History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,988 | +0 | 0.00% | 2,306 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,988 | +0 | 0.00% | 2,236 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,988 | +0 | 0.00% | 2,096 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,988 | +0 | 0.00% | 2,271 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,988 | +0 | 0.00% | 2,236 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,988 | +0 | 0.00% | 2,236 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,988 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,988 | +0 | 0.00% | 2,306 |
| 2025-09-30 | 2025-09-26 | 0.325 | 6,988 | +0 | 0.00% | 2,271 |
| 2025-09-29 | 2025-09-25 | 0.325 | 6,988 | +0 | 0.00% | 2,271 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,988 | +0 | 0.00% | 2,411 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,988 | +0 | 0.00% | 2,411 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,988 | +0 | 0.00% | 2,236 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,988 | +0 | 0.00% | 2,166 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,988 | +0 | 0.00% | 2,341 |
| 2025-09-19 | 2025-09-17 | 0.315 | 6,988 | +0 | 0.00% | 2,201 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,988 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,988 | +0 | 0.00% | 2,446 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,988 | +0 | 0.00% | 1,852 |
| 2025-09-15 | 2025-09-11 | 0.260 | 6,988 | +0 | 0.00% | 1,817 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,988 | +0 | 0.00% | 1,733 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,988 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.234 | 6,988 | +0 | 0.00% | 1,635 |
| 2025-09-08 | 2025-09-04 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-09-05 | 2025-09-03 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-09-04 | 2025-09-02 | 0.224 | 6,988 | +0 | 0.00% | 1,565 |
| 2025-09-03 | 2025-09-01 | 0.219 | 6,988 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.217 | 6,988 | +0 | 0.00% | 1,516 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,988 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,988 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.224 | 6,988 | +0 | 0.00% | 1,565 |
| 2025-08-26 | 2025-08-22 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-08-25 | 2025-08-21 | 0.229 | 6,988 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-08-21 | 2025-08-19 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-08-20 | 2025-08-18 | 0.235 | 6,988 | +0 | 0.00% | 1,642 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-08-14 | 2025-08-12 | 0.226 | 6,988 | +0 | 0.00% | 1,579 |
| 2025-08-13 | 2025-08-11 | 0.218 | 6,988 | +0 | 0.00% | 1,523 |
| 2025-08-12 | 2025-08-08 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-08-11 | 2025-08-07 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-08-07 | 2025-08-05 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-08-06 | 2025-08-04 | 0.213 | 6,988 | +0 | 0.00% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.211 | 6,988 | +0 | 0.00% | 1,474 |
| 2025-08-04 | 2025-07-31 | 0.211 | 6,988 | +0 | 0.00% | 1,474 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-07-31 | 2025-07-29 | 0.226 | 6,988 | +0 | 0.00% | 1,579 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-07-29 | 2025-07-25 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-07-25 | 2025-07-23 | 0.232 | 6,988 | +0 | 0.00% | 1,621 |
| 2025-07-24 | 2025-07-22 | 0.234 | 6,988 | +0 | 0.00% | 1,635 |
| 2025-07-23 | 2025-07-21 | 0.223 | 6,988 | +0 | 0.00% | 1,558 |
| 2025-07-22 | 2025-07-18 | 0.222 | 6,988 | +0 | 0.00% | 1,551 |
| 2025-07-21 | 2025-07-17 | 0.222 | 6,988 | +0 | 0.00% | 1,551 |
| 2025-07-18 | 2025-07-16 | 0.223 | 6,988 | +0 | 0.00% | 1,558 |
| 2025-07-17 | 2025-07-15 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-07-14 | 2025-07-10 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-07-11 | 2025-07-09 | 0.222 | 6,988 | +0 | 0.00% | 1,551 |
| 2025-07-10 | 2025-07-08 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-07-09 | 2025-07-07 | 0.218 | 6,988 | +0 | 0.00% | 1,523 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-07-07 | 2025-07-03 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-07-03 | 2025-06-30 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,988 | +0 | 0.00% | 1,677 |
| 2025-06-26 | 2025-06-24 | 0.228 | 6,988 | +0 | 0.00% | 1,593 |
| 2025-06-25 | 2025-06-23 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-23 | 2025-06-19 | 0.226 | 6,988 | +0 | 0.00% | 1,579 |
| 2025-06-20 | 2025-06-18 | 0.226 | 6,988 | +0 | 0.00% | 1,579 |
| 2025-06-19 | 2025-06-17 | 0.213 | 6,988 | +0 | 0.00% | 1,488 |
| 2025-06-18 | 2025-06-16 | 0.211 | 6,988 | +0 | 0.00% | 1,474 |
| 2025-06-17 | 2025-06-13 | 0.211 | 6,988 | +0 | 0.00% | 1,474 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-13 | 2025-06-11 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-12 | 2025-06-10 | 0.224 | 6,988 | +0 | 0.00% | 1,565 |
| 2025-06-11 | 2025-06-09 | 0.224 | 6,988 | +0 | 0.00% | 1,565 |
| 2025-06-10 | 2025-06-06 | 0.217 | 6,988 | +0 | 0.00% | 1,516 |
| 2025-06-09 | 2025-06-05 | 0.217 | 6,988 | +0 | 0.00% | 1,516 |
| 2025-06-06 | 2025-06-04 | 0.222 | 6,988 | +0 | 0.00% | 1,551 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-04 | 2025-06-02 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-03 | 2025-05-30 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-06-02 | 2025-05-29 | 0.224 | 6,988 | +0 | 0.00% | 1,565 |
| 2025-05-30 | 2025-05-28 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-05-29 | 2025-05-27 | 0.222 | 6,988 | +0 | 0.00% | 1,551 |
| 2025-05-28 | 2025-05-26 | 0.221 | 6,988 | +0 | 0.00% | 1,544 |
| 2025-05-27 | 2025-05-23 | 0.221 | 6,988 | +0 | 0.00% | 1,544 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,988 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-05-22 | 2025-05-20 | 0.225 | 6,988 | +0 | 0.00% | 1,572 |
| 2025-05-21 | 2025-05-19 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-05-20 | 2025-05-16 | 0.234 | 6,988 | +0 | 0.00% | 1,635 |
| 2025-05-19 | 2025-05-15 | 0.238 | 6,988 | +0 | 0.00% | 1,663 |
| 2025-05-16 | 2025-05-14 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-05-15 | 2025-05-13 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-05-14 | 2025-05-12 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-05-13 | 2025-05-09 | 0.241 | 6,988 | +0 | 0.00% | 1,684 |
| 2025-05-12 | 2025-05-08 | 0.233 | 6,988 | +0 | 0.00% | 1,628 |
| 2025-05-09 | 2025-05-07 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-05-07 | 2025-05-02 | 0.240 | 6,988 | +0 | 0.00% | 1,677 |
| 2025-05-06 | 2025-04-30 | 0.240 | 6,988 | +0 | 0.00% | 1,677 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-04-29 | 2025-04-25 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-04-28 | 2025-04-24 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-04-22 | 2025-04-16 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-04-16 | 2025-04-14 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-04-14 | 2025-04-10 | 0.245 | 6,988 | +0 | 0.00% | 1,712 |
| 2025-04-11 | 2025-04-09 | 0.240 | 6,988 | +0 | 0.00% | 1,677 |
| 2025-04-10 | 2025-04-08 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,988 | +0 | 0.00% | 1,782 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,988 | +0 | 0.00% | 2,027 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,988 | +0 | 0.00% | 2,096 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,988 | +0 | 0.00% | 2,131 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,988 | +0 | 0.00% | 1,922 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,988 | +0 | 0.00% | 1,992 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,988 | +0 | 0.00% | 1,992 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,988 | +0 | 0.00% | 1,992 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,988 | +0 | 0.00% | 1,922 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,988 | +0 | 0.00% | 1,992 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,988 | +0 | 0.00% | 1,887 |
| 2025-03-13 | 2025-03-11 | 0.270 | 6,988 | +0 | 0.00% | 1,887 |
| 2025-03-12 | 2025-03-10 | 0.265 | 6,988 | +0 | 0.00% | 1,852 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,988 | +0 | 0.00% | 1,992 |
| 2025-03-07 | 2025-03-05 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-03-06 | 2025-03-04 | 0.238 | 6,988 | +0 | 0.00% | 1,663 |
| 2025-03-05 | 2025-03-03 | 0.236 | 6,988 | +0 | 0.00% | 1,649 |
| 2025-03-04 | 2025-02-28 | 0.235 | 6,988 | +0 | 0.00% | 1,642 |
| 2025-03-03 | 2025-02-27 | 0.233 | 6,988 | +0 | 0.00% | 1,628 |
| 2025-02-28 | 2025-02-26 | 0.233 | 6,988 | +0 | 0.00% | 1,628 |
| 2025-02-27 | 2025-02-25 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-02-26 | 2025-02-24 | 0.210 | 6,988 | +0 | 0.00% | 1,467 |
| 2025-02-25 | 2025-02-21 | 0.216 | 6,988 | +0 | 0.00% | 1,509 |
| 2025-02-24 | 2025-02-20 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-02-21 | 2025-02-19 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-02-20 | 2025-02-18 | 0.215 | 6,988 | +0 | 0.00% | 1,502 |
| 2025-02-19 | 2025-02-17 | 0.218 | 6,988 | +0 | 0.00% | 1,523 |
| 2025-02-18 | 2025-02-14 | 0.238 | 6,988 | +0 | 0.00% | 1,663 |
| 2025-02-17 | 2025-02-13 | 0.238 | 6,988 | +0 | 0.00% | 1,663 |
| 2025-02-14 | 2025-02-12 | 0.228 | 6,988 | +0 | 0.00% | 1,593 |
| 2025-02-13 | 2025-02-11 | 0.236 | 6,988 | +0 | 0.00% | 1,649 |
| 2025-02-12 | 2025-02-10 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,988 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,988 | +0 | 0.00% | 1,677 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,988 | +0 | 0.00% | 1,747 |
| 2025-02-06 | 2025-02-04 | 0.246 | 6,988 | +0 | 0.00% | 1,719 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,988 | +0 | 0.00% | 1,740 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,988 | +0 | 0.00% | 1,957 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,988 | +0 | 0.00% | 1,817 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-01-24 | 2025-01-22 | 0.229 | 6,988 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,988 | +0 | 0.00% | 1,551 |
| 2025-01-22 | 2025-01-20 | 0.218 | 6,988 | +0 | 0.00% | 1,523 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,988 | +0 | 0.00% | 1,467 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2025-01-17 | 2025-01-15 | 0.203 | 6,988 | +0 | 0.00% | 1,419 |
| 2025-01-16 | 2025-01-14 | 0.216 | 6,988 | +0 | 0.00% | 1,509 |
| 2025-01-15 | 2025-01-13 | 0.196 | 6,988 | +0 | 0.00% | 1,370 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,988 | +0 | 0.00% | 1,398 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,988 | +0 | 0.00% | 1,398 |
| 2025-01-10 | 2025-01-08 | 0.198 | 6,988 | +0 | 0.00% | 1,384 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,988 | +0 | 0.00% | 1,433 |
| 2025-01-08 | 2025-01-06 | 0.210 | 6,988 | +0 | 0.00% | 1,467 |
| 2025-01-07 | 2025-01-03 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2025-01-06 | 2025-01-02 | 0.235 | 6,988 | +0 | 0.00% | 1,642 |
| 2025-01-03 | 2024-12-31 | 0.265 | 6,988 | +0 | 0.00% | 1,852 |
| 2025-01-02 | 2024-12-27 | 0.230 | 6,988 | +0 | 0.00% | 1,607 |
| 2024-12-30 | 2024-12-24 | 0.242 | 6,988 | +0 | 0.00% | 1,691 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,988 | +0 | 0.00% | 1,481 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2024-12-20 | 2024-12-18 | 0.220 | 6,988 | +0 | 0.00% | 1,537 |
| 2024-12-19 | 2024-12-17 | 0.238 | 6,988 | +0 | 0.00% | 1,663 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,988 | -2,300 | 0.00% | 2,236 |
| 2021-07-30 | 2021-07-28 | 1.040 | 9,288 | -11,000 | 0.01% | 9,660 |
| 2018-06-11 | 2018-06-07 | 3.400 | 20,288 | -14,500 | 0.01% | 68,979 |
| 2017-11-23 | 2017-11-21 | 5.500 | 34,788 | -2,300 | 0.02% | 191,334 |
| 2017-11-20 | 2017-11-16 | 5.500 | 37,088 | -2,500 | 0.02% | 203,984 |
| 2017-11-17 | 2017-11-15 | 5.400 | 39,588 | +2,300 | 0.02% | 213,775 |
| 2017-09-06 | 2017-09-04 | 3.700 | 37,288 | -500 | 0.02% | 137,966 |
| 2017-08-31 | 2017-08-29 | 3.800 | 37,788 | +500 | 0.02% | 143,594 |
| 2017-07-04 | 2017-06-30 | 2.760 | 37,288 | -34,800 | 0.02% | 102,915 |
| 2017-02-23 | 2017-02-21 | 4.580 | 72,088 | -500 | 0.04% | 330,163 |
| 2017-01-23 | 2017-01-19 | 4.400 | 72,588 | -1,500 | 0.04% | 319,387 |
| 2017-01-16 | 2017-01-12 | 4.460 | 74,088 | +208 | 0.04% | 330,432 |
| 2016-05-24 | 2016-05-20 | 3.280 | 73,880 | -10,000 | 0.04% | 242,326 |
| 2016-05-13 | 2016-05-11 | 3.400 | 83,880 | +7,000 | 0.05% | 285,192 |
| 2016-04-27 | 2016-04-25 | 3.400 | 76,880 | +3,000 | 0.05% | 261,392 |
| 2016-02-22 | 2016-02-18 | 3.380 | 73,880 | +9,800 | 0.04% | 249,714 |
| 2016-02-19 | 2016-02-17 | 3.440 | 64,080 | +25,000 | 0.04% | 220,435 |
| 2015-11-06 | 2015-11-04 | 6.400 | 39,080 | -2,000 | 0.02% | 250,112 |
| 2015-11-03 | 2015-10-30 | 7.100 | 41,080 | +2,000 | 0.02% | 291,668 |
| 2015-10-15 | 2015-10-13 | 7.100 | 39,080 | -2,800 | 0.02% | 277,468 |
| 2015-10-14 | 2015-10-12 | 7.200 | 41,880 | -7,200 | 0.03% | 301,536 |
| 2015-09-25 | 2015-09-23 | 4.860 | 49,080 | +10,000 | 0.03% | 238,529 |
| 2015-09-01 | 2015-08-28 | 5.000 | 39,080 | +5,000 | 0.02% | 195,400 |
| 2015-07-13 | 2015-07-09 | 7.500 | 34,080 | +1,000 | 0.02% | 255,600 |
| 2015-06-17 | 2015-06-15 | 11.600 | 33,080 | +500 | 0.02% | 383,728 |
| 2015-05-29 | 2015-05-27 | 11.600 | 32,580 | -1,000 | 0.02% | 377,928 |
| 2015-05-05 | 2015-04-30 | 11.600 | 33,580 | +5,200 | 0.02% | 389,528 |
| 2015-05-04 | 2015-04-29 | 12.400 | 28,380 | +9,100 | 0.02% | 351,912 |
| 2015-04-29 | 2015-04-27 | 13.000 | 19,280 | -7,000 | 0.01% | 250,640 |
| 2015-04-28 | 2015-04-24 | 12.000 | 26,280 | +2,000 | 0.02% | 315,360 |
| 2015-04-23 | 2015-04-21 | 11.600 | 24,280 | +5,000 | 0.01% | 281,648 |
| 2015-04-22 | 2015-04-20 | 10.800 | 19,280 | -1,400 | 0.01% | 208,224 |
| 2015-04-14 | 2015-04-10 | 8.700 | 20,680 | +500 | 0.01% | 179,916 |
| 2015-04-13 | 2015-04-09 | 8.600 | 20,180 | -23,100 | 0.01% | 173,548 |
| 2015-03-27 | 2015-03-25 | 10.000 | 43,280 | +100 | 0.03% | 432,800 |
| 2015-03-24 | 2015-03-20 | 8.900 | 43,180 | +100 | 0.03% | 384,302 |
| 2015-03-19 | 2015-03-17 | 8.700 | 43,080 | +21,600 | 0.03% | 374,796 |
| 2015-03-17 | 2015-03-13 | 7.400 | 21,480 | -24,800 | 0.01% | 158,952 |
| 2015-03-16 | 2015-03-12 | 7.900 | 46,280 | +1,400 | 0.03% | 365,612 |
| 2015-03-06 | 2015-03-04 | 6.400 | 44,880 | -161,000 | 0.03% | 287,232 |
| 2015-03-05 | 2015-03-03 | 6.600 | 205,880 | +177,100 | 0.13% | 1,358,808 |
| 2015-03-03 | 2015-02-27 | 6.400 | 28,780 | +2,200 | 0.02% | 184,192 |
| 2015-02-09 | 2015-02-05 | 8.100 | 26,580 | -300 | 0.02% | 215,298 |
| 2015-02-06 | 2015-02-04 | 7.900 | 26,880 | +6,500 | 0.02% | 212,352 |
| 2015-02-05 | 2015-02-03 | 8.400 | 20,380 | -162,500 | 0.01% | 171,192 |
| 2015-02-04 | 2015-02-02 | 12.000 | 182,880 | +162,800 | 0.11% | 2,194,560 |
| 2012-08-02 | 2012-07-31 | 22.000 | 20,080 | +200 | 0.01% | 441,760 |
| 2011-09-14 | 2011-09-09 | 46.000 | 19,880 | +1,000 | 0.01% | 914,480 |
| 2011-08-24 | 2011-08-22 | 43.800 | 18,880 | -1,400 | 0.01% | 826,944 |
| 2011-07-20 | 2011-07-18 | 54.800 | 20,280 | -1,200 | 0.01% | 1,111,344 |
| 2011-07-19 | 2011-07-15 | 58.400 | 21,480 | +800 | 0.01% | 1,254,432 |
| 2011-07-15 | 2011-07-13 | 59.800 | 20,680 | +1,900 | 0.01% | 1,236,664 |
| 2011-06-15 | 2011-06-13 | 63.000 | 18,780 | -300 | 0.01% | 1,183,140 |
| 2011-06-10 | 2011-06-08 | 61.600 | 19,080 | +300 | 0.01% | 1,175,328 |
| 2011-04-13 | 2011-04-11 | 97.200 | 18,780 | -2,500 | 0.01% | 1,825,416 |
| 2011-04-01 | 2011-03-30 | 93.800 | 21,280 | +2,500 | 0.01% | 1,996,064 |
| 2011-03-28 | 2011-03-24 | 94.000 | 18,780 | -200 | 0.01% | 1,765,320 |
| 2011-03-23 | 2011-03-21 | 85.400 | 18,980 | +200 | 0.01% | 1,620,892 |
| 2011-03-16 | 2011-03-14 | 87.200 | 18,780 | -100 | 0.01% | 1,637,616 |
| 2011-03-14 | 2011-03-10 | 91.800 | 18,880 | -4,500 | 0.01% | 1,733,184 |
| 2011-03-11 | 2011-03-09 | 92.794 | 23,380 | -153 | 0.01% | 2,169,512 |
| 2011-01-31 | 2011-01-27 | 110.677 | 23,533 | +1,007 | 0.01% | 2,604,553 |
| 2011-01-20 | 2011-01-18 | 119.022 | 22,526 | -3,422 | 0.01% | 2,681,091 |
| 2011-01-19 | 2011-01-17 | 118.227 | 25,948 | -1,510 | 0.02% | 3,067,761 |
| 2011-01-17 | 2011-01-13 | 118.823 | 27,458 | -4,429 | 0.02% | 3,262,652 |
| 2011-01-14 | 2011-01-12 | 118.823 | 31,887 | -5,335 | 0.02% | 3,788,921 |
| 2011-01-12 | 2011-01-10 | 118.823 | 37,222 | +4,228 | 0.02% | 4,422,844 |
| 2011-01-05 | 2011-01-03 | 120.413 | 32,994 | +7,046 | 0.02% | 3,972,906 |
| 2010-12-30 | 2010-12-28 | 118.625 | 25,948 | -5,033 | 0.02% | 3,078,073 |
| 2010-12-29 | 2010-12-24 | 119.618 | 30,981 | -1,510 | 0.02% | 3,705,891 |
| 2010-12-21 | 2010-12-17 | 121.208 | 32,491 | +1,510 | 0.02% | 3,938,162 |
| 2010-12-16 | 2010-12-14 | 124.188 | 30,981 | +2,461 | 0.02% | 3,847,478 |
| 2010-12-15 | 2010-12-13 | 123.195 | 28,520 | +2,270 | 0.02% | 3,513,516 |
| 2010-12-08 | 2010-12-06 | 122.797 | 26,250 | +603 | 0.02% | 3,223,432 |
| 2010-11-26 | 2010-11-24 | 124.387 | 25,647 | +806 | 0.02% | 3,190,154 |
| 2010-11-25 | 2010-11-23 | 127.765 | 24,841 | -504 | 0.01% | 3,173,809 |
| 2010-11-24 | 2010-11-22 | 129.930 | 25,345 | -236 | 0.02% | 3,293,087 |
| 2010-11-22 | 2010-11-18 | 125.599 | 25,581 | -1,016 | 0.02% | 3,212,959 |
| 2010-11-19 | 2010-11-17 | 123.040 | 26,597 | -5,080 | 0.02% | 3,272,500 |
| 2010-11-18 | 2010-11-16 | 127.568 | 31,677 | -2,539 | 0.02% | 4,040,974 |
| 2010-11-17 | 2010-11-15 | 131.112 | 34,216 | -915 | 0.02% | 4,486,115 |
| 2010-11-15 | 2010-11-11 | 135.443 | 35,131 | +5,080 | 0.02% | 4,758,235 |
| 2010-11-12 | 2010-11-10 | 134.458 | 30,051 | +4,165 | 0.02% | 4,040,607 |
| 2010-11-08 | 2010-11-04 | 126.190 | 25,886 | -406 | 0.02% | 3,266,555 |
| 2010-10-29 | 2010-10-27 | 121.662 | 26,292 | -508 | 0.02% | 3,198,741 |
| 2010-10-28 | 2010-10-26 | 125.009 | 26,800 | +508 | 0.02% | 3,350,237 |
| 2010-10-27 | 2010-10-25 | 123.237 | 26,292 | +508 | 0.02% | 3,240,149 |
| 2010-10-22 | 2010-10-20 | 121.072 | 25,784 | +2,743 | 0.02% | 3,121,709 |
| 2010-10-21 | 2010-10-19 | 128.159 | 23,041 | +5,486 | 0.01% | 2,952,904 |
| 2010-10-20 | 2010-10-18 | 133.671 | 17,555 | +1,016 | 0.01% | 2,346,592 |
| 2010-10-19 | 2010-10-15 | 137.805 | 16,539 | -2,540 | 0.01% | 2,279,157 |
| 2010-10-18 | 2010-10-14 | 135.640 | 19,079 | +508 | 0.01% | 2,587,866 |
| 2010-10-15 | 2010-10-13 | 132.293 | 18,571 | +1,524 | 0.01% | 2,456,810 |
| 2010-10-13 | 2010-10-11 | 133.868 | 17,047 | +5,892 | 0.01% | 2,282,043 |
| 2010-10-12 | 2010-10-08 | 131.308 | 11,155 | +1,524 | 0.01% | 1,464,746 |
| 2010-10-08 | 2010-10-06 | 127.765 | 9,631 | +9,042 | 0.01% | 1,230,504 |
| 2010-09-24 | 2010-09-21 | 132.490 | 589 | -15,442 | 0.00% | 78,036 |
| 2010-09-21 | 2010-09-17 | 135.049 | 16,031 | -1,321 | 0.01% | 2,164,969 |
| 2010-09-17 | 2010-09-15 | 129.930 | 17,352 | +1,321 | 0.01% | 2,254,553 |
| 2010-09-15 | 2010-09-13 | 124.812 | 16,031 | -2,540 | 0.01% | 2,000,861 |
| 2010-09-09 | 2010-09-07 | 124.615 | 18,571 | -1,524 | 0.01% | 2,314,227 |
| 2010-09-08 | 2010-09-06 | 125.599 | 20,095 | -2,845 | 0.01% | 2,523,920 |
| 2010-09-01 | 2010-08-30 | 120.087 | 22,940 | +4,369 | 0.01% | 2,754,801 |
| 2010-08-26 | 2010-08-24 | 134.852 | 18,571 | -3,962 | 0.01% | 2,504,337 |
| 2010-08-25 | 2010-08-23 | 137.411 | 22,533 | +17,982 | 0.01% | 3,096,289 |
| 2010-08-24 | 2010-08-20 | 136.821 | 4,551 | +1,625 | 0.00% | 622,671 |
| 2010-08-23 | 2010-08-19 | 135.640 | 2,926 | +2,337 | 0.00% | 396,881 |
| 2010-08-20 | 2010-08-18 | 137.411 | 589 | +406 | 0.00% | 80,935 |
| 2010-04-30 | 2010-04-28 | 171.666 | 183 | +102 | 0.00% | 31,415 |
| 2010-01-26 | 2010-01-22 | 160.444 | 81 | -2,032 | 0.00% | 12,996 |
| 2010-01-25 | 2010-01-21 | 167.335 | 2,113 | +2,032 | 0.00% | 353,578 |
| 2010-01-05 | 2009-12-31 | 163.397 | 81 | -1,016 | 0.00% | 13,235 |
| 2009-12-14 | 2009-12-10 | 150.011 | 1,097 | -305 | 0.00% | 164,562 |
| 2009-12-10 | 2009-12-08 | 159.263 | 1,402 | +1,321 | 0.00% | 223,287 |
| 2009-11-23 | 2009-11-19 | 137.016 | 81 | -1 | 0.00% | 11,098 |
| 2009-11-05 | 2009-11-03 | 122.161 | 82 | -511 | 0.00% | 10,017 |
| 2009-11-03 | 2009-10-30 | 118.448 | 593 | -512 | 0.00% | 70,239 |
| 2009-10-28 | 2009-10-23 | 112.388 | 1,105 | +512 | 0.00% | 124,189 |
| 2009-10-19 | 2009-10-15 | 122.357 | 593 | -2,047 | 0.00% | 72,558 |
| 2009-10-12 | 2009-10-08 | 91.865 | 2,640 | -25,786 | 0.00% | 242,524 |
| 2009-10-09 | 2009-10-07 | 93.820 | 28,426 | +1,024 | 0.02% | 2,666,925 |
| 2009-09-28 | 2009-09-24 | 96.361 | 27,402 | -1,330 | 0.02% | 2,640,480 |
| 2009-09-14 | 2009-09-10 | 98.706 | 28,732 | -512 | 0.02% | 2,836,031 |
| 2009-08-28 | 2009-08-26 | 90.302 | 29,244 | -512 | 0.02% | 2,640,782 |
| 2009-08-26 | 2009-08-24 | 88.933 | 29,756 | -511 | 0.02% | 2,646,304 |
| 2009-08-20 | 2009-08-18 | 88.152 | 30,267 | +1,535 | 0.02% | 2,668,085 |
| 2009-08-18 | 2009-08-14 | 96.361 | 28,732 | -21 | 0.02% | 2,768,640 |
| 2009-08-17 | 2009-08-13 | 99.879 | 28,753 | +1,535 | 0.02% | 2,871,824 |
| 2009-07-31 | 2009-07-29 | 100.465 | 27,218 | -8,698 | 0.02% | 2,734,469 |
| 2009-07-24 | 2009-07-22 | 91.865 | 35,916 | +25,581 | 0.02% | 3,299,435 |
| 2009-07-23 | 2009-07-21 | 91.670 | 10,335 | +10,233 | 0.01% | 947,408 |
| 2009-06-25 | 2009-06-23 | 90.302 | 102 | -1,024 | 0.00% | 9,211 |
| 2009-06-22 | 2009-06-18 | 88.347 | 1,126 | +1,024 | 0.00% | 99,479 |
| 2009-06-08 | 2009-06-04 | 111.802 | 102 | -1,433 | 0.00% | 11,404 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,535 | -511 | 0.00% | 148,514 |
| 2009-05-14 | 2009-05-12 | 97.729 | 2,046 | +511 | 0.00% | 199,954 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,535 | -1,023 | 0.00% | 153,314 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,558 | -4,093 | 0.00% | 236,991 |
| 2009-05-05 | 2009-04-30 | 86.783 | 6,651 | -2,558 | 0.00% | 577,196 |
| 2009-04-24 | 2009-04-22 | 104.766 | 9,209 | -6,651 | 0.01% | 964,786 |
| 2009-04-22 | 2009-04-20 | 107.893 | 15,860 | -614 | 0.01% | 1,711,181 |
| 2009-04-21 | 2009-04-17 | 102.029 | 16,474 | +614 | 0.01% | 1,680,828 |
| 2009-04-16 | 2009-04-14 | 102.029 | 15,860 | -307 | 0.01% | 1,618,182 |
| 2009-04-15 | 2009-04-09 | 94.211 | 16,167 | -512 | 0.01% | 1,523,106 |
| 2009-04-08 | 2009-04-06 | 89.324 | 16,679 | +2,047 | 0.01% | 1,489,841 |
| 2009-04-07 | 2009-04-03 | 91.083 | 14,632 | +1,432 | 0.01% | 1,332,734 |
| 2009-04-06 | 2009-04-02 | 95.384 | 13,200 | +3,070 | 0.01% | 1,259,063 |
| 2009-04-03 | 2009-04-01 | 93.429 | 10,130 | -512 | 0.01% | 946,436 |
| 2009-04-02 | 2009-03-31 | 90.497 | 10,642 | -102 | 0.01% | 963,070 |
| 2009-04-01 | 2009-03-30 | 87.370 | 10,744 | +614 | 0.01% | 938,701 |
| 2009-03-30 | 2009-03-26 | 89.520 | 10,130 | +7,163 | 0.01% | 906,836 |
| 2009-03-27 | 2009-03-25 | 93.624 | 2,967 | -2,763 | 0.00% | 277,784 |
| 2009-03-26 | 2009-03-24 | 87.956 | 5,730 | +5,628 | 0.00% | 503,989 |
| 2009-03-13 | 2009-03-11 | 74.860 | 102 | -1,024 | 0.00% | 7,636 |
| 2009-03-12 | 2009-03-10 | 66.651 | 1,126 | +1,024 | 0.00% | 75,049 |
| 2009-02-10 | 2009-02-06 | 104.961 | 102 | -103 | 0.00% | 10,706 |
| 2009-02-09 | 2009-02-05 | 101.638 | 205 | +103 | 0.00% | 20,836 |
| 2009-01-15 | 2009-01-13 | 106.525 | 102 | -2,047 | 0.00% | 10,866 |
| 2008-12-29 | 2008-12-22 | 107.502 | 2,149 | -2,660 | 0.00% | 231,022 |
| 2008-12-17 | 2008-12-15 | 103.593 | 4,809 | -512 | 0.00% | 498,178 |
| 2008-12-16 | 2008-12-12 | 98.706 | 5,321 | +205 | 0.00% | 525,217 |
| 2008-12-04 | 2008-12-02 | 81.941 | 5,116 | -242 | 0.00% | 419,208 |
| 2008-12-02 | 2008-11-28 | 83.807 | 5,358 | +536 | 0.00% | 449,038 |
| 2008-10-28 | 2008-10-24 | 74.661 | 4,822 | +1,072 | 0.00% | 360,016 |
| 2008-10-24 | 2008-10-22 | 67.755 | 3,750 | -536 | 0.00% | 254,081 |
| 2008-10-23 | 2008-10-21 | 57.116 | 4,286 | +857 | 0.00% | 244,798 |
| 2008-10-22 | 2008-10-20 | 71.115 | 3,429 | +750 | 0.00% | 243,852 |
| 2008-10-21 | 2008-10-17 | 82.500 | 2,679 | +536 | 0.00% | 221,019 |
| 2008-10-14 | 2008-10-10 | 83.994 | 2,143 | +857 | 0.00% | 179,999 |
| 2008-10-10 | 2008-10-08 | 113.112 | 1,286 | +214 | 0.00% | 145,461 |
| 2008-10-06 | 2008-10-02 | 127.670 | 1,072 | -535 | 0.00% | 136,863 |
| 2008-10-02 | 2008-09-29 | 118.338 | 1,607 | -2,143 | 0.00% | 190,169 |
| 2008-09-29 | 2008-09-25 | 106.392 | 3,750 | -1,072 | 0.00% | 398,970 |
| 2008-09-26 | 2008-09-24 | 104.899 | 4,822 | +2,679 | 0.00% | 505,822 |
| 2008-09-25 | 2008-09-23 | 103.219 | 2,143 | +536 | 0.00% | 221,198 |
| 2008-09-24 | 2008-09-22 | 112.738 | 1,607 | +214 | 0.00% | 181,170 |
| 2008-09-22 | 2008-09-18 | 112.365 | 1,393 | +321 | 0.00% | 156,524 |
| 2008-09-12 | 2008-09-10 | 130.284 | 1,072 | +536 | 0.00% | 139,664 |
| 2008-09-11 | 2008-09-09 | 157.348 | 536 | -536 | 0.00% | 84,339 |
| 2008-08-21 | 2008-08-19 | 143.536 | 1,072 | -1,071 | 0.00% | 153,871 |
| 2008-07-14 | 2008-07-10 | 171.720 | 2,143 | +536 | 0.00% | 367,997 |
| 2008-07-04 | 2008-07-02 | 182.360 | 1,607 | +535 | 0.00% | 293,052 |
| 2008-07-03 | 2008-06-30 | 183.666 | 1,072 | -535 | 0.00% | 196,890 |
| 2008-06-30 | 2008-06-26 | 179.187 | 1,607 | +1,071 | 0.00% | 287,953 |
| 2008-06-26 | 2008-06-24 | 179.187 | 536 | +536 | 0.00% | 96,044 |
| 2008-04-24 | 2008-04-22 | 190.386 | 0 | -536 | ||
| 2008-04-08 | 2008-04-03 | 162.015 | 536 | -4,822 | 0.00% | 86,840 |
| 2008-03-19 | 2008-03-17 | 146.522 | 5,358 | -4,286 | 0.00% | 785,067 |
| 2008-03-05 | 2008-03-03 | 167.054 | 9,644 | -2,149 | 0.01% | 1,611,070 |
| 2008-03-04 | 2008-02-29 | 165.561 | 11,793 | -1,072 | 0.01% | 1,952,460 |
| 2008-02-26 | 2008-02-22 | 177.320 | 12,865 | +1,607 | 0.01% | 2,281,223 |
| 2008-02-15 | 2008-02-13 | 156.415 | 11,258 | +322 | 0.01% | 1,760,920 |
| 2008-02-05 | 2008-02-01 | 150.069 | 10,936 | -2,572 | 0.01% | 1,641,152 |
| 2008-02-04 | 2008-01-31 | 147.456 | 13,508 | -5,357 | 0.01% | 1,991,831 |
| 2008-01-29 | 2008-01-25 | 144.283 | 18,865 | +4,179 | 0.01% | 2,721,890 |
| 2008-01-25 | 2008-01-23 | 153.055 | 14,686 | +5,357 | 0.01% | 2,247,769 |
| 2008-01-22 | 2008-01-18 | 160.708 | 9,329 | -5,357 | 0.01% | 1,499,245 |
| 2008-01-18 | 2008-01-16 | 168.174 | 14,686 | -2,679 | 0.01% | 2,469,805 |
| 2008-01-11 | 2008-01-09 | 151.749 | 17,365 | +2,143 | 0.01% | 2,635,115 |
| 2008-01-10 | 2008-01-08 | 152.122 | 15,222 | +2,143 | 0.01% | 2,315,600 |
| 2008-01-09 | 2008-01-07 | 146.336 | 13,079 | +12,537 | 0.01% | 1,913,925 |
| 2007-12-10 | 2007-12-06 | 139.430 | 542 | +6 | 0.00% | 75,571 |
| 2007-11-22 | 2007-11-20 | 133.356 | 536 | -11 | 0.00% | 71,479 |
| 2007-11-01 | 2007-10-30 | 132.990 | 547 | +547 | 0.00% | 72,746 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy