019-12-11 | 1.140 | 1,418,500 | -194,100 | 0.86% | 1,617,090 |
| 2019-05-09 | 2019-05-07 | 1.800 | 1,612,600 | -200 | 0.98% | 2,902,680 |
| 2019-05-08 | 2019-05-06 | 1.700 | 1,612,800 | -3,200 | 0.98% | 2,741,760 |
| 2019-04-26 | 2019-04-24 | 1.920 | 1,616,000 | +200 | 0.98% | 3,102,720 |
| 2019-04-12 | 2019-04-10 | 2.000 | 1,615,800 | -1,200 | 0.98% | 3,231,600 |
| 2019-03-14 | 2019-03-12 | 2.260 | 1,617,000 | +10,000 | 0.98% | 3,654,420 |
| 2019-03-12 | 2019-03-08 | 2.140 | 1,607,000 | +5,300 | 0.98% | 3,438,980 |
| 2019-02-20 | 2019-02-18 | 2.240 | 1,601,700 | -13,000 | 0.97% | 3,587,808 |
| 2019-02-14 | 2019-02-12 | 2.140 | 1,614,700 | -450,000 | 0.98% | 3,455,458 |
| 2018-12-19 | 2018-12-17 | 1.440 | 2,064,700 | +11,700 | 1.25% | 2,973,168 |
| 2018-12-10 | 2018-12-06 | 1.400 | 2,053,000 | +7,200 | 1.25% | 2,874,200 |
| 2018-11-21 | 2018-11-19 | 1.460 | 2,045,800 | +400 | 1.24% | 2,986,868 |
| 2018-11-08 | 2018-11-06 | 1.660 | 2,045,400 | +13,000 | 1.24% | 3,395,364 |
| 2018-10-05 | 2018-10-03 | 1.940 | 2,032,400 | -50,000 | 1.23% | 3,942,856 |
| 2018-09-19 | 2018-09-17 | 1.760 | 2,082,400 | -15,500 | 1.26% | 3,665,024 |
| 2018-09-11 | 2018-09-07 | 1.740 | 2,097,900 | +15,500 | 1.27% | 3,650,346 |
| 2018-07-24 | 2018-07-20 | 2.000 | 2,082,400 | -200,000 | 1.26% | 4,164,800 |
| 2018-07-20 | 2018-07-18 | 2.240 | 2,282,400 | +2,500 | 1.39% | 5,112,576 |
| 2018-07-17 | 2018-07-13 | 2.280 | 2,279,900 | +2,300 | 1.38% | 5,198,172 |
| 2018-07-04 | 2018-06-29 | 2.400 | 2,277,600 | +24,100 | 1.38% | 5,466,240 |
| 2018-06-19 | 2018-06-14 | 2.620 | 2,253,500 | -293,500 | 1.37% | 5,904,170 |
| 2018-06-15 | 2018-06-13 | 2.740 | 2,547,000 | -290,300 | 1.55% | 6,978,780 |
| 2018-06-06 | 2018-06-04 | 3.440 | 2,837,300 | +2,600 | 1.72% | 9,760,312 |
| 2018-05-29 | 2018-05-25 | 3.820 | 2,834,700 | -40,000 | 1.72% | 10,828,554 |
| 2018-05-25 | 2018-05-23 | 3.640 | 2,874,700 | -10,000 | 1.74% | 10,463,908 |
| 2018-05-04 | 2018-05-02 | 3.720 | 2,884,700 | -63,800 | 1.75% | 10,731,084 |
| 2018-04-26 | 2018-04-24 | 4.000 | 2,948,500 | -18,000 | 1.79% | 11,794,000 |
| 2018-04-25 | 2018-04-23 | 4.100 | 2,966,500 | -20,000 | 1.80% | 12,162,650 |
| 2018-04-23 | 2018-04-19 | 3.860 | 2,986,500 | -4,400 | 1.81% | 11,527,890 |
| 2018-04-17 | 2018-04-13 | 4.200 | 2,990,900 | +4,400 | 1.82% | 12,561,780 |
| 2018-03-13 | 2018-03-09 | 4.780 | 2,986,500 | -21,900 | 1.81% | 14,275,470 |
| 2018-02-28 | 2018-02-26 | 4.900 | 3,008,400 | +22,600 | 1.83% | 14,741,160 |
| 2018-02-08 | 2018-02-06 | 4.880 | 2,985,800 | +6,200 | 1.81% | 14,570,704 |
| 2018-01-26 | 2018-01-24 | 5.100 | 2,979,600 | -20,800 | 1.81% | 15,195,960 |
| 2018-01-25 | 2018-01-23 | 5.300 | 3,000,400 | +64,800 | 1.82% | 15,902,120 |
| 2018-01-24 | 2018-01-22 | 5.000 | 2,935,600 | +11,000 | 1.78% | 14,678,000 |
| 2018-01-19 | 2018-01-17 | 5.100 | 2,924,600 | +28,000 | 1.78% | 14,915,460 |
| 2018-01-18 | 2018-01-16 | 5.200 | 2,896,600 | +48,400 | 1.76% | 15,062,320 |
| 2018-01-12 | 2018-01-10 | 5.700 | 2,848,200 | +30,000 | 1.73% | 16,234,740 |
| 2018-01-11 | 2018-01-09 | 5.600 | 2,818,200 | -80,000 | 1.71% | 15,781,920 |
| 2018-01-08 | 2018-01-04 | 5.800 | 2,898,200 | +80,000 | 1.76% | 16,809,560 |
| 2017-12-28 | 2017-12-22 | 5.800 | 2,818,200 | -25,000 | 1.71% | 16,345,560 |
| 2017-12-22 | 2017-12-20 | 5.700 | 2,843,200 | -99,200 | 1.73% | 16,206,240 |
| 2017-12-20 | 2017-12-18 | 5.400 | 2,942,400 | -13,400 | 1.79% | 15,888,960 |
| 2017-12-18 | 2017-12-14 | 5.900 | 2,955,800 | -25,000 | 1.80% | 17,439,220 |
| 2017-12-14 | 2017-12-12 | 5.900 | 2,980,800 | -90,000 | 1.81% | 17,586,720 |
| 2017-12-12 | 2017-12-08 | 6.200 | 3,070,800 | +50,000 | 1.87% | 19,038,960 |
| 2017-12-11 | 2017-12-07 | 6.200 | 3,020,800 | +35,800 | 1.83% | 18,728,960 |
| 2017-12-08 | 2017-12-06 | 5.700 | 2,985,000 | +50,000 | 1.81% | 17,014,500 |
| 2017-12-04 | 2017-11-30 | 6.000 | 2,935,000 | -50,000 | 1.78% | 17,610,000 |
| 2017-12-01 | 2017-11-29 | 6.000 | 2,985,000 | +340,400 | 1.81% | 17,910,000 |
| 2017-11-28 | 2017-11-24 | 6.200 | 2,644,600 | -85,000 | 1.61% | 16,396,520 |
| 2017-11-27 | 2017-11-23 | 5.900 | 2,729,600 | +297,200 | 1.66% | 16,104,640 |
| 2017-11-24 | 2017-11-22 | 5.500 | 2,432,400 | +76,200 | 1.48% | 13,378,200 |
| 2017-11-23 | 2017-11-21 | 5.500 | 2,356,200 | +198,400 | 1.43% | 12,959,100 |
| 2017-11-22 | 2017-11-20 | 5.900 | 2,157,800 | +1,100 | 1.31% | 12,731,020 |
| 2017-11-17 | 2017-11-15 | 5.400 | 2,156,700 | -70,000 | 1.31% | 11,646,180 |
| 2017-11-15 | 2017-11-13 | 4.940 | 2,226,700 | -1,400 | 1.35% | 10,999,898 |
| 2017-11-14 | 2017-11-10 | 4.980 | 2,228,100 | +78,400 | 1.35% | 11,095,938 |
| 2017-11-13 | 2017-11-09 | 4.400 | 2,149,700 | +12,900 | 1.31% | 9,458,680 |
| 2017-11-10 | 2017-11-08 | 4.460 | 2,136,800 | +3,000 | 1.30% | 9,530,128 |
| 2017-11-08 | 2017-11-06 | 4.120 | 2,133,800 | +7,400 | 1.30% | 8,791,256 |
| 2017-11-06 | 2017-11-02 | 3.920 | 2,126,400 | -50,000 | 1.29% | 8,335,488 |
| 2017-10-13 | 2017-10-11 | 3.600 | 2,176,400 | -1,200 | 1.32% | 7,835,040 |
| 2017-09-29 | 2017-09-27 | 3.700 | 2,177,600 | +6,400 | 1.32% | 8,057,120 |
| 2017-09-27 | 2017-09-25 | 3.660 | 2,171,200 | +20,000 | 1.32% | 7,946,592 |
| 2017-09-26 | 2017-09-22 | 3.740 | 2,151,200 | +10,000 | 1.31% | 8,045,488 |
| 2017-09-21 | 2017-09-19 | 3.840 | 2,141,200 | +96,000 | 1.30% | 8,222,208 |
| 2017-09-19 | 2017-09-15 | 3.920 | 2,045,200 | +40,000 | 1.24% | 8,017,184 |
| 2017-09-12 | 2017-09-08 | 3.680 | 2,005,200 | +20,000 | 1.22% | 7,379,136 |
| 2017-09-05 | 2017-09-01 | 3.840 | 1,985,200 | +3,000 | 1.21% | 7,623,168 |
| 2017-09-01 | 2017-08-30 | 3.800 | 1,982,200 | -10,400 | 1.20% | 7,532,360 |
| 2017-08-31 | 2017-08-29 | 3.800 | 1,992,600 | -20,000 | 1.21% | 7,571,880 |
| 2017-08-30 | 2017-08-28 | 3.720 | 2,012,600 | -30,000 | 1.22% | 7,486,872 |
| 2017-08-28 | 2017-08-24 | 3.360 | 2,042,600 | -25,000 | 1.24% | 6,863,136 |
| 2017-08-24 | 2017-08-21 | 3.360 | 2,067,600 | -100 | 1.26% | 6,947,136 |
| 2017-08-17 | 2017-08-15 | 3.240 | 2,067,700 | +69,200 | 1.26% | 6,699,348 |
| 2017-08-16 | 2017-08-14 | 3.380 | 1,998,500 | +30,000 | 1.21% | 6,754,930 |
| 2017-08-15 | 2017-08-11 | 3.280 | 1,968,500 | +62,500 | 1.20% | 6,456,680 |
| 2017-08-14 | 2017-08-10 | 3.340 | 1,906,000 | +400 | 1.16% | 6,366,040 |
| 2017-08-09 | 2017-08-07 | 3.360 | 1,905,600 | +6,700 | 1.16% | 6,402,816 |
| 2017-08-04 | 2017-08-02 | 3.400 | 1,898,900 | +11,900 | 1.15% | 6,456,260 |
| 2017-08-01 | 2017-07-28 | 3.340 | 1,887,000 | +10,300 | 1.15% | 6,302,580 |
| 2017-07-31 | 2017-07-27 | 3.340 | 1,876,700 | +4,700 | 1.14% | 6,268,178 |
| 2017-07-21 | 2017-07-19 | 3.000 | 1,872,000 | +20,000 | 1.14% | 5,616,000 |
| 2017-07-20 | 2017-07-18 | 2.980 | 1,852,000 | +49,100 | 1.12% | 5,518,960 |
| 2017-07-19 | 2017-07-17 | 2.800 | 1,802,900 | +27,700 | 1.10% | 5,048,120 |
| 2017-07-17 | 2017-07-13 | 2.820 | 1,775,200 | +22,400 | 1.08% | 5,006,064 |
| 2017-07-12 | 2017-07-10 | 2.900 | 1,752,800 | -18,400 | 1.06% | 5,083,120 |
| 2017-07-05 | 2017-07-03 | 2.780 | 1,771,200 | -25,000 | 1.08% | 4,923,936 |
| 2017-07-03 | 2017-06-29 | 2.780 | 1,796,200 | +5,000 | 1.09% | 4,993,436 |
| 2017-06-30 | 2017-06-28 | 2.780 | 1,791,200 | +5,000 | 1.09% | 4,979,536 |
| 2017-06-29 | 2017-06-27 | 3.000 | 1,786,200 | +36,000 | 1.08% | 5,358,600 |
| 2017-06-21 | 2017-06-19 | 2.960 | 1,750,200 | +4,000 | 1.06% | 5,180,592 |
| 2017-06-20 | 2017-06-16 | 2.980 | 1,746,200 | +8,300 | 1.06% | 5,203,676 |
| 2017-06-09 | 2017-06-07 | 3.020 | 1,737,900 | +7,100 | 1.06% | 5,248,458 |
| 2017-06-08 | 2017-06-06 | 3.000 | 1,730,800 | -55,000 | 1.05% | 5,192,400 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,785,800 | +5,000 | 1.08% | 5,321,684 |
| 2017-06-02 | 2017-05-31 | 3.020 | 1,780,800 | +3,000 | 1.08% | 5,378,016 |
| 2017-05-31 | 2017-05-26 | 3.040 | 1,777,800 | -21,900 | 1.08% | 5,404,512 |
| 2017-05-26 | 2017-05-24 | 3.100 | 1,799,700 | -1,500 | 1.09% | 5,579,070 |
| 2017-05-25 | 2017-05-23 | 3.120 | 1,801,200 | -10,000 | 1.09% | 5,619,744 |
| 2017-05-22 | 2017-05-18 | 3.400 | 1,811,200 | -38,400 | 1.10% | 6,158,080 |
| 2017-05-16 | 2017-05-12 | 3.700 | 1,849,600 | -15,000 | 1.12% | 6,843,520 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,864,600 | -50,100 | 1.13% | 7,085,480 |
| 2017-05-09 | 2017-05-05 | 3.880 | 1,914,700 | -1,400 | 1.16% | 7,429,036 |
| 2017-04-06 | 2017-04-03 | 4.140 | 1,916,100 | -5,000 | 1.16% | 7,932,654 |
| 2017-04-03 | 2017-03-30 | 4.200 | 1,921,100 | +64,000 | 1.17% | 8,068,620 |
| 2017-03-27 | 2017-03-23 | 4.340 | 1,857,100 | +26,900 | 1.13% | 8,059,814 |
| 2017-03-24 | 2017-03-22 | 4.360 | 1,830,200 | +13,600 | 1.11% | 7,979,672 |
| 2017-03-23 | 2017-03-21 | 4.360 | 1,816,600 | +39,000 | 1.10% | 7,920,376 |
| 2017-03-20 | 2017-03-16 | 4.360 | 1,777,600 | +15,500 | 1.08% | 7,750,336 |
| 2017-03-17 | 2017-03-15 | 4.440 | 1,762,100 | +55,800 | 1.07% | 7,823,724 |
| 2017-03-16 | 2017-03-14 | 4.440 | 1,706,300 | +110,300 | 1.04% | 7,575,972 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,596,000 | +124,800 | 0.97% | 7,182,000 |
| 2017-03-09 | 2017-03-07 | 4.300 | 1,471,200 | -3,900 | 0.89% | 6,326,160 |
| 2017-03-07 | 2017-03-03 | 4.400 | 1,475,100 | +52,100 | 0.90% | 6,490,440 |
| 2017-03-03 | 2017-03-01 | 4.440 | 1,423,000 | +7,000 | 0.86% | 6,318,120 |
| 2017-03-02 | 2017-02-28 | 4.480 | 1,416,000 | +145,100 | 0.86% | 6,343,680 |
| 2017-02-17 | 2017-02-15 | 4.600 | 1,270,900 | +1,100 | 0.77% | 5,846,140 |
| 2017-01-12 | 2017-01-10 | 4.460 | 1,269,800 | +25,000 | 0.77% | 5,663,308 |
| 2017-01-10 | 2017-01-06 | 4.500 | 1,244,800 | +50,000 | 0.76% | 5,601,600 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,194,800 | +63,400 | 0.73% | 5,639,456 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,131,400 | -111,800 | 0.69% | 5,000,788 |
| 2016-12-02 | 2016-11-30 | 4.420 | 1,243,200 | -15,000 | 0.76% | 5,494,944 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,258,200 | +5,000 | 0.76% | 5,611,572 |
| 2016-11-29 | 2016-11-25 | 4.600 | 1,253,200 | -10,000 | 0.76% | 5,764,720 |
| 2016-11-08 | 2016-11-04 | 4.660 | 1,263,200 | -20,000 | 0.77% | 5,886,512 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,283,200 | -49,500 | 0.78% | 6,339,008 |
| 2016-10-26 | 2016-10-24 | 4.420 | 1,332,700 | -50,000 | 0.81% | 5,890,534 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,382,700 | +36,700 | 0.84% | 5,752,032 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,346,000 | +18,500 | 0.82% | 5,653,200 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,327,500 | -12,300 | 0.81% | 5,708,250 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,339,800 | +13,200 | 0.81% | 6,082,692 |
| 2016-10-06 | 2016-10-04 | 3.960 | 1,326,600 | -50,000 | 0.81% | 5,253,336 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,376,600 | +90,600 | 0.84% | 5,616,528 |
| 2016-09-01 | 2016-08-30 | 3.580 | 1,286,000 | +29,900 | 0.78% | 4,603,880 |
| 2016-08-31 | 2016-08-29 | 3.580 | 1,256,100 | +24,400 | 0.76% | 4,496,838 |
| 2016-08-26 | 2016-08-24 | 3.640 | 1,231,700 | +9,800 | 0.75% | 4,483,388 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,221,900 | +20,600 | 0.74% | 4,423,278 |
| 2016-08-23 | 2016-08-19 | 3.600 | 1,201,300 | +30,000 | 0.73% | 4,324,680 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,171,300 | +372,200 | 0.71% | 4,240,106 |
| 2016-08-17 | 2016-08-15 | 3.640 | 799,100 | +15,000 | 0.49% | 2,908,724 |
| 2016-08-16 | 2016-08-12 | 3.660 | 784,100 | +26,500 | 0.48% | 2,869,806 |
| 2016-08-15 | 2016-08-11 | 3.620 | 757,600 | +90,000 | 0.46% | 2,742,512 |
| 2016-07-15 | 2016-07-13 | 3.740 | 667,600 | +187,000 | 0.41% | 2,496,824 |
| 2016-06-28 | 2016-06-24 | 3.360 | 480,600 | -8,300 | 0.29% | 1,614,816 |
| 2016-06-20 | 2016-06-16 | 3.600 | 488,900 | +300 | 0.30% | 1,760,040 |
| 2016-06-14 | 2016-06-10 | 3.740 | 488,600 | +6,900 | 0.30% | 1,827,364 |
| 2016-06-10 | 2016-06-07 | 3.660 | 481,700 | +12,100 | 0.29% | 1,763,022 |
| 2016-06-06 | 2016-06-02 | 3.900 | 469,600 | +8,000 | 0.29% | 1,831,440 |
| 2016-05-31 | 2016-05-27 | 3.460 | 461,600 | +30,000 | 0.28% | 1,597,136 |
| 2016-05-03 | 2016-04-28 | 3.340 | 431,600 | -200,000 | 0.26% | 1,441,544 |
| 2016-04-15 | 2016-04-13 | 3.360 | 631,600 | +200 | 0.38% | 2,122,176 |
| 2016-03-11 | 2016-03-09 | 3.580 | 631,400 | -2,400 | 0.38% | 2,260,412 |
| 2016-03-08 | 2016-03-04 | 3.620 | 633,800 | +500 | 0.39% | 2,294,356 |
| 2016-02-18 | 2016-02-16 | 3.360 | 633,300 | -23,500 | 0.38% | 2,127,888 |
| 2016-02-12 | 2016-02-05 | 3.540 | 656,800 | +23,500 | 0.40% | 2,325,072 |
| 2016-02-11 | 2016-02-04 | 3.560 | 633,300 | +2,400 | 0.38% | 2,254,548 |
| 2016-01-19 | 2016-01-15 | 4.160 | 630,900 | -1,000 | 0.38% | 2,624,544 |
| 2016-01-05 | 2015-12-31 | 4.960 | 631,900 | +4,500 | 0.38% | 3,134,224 |
| 2015-12-29 | 2015-12-24 | 5.100 | 627,400 | +11,500 | 0.38% | 3,199,740 |
| 2015-11-18 | 2015-11-16 | 5.600 | 615,900 | -2,500 | 0.37% | 3,449,040 |
| 2015-11-17 | 2015-11-13 | 5.800 | 618,400 | +10,000 | 0.38% | 3,586,720 |
| 2015-11-13 | 2015-11-11 | 5.900 | 608,400 | +4,000 | 0.37% | 3,589,560 |
| 2015-10-22 | 2015-10-19 | 6.800 | 604,400 | -10,000 | 0.37% | 4,109,920 |
| 2015-10-15 | 2015-10-13 | 7.100 | 614,400 | -4,500 | 0.37% | 4,362,240 |
| 2015-10-14 | 2015-10-12 | 7.200 | 618,900 | +17,000 | 0.38% | 4,456,080 |
| 2015-10-13 | 2015-10-09 | 5.700 | 601,900 | +400 | 0.37% | 3,430,830 |
| 2015-09-30 | 2015-09-25 | 4.820 | 601,500 | +500 | 0.37% | 2,899,230 |
| 2015-09-17 | 2015-09-15 | 4.800 | 601,000 | -16,700 | 0.37% | 2,884,800 |
| 2015-09-16 | 2015-09-14 | 4.820 | 617,700 | -2,000 | 0.38% | 2,977,314 |
| 2015-09-11 | 2015-09-09 | 4.980 | 619,700 | +16,700 | 0.38% | 3,086,106 |
| 2015-08-26 | 2015-08-24 | 5.300 | 603,000 | -1,000 | 0.37% | 3,195,900 |
| 2015-08-21 | 2015-08-19 | 6.100 | 604,000 | -2,000 | 0.37% | 3,684,400 |
| 2015-08-20 | 2015-08-18 | 6.400 | 606,000 | -11,500 | 0.37% | 3,878,400 |
| 2015-07-16 | 2015-07-14 | 8.500 | 617,500 | -64,100 | 0.38% | 5,248,750 |
| 2015-07-15 | 2015-07-13 | 8.400 | 681,600 | +500 | 0.41% | 5,725,440 |
| 2015-07-10 | 2015-07-08 | 6.000 | 681,100 | +50,000 | 0.41% | 4,086,600 |
| 2015-07-09 | 2015-07-07 | 6.700 | 631,100 | -1,000 | 0.38% | 4,228,370 |
| 2015-07-08 | 2015-07-06 | 7.800 | 632,100 | +107,300 | 0.38% | 4,930,380 |
| 2015-07-07 | 2015-07-03 | 8.800 | 524,800 | +49,000 | 0.32% | 4,618,240 |
| 2015-07-06 | 2015-07-02 | 9.800 | 475,800 | +7,200 | 0.29% | 4,662,840 |
| 2015-07-03 | 2015-06-30 | 10.400 | 468,600 | +70,000 | 0.28% | 4,873,440 |
| 2015-06-30 | 2015-06-26 | 11.400 | 398,600 | -26,400 | 0.24% | 4,544,040 |
| 2015-06-29 | 2015-06-25 | 11.600 | 425,000 | -19,200 | 0.26% | 4,930,000 |
| 2015-06-26 | 2015-06-24 | 12.000 | 444,200 | +46,700 | 0.27% | 5,330,400 |
| 2015-06-25 | 2015-06-23 | 11.800 | 397,500 | +21,600 | 0.24% | 4,690,500 |
| 2015-06-19 | 2015-06-17 | 11.600 | 375,900 | +6,000 | 0.23% | 4,360,440 |
| 2015-06-18 | 2015-06-16 | 11.400 | 369,900 | +50,600 | 0.22% | 4,216,860 |
| 2015-06-15 | 2015-06-11 | 12.200 | 319,300 | -2,000 | 0.19% | 3,895,460 |
| 2015-06-12 | 2015-06-10 | 11.600 | 321,300 | +18,500 | 0.20% | 3,727,080 |
| 2015-06-11 | 2015-06-09 | 12.600 | 302,800 | +30,100 | 0.18% | 3,815,280 |
| 2015-06-10 | 2015-06-08 | 13.800 | 272,700 | -1,600 | 0.17% | 3,763,260 |
| 2015-06-08 | 2015-06-04 | 10.600 | 274,300 | +5,000 | 0.17% | 2,907,580 |
| 2015-06-05 | 2015-06-03 | 10.800 | 269,300 | -4,900 | 0.16% | 2,908,440 |
| 2015-06-04 | 2015-06-02 | 10.800 | 274,200 | +10,000 | 0.17% | 2,961,360 |
| 2015-06-03 | 2015-06-01 | 11.400 | 264,200 | +2,500 | 0.16% | 3,011,880 |
| 2015-06-01 | 2015-05-28 | 11.200 | 261,700 | +13,200 | 0.16% | 2,931,040 |
| 2015-05-29 | 2015-05-27 | 11.600 | 248,500 | +300 | 0.15% | 2,882,600 |
| 2015-05-28 | 2015-05-26 | 11.200 | 248,200 | +3,100 | 0.15% | 2,779,840 |
| 2015-05-27 | 2015-05-22 | 11.000 | 245,100 | +1,000 | 0.15% | 2,696,100 |
| 2015-05-26 | 2015-05-21 | 11.000 | 244,100 | -49,000 | 0.15% | 2,685,100 |
| 2015-05-21 | 2015-05-19 | 11.600 | 293,100 | +51,000 | 0.18% | 3,399,960 |
| 2015-05-19 | 2015-05-15 | 11.200 | 242,100 | +1,700 | 0.15% | 2,711,520 |
| 2015-05-18 | 2015-05-14 | 11.200 | 240,400 | -1,100 | 0.15% | 2,692,480 |
| 2015-05-15 | 2015-05-13 | 10.600 | 241,500 | +5,400 | 0.15% | 2,559,900 |
| 2015-05-14 | 2015-05-12 | 10.800 | 236,100 | +31,000 | 0.14% | 2,549,880 |
| 2015-05-13 | 2015-05-11 | 11.000 | 205,100 | +100 | 0.12% | 2,256,100 |
| 2015-05-12 | 2015-05-08 | 11.000 | 205,000 | -1,000 | 0.12% | 2,255,000 |
| 2015-05-11 | 2015-05-07 | 10.600 | 206,000 | +4,000 | 0.13% | 2,183,600 |
| 2015-05-08 | 2015-05-06 | 11.400 | 202,000 | -4,500 | 0.12% | 2,302,800 |
| 2015-05-07 | 2015-05-05 | 11.800 | 206,500 | -20,300 | 0.13% | 2,436,700 |
| 2015-05-06 | 2015-05-04 | 11.800 | 226,800 | +45,200 | 0.14% | 2,676,240 |
| 2015-05-05 | 2015-04-30 | 11.600 | 181,600 | +4,500 | 0.11% | 2,106,560 |
| 2015-05-04 | 2015-04-29 | 12.400 | 177,100 | -5,500 | 0.11% | 2,196,040 |
| 2015-04-30 | 2015-04-28 | 12.600 | 182,600 | +4,100 | 0.11% | 2,300,760 |
| 2015-04-29 | 2015-04-27 | 13.000 | 178,500 | -1,500 | 0.11% | 2,320,500 |
| 2015-04-28 | 2015-04-24 | 12.000 | 180,000 | -9,500 | 0.11% | 2,160,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 189,500 | +31,300 | 0.12% | 2,349,800 |
| 2015-04-24 | 2015-04-22 | 11.600 | 158,200 | +37,000 | 0.10% | 1,835,120 |
| 2015-04-23 | 2015-04-21 | 11.600 | 121,200 | -23,900 | 0.07% | 1,405,920 |
| 2015-04-22 | 2015-04-20 | 10.800 | 145,100 | +26,900 | 0.09% | 1,567,080 |
| 2015-04-21 | 2015-04-17 | 11.400 | 118,200 | -32,300 | 0.07% | 1,347,480 |
| 2015-04-20 | 2015-04-16 | 9.300 | 150,500 | +52,500 | 0.09% | 1,399,650 |
| 2015-04-17 | 2015-04-15 | 9.400 | 98,000 | +2,500 | 0.06% | 921,200 |
| 2015-04-16 | 2015-04-14 | 9.100 | 95,500 | -95,000 | 0.06% | 869,050 |
| 2015-04-15 | 2015-04-13 | 9.600 | 190,500 | -49,600 | 0.12% | 1,828,800 |
| 2015-04-14 | 2015-04-10 | 8.700 | 240,100 | +147,700 | 0.15% | 2,088,870 |
| 2015-04-13 | 2015-04-09 | 8.600 | 92,400 | -140,300 | 0.06% | 794,640 |
| 2015-04-10 | 2015-04-08 | 8.900 | 232,700 | -20,600 | 0.14% | 2,071,030 |
| 2015-04-09 | 2015-04-02 | 8.400 | 253,300 | +42,700 | 0.15% | 2,127,720 |
| 2015-04-08 | 2015-04-01 | 8.900 | 210,600 | +160,000 | 0.13% | 1,874,340 |
| 2015-04-02 | 2015-03-31 | 8.800 | 50,600 | -255,000 | 0.03% | 445,280 |
| 2015-04-01 | 2015-03-30 | 9.200 | 305,600 | +251,000 | 0.19% | 2,811,520 |
| 2015-03-31 | 2015-03-27 | 9.100 | 54,600 | -2,400 | 0.03% | 496,860 |
| 2015-03-30 | 2015-03-26 | 9.400 | 57,000 | +3,200 | 0.03% | 535,800 |
| 2015-03-27 | 2015-03-25 | 10.000 | 53,800 | -29,300 | 0.03% | 538,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 83,100 | +28,500 | 0.05% | 797,760 |
| 2015-03-25 | 2015-03-23 | 9.500 | 54,600 | -1,600 | 0.03% | 518,700 |
| 2015-03-24 | 2015-03-20 | 8.900 | 56,200 | +3,000 | 0.03% | 500,180 |
| 2015-03-23 | 2015-03-19 | 9.200 | 53,200 | +5,300 | 0.03% | 489,440 |
| 2015-03-20 | 2015-03-18 | 9.300 | 47,900 | +1,500 | 0.03% | 445,470 |
| 2015-03-19 | 2015-03-17 | 8.700 | 46,400 | +1,600 | 0.03% | 403,680 |
| 2015-03-18 | 2015-03-16 | 8.800 | 44,800 | +4,100 | 0.03% | 394,240 |
| 2015-03-17 | 2015-03-13 | 7.400 | 40,700 | -12,500 | 0.02% | 301,180 |
| 2015-03-16 | 2015-03-12 | 7.900 | 53,200 | +18,600 | 0.03% | 420,280 |
| 2015-03-12 | 2015-03-10 | 6.500 | 34,600 | -5,000 | 0.02% | 224,900 |
| 2015-03-10 | 2015-03-06 | 6.000 | 39,600 | -7,200 | 0.02% | 237,600 |
| 2015-03-09 | 2015-03-05 | 6.000 | 46,800 | -1,700 | 0.03% | 280,800 |
| 2015-03-05 | 2015-03-03 | 6.600 | 48,500 | -2,700 | 0.03% | 320,100 |
| 2015-03-04 | 2015-03-02 | 6.000 | 51,200 | +5,100 | 0.03% | 307,200 |
| 2015-03-03 | 2015-02-27 | 6.400 | 46,100 | +3,700 | 0.03% | 295,040 |
| 2015-03-02 | 2015-02-26 | 6.300 | 42,400 | +10,000 | 0.03% | 267,120 |
| 2015-02-25 | 2015-02-23 | 6.900 | 32,400 | +400 | 0.02% | 223,560 |
| 2015-02-24 | 2015-02-18 | 7.200 | 32,000 | +100 | 0.02% | 230,400 |
| 2015-02-23 | 2015-02-16 | 7.100 | 31,900 | +4,400 | 0.02% | 226,490 |
| 2015-02-17 | 2015-02-13 | 7.400 | 27,500 | -61,000 | 0.02% | 203,500 |
| 2015-02-16 | 2015-02-12 | 7.500 | 88,500 | +63,700 | 0.05% | 663,750 |
| 2015-02-13 | 2015-02-11 | 7.300 | 24,800 | -133,100 | 0.02% | 181,040 |
| 2015-02-12 | 2015-02-10 | 7.700 | 157,900 | +118,100 | 0.10% | 1,215,830 |
| 2015-02-10 | 2015-02-06 | 7.100 | 39,800 | -48,400 | 0.02% | 282,580 |
| 2015-02-09 | 2015-02-05 | 8.100 | 88,200 | +52,700 | 0.05% | 714,420 |
| 2015-02-06 | 2015-02-04 | 7.900 | 35,500 | +3,400 | 0.02% | 280,450 |
| 2015-02-05 | 2015-02-03 | 8.400 | 32,100 | +13,600 | 0.02% | 269,640 |
| 2015-02-04 | 2015-02-02 | 12.000 | 18,500 | +2,200 | 0.01% | 222,000 |
| 2011-09-28 | 2011-09-26 | 22.000 | 16,300 | +600 | 0.01% | 358,600 |
| 2011-09-27 | 2011-09-23 | 30.000 | 15,700 | +1,500 | 0.01% | 471,000 |
| 2011-09-23 | 2011-09-21 | 37.200 | 14,200 | +1,500 | 0.01% | 528,240 |
| 2011-09-22 | 2011-09-20 | 38.000 | 12,700 | -3,200 | 0.01% | 482,600 |
| 2011-09-21 | 2011-09-19 | 39.400 | 15,900 | +1,000 | 0.01% | 626,460 |
| 2011-09-20 | 2011-09-16 | 42.600 | 14,900 | +2,600 | 0.01% | 634,740 |
| 2011-09-16 | 2011-09-14 | 42.800 | 12,300 | +2,000 | 0.01% | 526,440 |
| 2011-09-15 | 2011-09-12 | 42.800 | 10,300 | -3,600 | 0.01% | 440,840 |
| 2011-09-14 | 2011-09-09 | 46.000 | 13,900 | +2,000 | 0.01% | 639,400 |
| 2011-09-08 | 2011-09-06 | 49.800 | 11,900 | +1,600 | 0.01% | 592,620 |
| 2011-09-06 | 2011-09-02 | 53.000 | 10,300 | -3,500 | 0.01% | 545,900 |
| 2011-09-05 | 2011-09-01 | 53.800 | 13,800 | -200 | 0.01% | 742,440 |
| 2011-09-02 | 2011-08-31 | 50.600 | 14,000 | +900 | 0.01% | 708,400 |
| 2011-09-01 | 2011-08-30 | 50.000 | 13,100 | +2,800 | 0.01% | 655,000 |
| 2011-08-30 | 2011-08-26 | 51.200 | 10,300 | -1,100 | 0.01% | 527,360 |
| 2011-08-24 | 2011-08-22 | 43.800 | 11,400 | -1,400 | 0.01% | 499,320 |
| 2011-08-23 | 2011-08-19 | 45.200 | 12,800 | -1,500 | 0.01% | 578,560 |
| 2011-08-19 | 2011-08-17 | 48.800 | 14,300 | +500 | 0.01% | 697,840 |
| 2011-08-18 | 2011-08-16 | 52.000 | 13,800 | +2,000 | 0.01% | 717,600 |
| 2011-08-17 | 2011-08-15 | 54.600 | 11,800 | +1,300 | 0.01% | 644,280 |
| 2011-08-15 | 2011-08-11 | 50.000 | 10,500 | -1,800 | 0.01% | 525,000 |
| 2011-08-12 | 2011-08-10 | 50.200 | 12,300 | -400 | 0.01% | 617,460 |
| 2011-08-11 | 2011-08-09 | 50.200 | 12,700 | +400 | 0.01% | 637,540 |
| 2011-08-10 | 2011-08-08 | 55.600 | 12,300 | +2,500 | 0.01% | 683,880 |
| 2011-08-09 | 2011-08-05 | 57.800 | 9,800 | -5,400 | 0.01% | 566,440 |
| 2011-08-08 | 2011-08-04 | 58.400 | 15,200 | +2,700 | 0.01% | 887,680 |
| 2011-08-05 | 2011-08-03 | 58.800 | 12,500 | -700 | 0.01% | 735,000 |
| 2011-07-29 | 2011-07-27 | 63.400 | 13,200 | +2,100 | 0.01% | 836,880 |
| 2011-07-26 | 2011-07-22 | 59.200 | 11,100 | +1,600 | 0.01% | 657,120 |
| 2011-07-22 | 2011-07-20 | 55.200 | 9,500 | +500 | 0.01% | 524,400 |
| 2011-07-20 | 2011-07-18 | 54.800 | 9,000 | +800 | 0.01% | 493,200 |
| 2011-07-19 | 2011-07-15 | 58.400 | 8,200 | -3,500 | 0.00% | 478,880 |
| 2011-07-15 | 2011-07-13 | 59.800 | 11,700 | +3,500 | 0.01% | 699,660 |
| 2011-07-12 | 2011-07-08 | 63.200 | 8,200 | +2,600 | 0.00% | 518,240 |
| 2011-07-11 | 2011-07-07 | 63.400 | 5,600 | +1,400 | 0.00% | 355,040 |
| 2011-07-08 | 2011-07-06 | 64.400 | 4,200 | -2,400 | 0.00% | 270,480 |
| 2011-07-07 | 2011-07-05 | 64.000 | 6,600 | +500 | 0.00% | 422,400 |
| 2011-06-28 | 2011-06-24 | 62.800 | 6,100 | -2,000 | 0.00% | 383,080 |
| 2011-06-23 | 2011-06-21 | 64.800 | 8,100 | +1,400 | 0.00% | 524,880 |
| 2011-06-22 | 2011-06-20 | 63.600 | 6,700 | +3,600 | 0.00% | 426,120 |
| 2011-06-20 | 2011-06-16 | 63.000 | 3,100 | -3,000 | 0.00% | 195,300 |
| 2011-06-17 | 2011-06-15 | 65.600 | 6,100 | +400 | 0.00% | 400,160 |
| 2011-06-16 | 2011-06-14 | 66.600 | 5,700 | -1,400 | 0.00% | 379,620 |
| 2011-06-14 | 2011-06-10 | 61.400 | 7,100 | +4,000 | 0.00% | 435,940 |
| 2011-06-13 | 2011-06-09 | 57.400 | 3,100 | -3,400 | 0.00% | 177,940 |
| 2011-06-10 | 2011-06-08 | 61.600 | 6,500 | +1,800 | 0.00% | 400,400 |
| 2011-06-09 | 2011-06-07 | 63.600 | 4,700 | +1,600 | 0.00% | 298,920 |
| 2011-06-08 | 2011-06-03 | 69.800 | 3,100 | -2,600 | 0.00% | 216,380 |
| 2011-06-03 | 2011-06-01 | 79.400 | 5,700 | +1,300 | 0.00% | 452,580 |
| 2011-05-31 | 2011-05-27 | 75.800 | 4,400 | -2,136 | 0.00% | 333,520 |
| 2011-05-30 | 2011-05-26 | 72.400 | 6,536 | +1,100 | 0.00% | 473,206 |
| 2011-05-27 | 2011-05-25 | 92.800 | 5,436 | +1,400 | 0.00% | 504,461 |
| 2011-05-25 | 2011-05-23 | 94.200 | 4,036 | -2,300 | 0.00% | 380,191 |
| 2011-05-24 | 2011-05-20 | 99.000 | 6,336 | -3,300 | 0.00% | 627,264 |
| 2011-05-20 | 2011-05-18 | 101.600 | 9,636 | +2,400 | 0.01% | 979,018 |
| 2011-05-18 | 2011-05-16 | 100.200 | 7,236 | -2,400 | 0.00% | 725,047 |
| 2011-05-17 | 2011-05-13 | 96.600 | 9,636 | +1,400 | 0.01% | 930,838 |
| 2011-05-16 | 2011-05-12 | 97.600 | 8,236 | -2,400 | 0.00% | 803,834 |
| 2011-05-13 | 2011-05-11 | 100.800 | 10,636 | -1,100 | 0.01% | 1,072,109 |
| 2011-05-12 | 2011-05-09 | 97.400 | 11,736 | +1,100 | 0.01% | 1,143,086 |
| 2011-05-09 | 2011-05-05 | 92.000 | 10,636 | +2,400 | 0.01% | 978,512 |
| 2011-05-05 | 2011-05-03 | 98.600 | 8,236 | -1,500 | 0.00% | 812,070 |
| 2011-04-29 | 2011-04-27 | 97.800 | 9,736 | -1,000 | 0.01% | 952,181 |
| 2011-04-27 | 2011-04-21 | 100.000 | 10,736 | +500 | 0.01% | 1,073,600 |
| 2011-04-21 | 2011-04-19 | 102.000 | 10,236 | -1,000 | 0.01% | 1,044,072 |
| 2011-04-20 | 2011-04-18 | 102.600 | 11,236 | -600 | 0.01% | 1,152,814 |
| 2011-04-19 | 2011-04-15 | 102.000 | 11,836 | +1,000 | 0.01% | 1,207,272 |
| 2011-04-15 | 2011-04-13 | 97.800 | 10,836 | -1,000 | 0.01% | 1,059,761 |
| 2011-04-14 | 2011-04-12 | 95.200 | 11,836 | +1,200 | 0.01% | 1,126,787 |
| 2011-04-13 | 2011-04-11 | 97.200 | 10,636 | +1,100 | 0.01% | 1,033,819 |
| 2011-04-08 | 2011-04-06 | 98.200 | 9,536 | +100 | 0.01% | 936,435 |
| 2011-03-31 | 2011-03-29 | 96.600 | 9,436 | +1,500 | 0.01% | 911,518 |
| 2011-03-30 | 2011-03-28 | 97.400 | 7,936 | -1,500 | 0.00% | 772,966 |
| 2011-03-29 | 2011-03-25 | 95.800 | 9,436 | +500 | 0.01% | 903,969 |
| 2011-03-28 | 2011-03-24 | 94.000 | 8,936 | -2,900 | 0.01% | 839,984 |
| 2011-03-25 | 2011-03-23 | 93.800 | 11,836 | -4,200 | 0.01% | 1,110,217 |
| 2011-03-23 | 2011-03-21 | 85.400 | 16,036 | +1,400 | 0.01% | 1,369,474 |
| 2011-03-22 | 2011-03-18 | 82.000 | 14,636 | -400 | 0.01% | 1,200,152 |
| 2011-03-21 | 2011-03-17 | 79.600 | 15,036 | +500 | 0.01% | 1,196,866 |
| 2011-03-18 | 2011-03-16 | 82.600 | 14,536 | +1,800 | 0.01% | 1,200,674 |
| 2011-03-17 | 2011-03-15 | 82.000 | 12,736 | +2,100 | 0.01% | 1,044,352 |
| 2011-03-15 | 2011-03-11 | 91.000 | 10,636 | -2,000 | 0.01% | 967,876 |
| 2011-03-11 | 2011-03-09 | 92.794 | 12,636 | +2,031 | 0.01% | 1,172,539 |
| 2011-03-03 | 2011-03-01 | 94.184 | 10,605 | +1,611 | 0.01% | 998,826 |
| 2011-03-02 | 2011-02-28 | 99.152 | 8,994 | +201 | 0.01% | 891,773 |
| 2011-03-01 | 2011-02-25 | 93.787 | 8,793 | +604 | 0.01% | 824,669 |
| 2011-02-28 | 2011-02-24 | 95.178 | 8,189 | -1,007 | 0.00% | 779,412 |
| 2011-02-18 | 2011-02-16 | 98.556 | 9,196 | +101 | 0.01% | 906,320 |
| 2011-02-16 | 2011-02-14 | 103.126 | 9,095 | +1,006 | 0.01% | 937,931 |
| 2011-02-15 | 2011-02-11 | 100.543 | 8,089 | +705 | 0.00% | 813,291 |
| 2011-02-11 | 2011-02-09 | 109.286 | 7,384 | -1,006 | 0.00% | 806,966 |
| 2011-01-06 | 2011-01-04 | 121.406 | 8,390 | +704 | 0.00% | 1,018,600 |
| 2011-01-04 | 2010-12-31 | 115.843 | 7,686 | +805 | 0.00% | 890,368 |
| 2010-12-22 | 2010-12-20 | 119.022 | 6,881 | -503 | 0.00% | 818,991 |
| 2010-12-17 | 2010-12-15 | 123.990 | 7,384 | -1,006 | 0.00% | 915,539 |
| 2010-12-13 | 2010-12-09 | 123.990 | 8,390 | +1,006 | 0.00% | 1,040,273 |
| 2010-12-10 | 2010-12-08 | 122.797 | 7,384 | -6,039 | 0.00% | 906,736 |
| 2010-12-08 | 2010-12-06 | 122.797 | 13,423 | -10,066 | 0.01% | 1,648,310 |
| 2010-12-03 | 2010-12-01 | 124.784 | 23,489 | -1,107 | 0.01% | 2,931,061 |
| 2010-12-01 | 2010-11-29 | 124.586 | 24,596 | +202 | 0.01% | 3,064,310 |
| 2010-11-26 | 2010-11-24 | 124.387 | 24,394 | +3,623 | 0.01% | 3,034,297 |
| 2010-11-25 | 2010-11-23 | 127.765 | 20,771 | -2,214 | 0.01% | 2,653,805 |
| 2010-11-24 | 2010-11-22 | 129.930 | 22,985 | -1,129 | 0.01% | 2,986,451 |
| 2010-11-23 | 2010-11-19 | 128.749 | 24,114 | +914 | 0.01% | 3,104,660 |
| 2010-11-22 | 2010-11-18 | 125.599 | 23,200 | +1,931 | 0.01% | 2,913,907 |
| 2010-11-18 | 2010-11-16 | 127.568 | 21,269 | -3,150 | 0.01% | 2,713,245 |
| 2010-11-17 | 2010-11-15 | 131.112 | 24,419 | +1,118 | 0.01% | 3,201,615 |
| 2010-11-16 | 2010-11-12 | 131.702 | 23,301 | -1,829 | 0.01% | 3,068,793 |
| 2010-11-15 | 2010-11-11 | 135.443 | 25,130 | +1,118 | 0.01% | 3,403,674 |
| 2010-11-10 | 2010-11-08 | 134.852 | 24,012 | -508 | 0.01% | 3,238,067 |
| 2010-11-09 | 2010-11-05 | 132.687 | 24,520 | -5,690 | 0.01% | 3,253,474 |
| 2010-11-08 | 2010-11-04 | 126.190 | 30,210 | -406 | 0.02% | 3,812,201 |
| 2010-11-05 | 2010-11-03 | 125.009 | 30,616 | +711 | 0.02% | 3,827,270 |
| 2010-11-03 | 2010-11-01 | 124.615 | 29,905 | +610 | 0.02% | 3,726,615 |
| 2010-11-02 | 2010-10-29 | 124.418 | 29,295 | +711 | 0.02% | 3,644,832 |
| 2010-11-01 | 2010-10-28 | 123.237 | 28,584 | -610 | 0.02% | 3,522,608 |
| 2010-10-29 | 2010-10-27 | 121.662 | 29,194 | +813 | 0.02% | 3,551,805 |
| 2010-10-28 | 2010-10-26 | 125.009 | 28,381 | -9,651 | 0.02% | 3,547,876 |
| 2010-10-27 | 2010-10-25 | 123.237 | 38,032 | +2,336 | 0.02% | 4,686,952 |
| 2010-10-25 | 2010-10-21 | 119.890 | 35,696 | -1,524 | 0.02% | 4,279,606 |
| 2010-10-22 | 2010-10-20 | 121.072 | 37,220 | +1,829 | 0.02% | 4,506,283 |
| 2010-10-21 | 2010-10-19 | 128.159 | 35,391 | +1,321 | 0.02% | 4,535,663 |
| 2010-10-20 | 2010-10-18 | 133.671 | 34,070 | -1,118 | 0.02% | 4,554,166 |
| 2010-10-19 | 2010-10-15 | 137.805 | 35,188 | -3,454 | 0.02% | 4,849,083 |
| 2010-10-18 | 2010-10-14 | 135.640 | 38,642 | -203 | 0.02% | 5,241,382 |
| 2010-10-15 | 2010-10-13 | 132.293 | 38,845 | +508 | 0.02% | 5,138,914 |
| 2010-10-14 | 2010-10-12 | 131.308 | 38,337 | +1,560 | 0.02% | 5,033,974 |
| 2010-10-13 | 2010-10-11 | 133.868 | 36,777 | +204 | 0.02% | 4,923,253 |
| 2010-10-12 | 2010-10-08 | 131.308 | 36,573 | -1,829 | 0.02% | 4,802,345 |
| 2010-10-11 | 2010-10-07 | 127.962 | 38,402 | -914 | 0.02% | 4,913,989 |
| 2010-10-08 | 2010-10-06 | 127.765 | 39,316 | +2,743 | 0.02% | 5,023,206 |
| 2010-10-07 | 2010-10-05 | 125.796 | 36,573 | -1,016 | 0.02% | 4,600,748 |
| 2010-10-06 | 2010-10-04 | 127.371 | 37,589 | +711 | 0.02% | 4,787,756 |
| 2010-10-05 | 2010-09-30 | 126.584 | 36,878 | +914 | 0.02% | 4,668,156 |
| 2010-09-22 | 2010-09-20 | 133.474 | 35,964 | +508 | 0.02% | 4,800,259 |
| 2010-09-16 | 2010-09-14 | 126.584 | 35,456 | -609 | 0.02% | 4,488,153 |
| 2010-09-15 | 2010-09-13 | 124.812 | 36,065 | +609 | 0.02% | 4,501,344 |
| 2010-09-13 | 2010-09-09 | 123.237 | 35,456 | -3,048 | 0.02% | 4,369,493 |
| 2010-09-10 | 2010-09-08 | 122.450 | 38,504 | +508 | 0.02% | 4,714,799 |
| 2010-09-08 | 2010-09-06 | 125.599 | 37,996 | -203 | 0.02% | 4,772,276 |
| 2010-09-06 | 2010-09-02 | 126.584 | 38,199 | -609 | 0.02% | 4,835,373 |
| 2010-09-02 | 2010-08-31 | 114.181 | 38,808 | +2,539 | 0.02% | 4,431,148 |
| 2010-09-01 | 2010-08-30 | 120.087 | 36,269 | +610 | 0.02% | 4,355,444 |
| 2010-08-31 | 2010-08-27 | 116.150 | 35,659 | +5,080 | 0.02% | 4,141,791 |
| 2010-08-30 | 2010-08-26 | 125.403 | 30,579 | +2,539 | 0.02% | 3,834,685 |
| 2010-08-25 | 2010-08-23 | 137.411 | 28,040 | +305 | 0.02% | 3,853,012 |
| 2010-08-24 | 2010-08-20 | 136.821 | 27,735 | +10,159 | 0.02% | 3,794,722 |
| 2010-08-23 | 2010-08-19 | 135.640 | 17,576 | +204 | 0.01% | 2,384,000 |
| 2010-08-20 | 2010-08-18 | 137.411 | 17,372 | +6,400 | 0.01% | 2,387,109 |
| 2010-08-03 | 2010-07-30 | 164.382 | 10,972 | -4,267 | 0.01% | 1,803,596 |
| 2010-08-02 | 2010-07-29 | 159.854 | 15,239 | +4,267 | 0.01% | 2,436,012 |
| 2010-07-23 | 2010-07-21 | 161.035 | 10,972 | +305 | 0.01% | 1,766,876 |
| 2010-07-19 | 2010-07-15 | 161.626 | 10,667 | -305 | 0.01% | 1,724,060 |
| 2010-07-13 | 2010-07-09 | 159.263 | 10,972 | +305 | 0.01% | 1,747,436 |
| 2010-06-29 | 2010-06-25 | 160.444 | 10,667 | -610 | 0.01% | 1,711,461 |
| 2010-06-14 | 2010-06-10 | 153.160 | 11,277 | +2,540 | 0.01% | 1,727,190 |
| 2010-06-09 | 2010-06-07 | 145.680 | 8,737 | +5,080 | 0.01% | 1,272,803 |
| 2010-06-04 | 2010-06-02 | 142.136 | 3,657 | -2,540 | 0.00% | 519,791 |
| 2010-06-03 | 2010-06-01 | 144.695 | 6,197 | -2,540 | 0.00% | 896,677 |
| 2010-06-01 | 2010-05-28 | 148.829 | 8,737 | -7,619 | 0.01% | 1,300,323 |
| 2010-05-28 | 2010-05-26 | 121.859 | 16,356 | +5,079 | 0.01% | 1,993,126 |
| 2010-05-26 | 2010-05-24 | 136.230 | 11,277 | +10,667 | 0.01% | 1,536,267 |
| 2010-05-13 | 2010-05-11 | 163.988 | 610 | -5,079 | 0.00% | 100,033 |
| 2010-04-26 | 2010-04-22 | 180.525 | 5,689 | +5,079 | 0.00% | 1,027,004 |
| 2010-04-21 | 2010-04-19 | 179.343 | 610 | -4,774 | 0.00% | 109,399 |
| 2010-04-14 | 2010-04-12 | 189.383 | 5,384 | +2,133 | 0.00% | 1,019,641 |
| 2010-04-12 | 2010-04-08 | 181.115 | 3,251 | -102 | 0.00% | 588,805 |
| 2010-04-08 | 2010-04-01 | 173.831 | 3,353 | +2,540 | 0.00% | 582,856 |
| 2010-03-26 | 2010-03-24 | 167.925 | 813 | +102 | 0.00% | 136,523 |
| 2010-03-03 | 2010-03-01 | 171.272 | 711 | +609 | 0.00% | 121,774 |
| 2010-02-01 | 2010-01-28 | 154.932 | 102 | -2,539 | 0.00% | 15,803 |
| 2010-01-26 | 2010-01-22 | 160.444 | 2,641 | -13,411 | 0.00% | 423,734 |
| 2010-01-18 | 2010-01-14 | 176.390 | 16,052 | +15,239 | 0.01% | 2,831,419 |
| 2010-01-15 | 2010-01-13 | 185.052 | 813 | -7,619 | 0.00% | 150,448 |
| 2009-12-29 | 2009-12-24 | 166.744 | 8,432 | +101 | 0.01% | 1,405,986 |
| 2009-12-17 | 2009-12-15 | 160.444 | 8,331 | +2,540 | 0.01% | 1,336,662 |
| 2009-12-09 | 2009-12-07 | 151.782 | 5,791 | +4,064 | 0.00% | 878,972 |
| 2009-12-01 | 2009-11-27 | 125.993 | 1,727 | +1,016 | 0.00% | 217,590 |
| 2009-11-23 | 2009-11-19 | 137.016 | 711 | -5 | 0.00% | 97,418 |
| 2009-10-28 | 2009-10-23 | 112.388 | 716 | -103 | 0.00% | 80,470 |
| 2009-10-27 | 2009-10-22 | 115.125 | 819 | +103 | 0.00% | 94,287 |
| 2009-09-18 | 2009-09-16 | 98.706 | 716 | -205 | 0.00% | 70,674 |
| 2009-09-14 | 2009-09-10 | 98.706 | 921 | +102 | 0.00% | 90,909 |
| 2009-09-10 | 2009-09-08 | 90.693 | 819 | +614 | 0.00% | 74,277 |
| 2009-08-27 | 2009-08-25 | 86.783 | 205 | -1,023 | 0.00% | 17,791 |
| 2009-08-26 | 2009-08-24 | 88.933 | 1,228 | +1,023 | 0.00% | 109,210 |
| 2009-08-25 | 2009-08-21 | 87.956 | 205 | -204 | 0.00% | 18,031 |
| 2009-08-21 | 2009-08-19 | 87.174 | 409 | +204 | 0.00% | 35,654 |
| 2009-08-13 | 2009-08-11 | 96.556 | 205 | +205 | 0.00% | 19,794 |
| 2009-08-06 | 2009-08-04 | 103.202 | 0 | -205 | ||
| 2009-07-20 | 2009-07-16 | 90.888 | 205 | -1,535 | 0.00% | 18,632 |
| 2009-07-17 | 2009-07-15 | 89.911 | 1,740 | +1,535 | 0.00% | 156,445 |
| 2009-07-16 | 2009-07-14 | 91.865 | 205 | +205 | 0.00% | 18,832 |
| 2009-07-13 | 2009-07-09 | 95.970 | 0 | -614 | ||
| 2009-07-03 | 2009-06-30 | 88.933 | 614 | +614 | 0.00% | 54,605 |
| 2009-06-18 | 2009-06-16 | 103.202 | 0 | -512 | ||
| 2009-06-01 | 2009-05-27 | 93.820 | 512 | -102 | 0.00% | 48,036 |
| 2009-05-29 | 2009-05-26 | 96.947 | 614 | +512 | 0.00% | 59,526 |
| 2009-05-07 | 2009-05-05 | 92.647 | 102 | +102 | 0.00% | 9,450 |
| 2009-01-08 | 2009-01-06 | 107.502 | 0 | -512 | ||
| 2009-01-07 | 2009-01-05 | 102.225 | 512 | +512 | 0.00% | 52,339 |
| 2008-10-28 | 2008-10-24 | 74.661 | 0 | -214 | ||
| 2008-10-27 | 2008-10-23 | 75.781 | 214 | +214 | 0.00% | 16,217 |
| 2008-07-02 | 2008-06-27 | 183.853 | 0 | -107 | ||
| 2008-05-22 | 2008-05-20 | 178.440 | 107 | +107 | 0.00% | 19,093 |
| 2008-04-17 | 2008-04-15 | 168.174 | 0 | -321 | ||
| 2008-04-15 | 2008-04-11 | 171.720 | 321 | +321 | 0.00% | 55,122 |
| 2008-01-10 | 2008-01-08 | 152.122 | 0 | -536 | ||
| 2008-01-09 | 2008-01-07 | 146.336 | 536 | +536 | 0.00% | 78,436 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy