History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 -62,800
2022-06-20 2022-06-16 0.740 62,800 -100 0.04% 46,472
2022-06-15 2022-06-13 0.760 62,900 -67 0.04% 47,804
2022-04-26 2022-04-22 0.800 62,967 -1,000 0.04% 50,374
2022-04-12 2022-04-08 0.900 63,967 -100 0.04% 57,570
2022-04-06 2022-04-01 0.920 64,067 -1,000 0.04% 58,942
2022-03-24 2022-03-22 0.860 65,067 -9,400 0.04% 55,958
2022-03-22 2022-03-18 0.840 74,467 -500 0.05% 62,552
2022-03-21 2022-03-17 0.900 74,967 -800 0.05% 67,470
2022-03-17 2022-03-15 0.820 75,767 -500 0.05% 62,129
2022-03-16 2022-03-14 0.860 76,267 -17,600 0.05% 65,590
2022-03-15 2022-03-11 0.940 93,867 -1,600 0.06% 88,235
2022-03-14 2022-03-10 0.900 95,467 -15,300 0.06% 85,920
2022-03-10 2022-03-08 0.860 110,767 -24,300 0.07% 95,260
2022-03-09 2022-03-07 0.880 135,067 -8,700 0.08% 118,859
2022-03-08 2022-03-04 0.900 143,767 -700 0.09% 129,390
2022-03-04 2022-03-02 0.860 144,467 -3,600 0.09% 124,242
2022-03-03 2022-03-01 0.900 148,067 -9,500 0.09% 133,260
2022-02-23 2022-02-21 0.920 157,567 -200 0.10% 144,962
2022-01-28 2022-01-26 0.840 157,767 -4,500 0.10% 132,524
2022-01-27 2022-01-25 0.840 162,267 -3,700 0.10% 136,304
2022-01-26 2022-01-24 0.860 165,967 +700 0.10% 142,732
2022-01-25 2022-01-21 0.880 165,267 +7,500 0.10% 145,435
2022-01-12 2022-01-10 0.840 157,767 -13,600 0.10% 132,524
2022-01-11 2022-01-07 0.820 171,367 +13,600 0.10% 140,521
2022-01-10 2022-01-06 0.880 157,767 +2,500 0.10% 138,835
2022-01-07 2022-01-05 0.820 155,267 +2,500 0.09% 127,319
2021-12-30 2021-12-28 0.780 152,767 -13,400 0.09% 119,158
2021-12-29 2021-12-24 0.780 166,167 +7,800 0.10% 129,610
2021-12-28 2021-12-22 0.760 158,367 +5,600 0.10% 120,359
2021-12-23 2021-12-21 0.760 152,767 -1,105 0.09% 116,103
2021-12-22 2021-12-20 0.760 153,872 +700 0.09% 116,943
2021-12-20 2021-12-16 0.760 153,172 +400 0.09% 116,411
2021-12-16 2021-12-14 0.760 152,772 -20,000 0.09% 116,107
2021-12-15 2021-12-13 0.780 172,772 +20,000 0.10% 134,762
2021-12-13 2021-12-09 0.780 152,772 -5,700 0.09% 119,162
2021-12-10 2021-12-08 0.780 158,472 -13,700 0.10% 123,608
2021-12-09 2021-12-07 0.780 172,172 -1,200 0.10% 134,294
2021-12-08 2021-12-06 0.780 173,372 +19,500 0.11% 135,230
2021-12-07 2021-12-03 0.820 153,872 +200 0.09% 126,175
2021-12-06 2021-12-02 0.800 153,672 +900 0.09% 122,938
2021-12-02 2021-11-30 0.780 152,772 -20,100 0.09% 119,162
2021-12-01 2021-11-29 0.820 172,872 +20,000 0.10% 141,755
2021-11-30 2021-11-26 0.820 152,872 -19,500 0.09% 125,355
2021-11-29 2021-11-25 0.840 172,372 +1,800 0.10% 144,792
2021-11-26 2021-11-24 0.840 170,572 +17,800 0.10% 143,280
2021-11-25 2021-11-23 0.840 152,772 -1,300 0.09% 128,328
2021-11-24 2021-11-22 0.860 154,072 +3,800 0.09% 132,502
2021-11-19 2021-11-17 0.880 150,272 -2,902 0.09% 132,239
2021-11-18 2021-11-16 0.880 153,174 +2,900 0.09% 134,793
2021-11-17 2021-11-15 0.880 150,274 -34,900 0.09% 132,241
2021-11-16 2021-11-12 0.840 185,174 +14,900 0.11% 155,546
2021-11-15 2021-11-11 0.860 170,274 -9,800 0.10% 146,436
2021-11-12 2021-11-10 0.860 180,074 +19,800 0.11% 154,864
2021-11-11 2021-11-09 0.900 160,274 -5,000 0.10% 144,247
2021-11-10 2021-11-08 0.920 165,274 +15,000 0.10% 152,052
2021-11-03 2021-11-01 0.940 150,274 -2,100 0.09% 141,258
2021-11-02 2021-10-29 0.920 152,374 +2,100 0.09% 140,184
2021-10-21 2021-10-19 0.900 150,274 -100 0.09% 135,247
2021-10-20 2021-10-18 0.900 150,374 -19,600 0.09% 135,337
2021-10-19 2021-10-15 0.900 169,974 -20,800 0.10% 152,977
2021-10-18 2021-10-12 0.900 190,774 +25,500 0.12% 171,697
2021-10-15 2021-10-11 0.940 165,274 +15,000 0.10% 155,358
2021-10-11 2021-10-07 0.920 150,274 -2,200 0.09% 138,252
2021-10-08 2021-10-06 0.940 152,474 +100 0.09% 143,326
2021-10-07 2021-10-05 0.920 152,374 +2,100 0.09% 140,184
2021-09-17 2021-09-15 0.940 150,274 -300 0.09% 141,258
2021-09-06 2021-09-02 1.000 150,574 -15,000 0.09% 150,574
2021-09-03 2021-09-01 1.020 165,574 +15,000 0.10% 168,885
2021-08-18 2021-08-16 1.040 150,574 -1,400 0.09% 156,597
2021-08-17 2021-08-13 1.040 151,974 +1,400 0.09% 158,053
2021-08-02 2021-07-29 1.040 150,574 -100 0.09% 156,597
2021-07-13 2021-07-09 1.040 150,674 -15,100 0.09% 156,701
2021-07-12 2021-07-08 1.040 165,774 +15,100 0.10% 172,405
2021-06-30 2021-06-28 1.100 150,674 -3,900 0.09% 165,741
2021-06-29 2021-06-25 1.040 154,574 +2,800 0.09% 160,757
2021-06-28 2021-06-24 1.140 151,774 +900 0.09% 173,022
2021-06-25 2021-06-23 1.100 150,874 +200 0.09% 165,961
2021-06-21 2021-06-17 0.980 150,674 -27,500 0.09% 147,661
2021-06-18 2021-06-16 0.980 178,174 +7,900 0.11% 174,611
2021-06-17 2021-06-15 1.100 170,274 +19,600 0.10% 187,301
2021-05-14 2021-05-12 1.580 150,674 -2,500 0.09% 238,065
2021-05-05 2021-05-03 1.560 153,174 -3,500 0.09% 238,951
2021-04-23 2021-04-21 1.500 156,674 -100 0.10% 235,011
2021-04-21 2021-04-19 1.540 156,774 -100 0.10% 241,432
2021-04-20 2021-04-16 1.480 156,874 -2,000 0.10% 232,174
2021-04-16 2021-04-14 1.500 158,874 -24,100 0.10% 238,311
2021-04-15 2021-04-13 1.540 182,974 +23,400 0.11% 281,780
2021-04-14 2021-04-12 1.540 159,574 +1,900 0.10% 245,744
2021-04-13 2021-04-09 1.600 157,674 -15,100 0.10% 252,278
2021-04-12 2021-04-08 1.520 172,774 +18,600 0.10% 262,616
2021-03-25 2021-03-23 1.880 154,174 +2,500 0.09% 289,847
2021-03-23 2021-03-19 1.940 151,674 -4,000 0.09% 294,248
2021-03-16 2021-03-12 1.720 155,674 +5,000 0.09% 267,759
2021-03-15 2021-03-11 1.700 150,674 -5,000 0.09% 256,146
2021-03-11 2021-03-09 1.700 155,674 -18,300 0.09% 264,646
2021-03-10 2021-03-08 1.520 173,974 +11,500 0.11% 264,440
2021-03-09 2021-03-05 1.860 162,474 -5,300 0.10% 302,202
2021-03-08 2021-03-04 1.960 167,774 -2,200 0.10% 328,837
2021-03-05 2021-03-03 2.020 169,974 -10,700 0.10% 343,347
2021-03-04 2021-03-02 1.820 180,674 -1,800 0.11% 328,827
2021-03-03 2021-03-01 1.760 182,474 -1,200 0.11% 321,154
2021-03-01 2021-02-25 1.580 183,674 -100 0.11% 290,205
2021-02-26 2021-02-24 1.520 183,774 +9,600 0.11% 279,336
2021-02-25 2021-02-23 1.600 174,174 +3,000 0.11% 278,678
2021-02-24 2021-02-22 1.520 171,174 -3,500 0.10% 260,184
2021-02-22 2021-02-18 1.520 174,674 +8,200 0.11% 265,504
2021-02-18 2021-02-16 1.300 166,474 +6,300 0.10% 216,416
2021-02-17 2021-02-11 1.200 160,174 -6,300 0.10% 192,209
2021-02-16 2021-02-09 1.180 166,474 -10,300 0.10% 196,439
2021-02-10 2021-02-08 1.180 176,774 +17,300 0.11% 208,593
2021-02-08 2021-02-04 1.160 159,474 -15,600 0.10% 184,990
2021-02-05 2021-02-03 1.120 175,074 +13,500 0.11% 196,083
2021-02-04 2021-02-02 1.100 161,574 -25,500 0.10% 177,731
2021-02-03 2021-02-01 1.120 187,074 +24,500 0.11% 209,523
2021-02-02 2021-01-29 1.140 162,574 -55,700 0.10% 185,334
2021-02-01 2021-01-28 1.140 218,274 +29,800 0.13% 248,832
2021-01-29 2021-01-27 1.180 188,474 +11,100 0.11% 222,399
2021-01-28 2021-01-26 1.180 177,374 +13,400 0.11% 209,301
2021-01-27 2021-01-25 1.220 163,974 -8,800 0.10% 200,048
2021-01-26 2021-01-22 1.180 172,774 -40,500 0.10% 203,873
2021-01-25 2021-01-21 1.160 213,274 +2,900 0.13% 247,398
2021-01-22 2021-01-20 1.160 210,374 +7,400 0.13% 244,034
2021-01-21 2021-01-19 1.140 202,974 +4,500 0.12% 231,390
2021-01-20 2021-01-18 1.180 198,474 +25,100 0.12% 234,199
2021-01-19 2021-01-15 1.260 173,374 +6,000 0.11% 218,451
2021-01-18 2021-01-14 1.360 167,374 +2,500 0.10% 227,629
2021-01-14 2021-01-12 1.260 164,874 -5,600 0.10% 207,741
2021-01-13 2021-01-11 1.120 170,474 -26,700 0.10% 190,931
2021-01-12 2021-01-08 1.120 197,174 +33,100 0.12% 220,835
2021-01-11 2021-01-07 1.120 164,074 -56,500 0.10% 183,763
2021-01-08 2021-01-06 1.100 220,574 +60,100 0.13% 242,631
2021-01-06 2021-01-04 1.120 160,474 -56,700 0.10% 179,731
2021-01-05 2020-12-31 1.140 217,174 +16,100 0.13% 247,578
2021-01-04 2020-12-29 1.120 201,074 +38,400 0.12% 225,203
2020-12-30 2020-12-28 1.080 162,674 -34,400 0.10% 175,688
2020-12-29 2020-12-24 1.080 197,074 +36,600 0.12% 212,840
2020-12-11 2020-12-09 1.040 160,474 -30,000 0.10% 166,893
2020-12-10 2020-12-08 0.980 190,474 +30,000 0.12% 186,665
2020-11-10 2020-11-06 1.080 160,474 -10,000 0.10% 173,312
2020-11-03 2020-10-30 1.060 170,474 -3,500 0.10% 180,702
2020-11-02 2020-10-29 0.980 173,974 -5,000 0.11% 170,495
2020-10-27 2020-10-22 1.040 178,974 -47,500 0.11% 186,133
2020-10-23 2020-10-21 1.060 226,474 -10,000 0.14% 240,062
2020-10-14 2020-10-09 1.020 236,474 +5,000 0.14% 241,203
2020-10-06 2020-09-30 1.020 231,474 +1,000 0.14% 236,103
2020-10-05 2020-09-29 1.040 230,474 -500 0.14% 239,693
2020-09-14 2020-09-10 0.900 230,974 -1,000 0.14% 207,877
2020-09-11 2020-09-09 0.860 231,974 -900 0.14% 199,498
2020-09-08 2020-09-04 0.900 232,874 -5,500 0.14% 209,587
2020-09-04 2020-09-02 0.860 238,374 -3,500 0.14% 205,002
2020-09-02 2020-08-31 0.800 241,874 +2,500 0.15% 193,499
2020-09-01 2020-08-28 0.800 239,374 -1,000 0.15% 191,499
2020-08-25 2020-08-21 0.920 240,374 +3,000 0.15% 221,144
2020-08-20 2020-08-18 0.980 237,374 +8,500 0.14% 232,627
2020-08-19 2020-08-17 0.960 228,874 +11,000 0.14% 219,719
2020-08-18 2020-08-14 0.800 217,874 -1,900 0.13% 174,299
2020-08-14 2020-08-12 0.780 219,774 -1,500 0.13% 171,424
2020-08-13 2020-08-11 0.740 221,274 +2,500 0.13% 163,743
2020-07-21 2020-07-17 0.660 218,774 +10,000 0.13% 144,391
2020-07-15 2020-07-13 0.740 208,774 +400 0.13% 154,493
2020-07-03 2020-06-30 0.760 208,374 -100 0.13% 158,364
2020-06-18 2020-06-16 0.600 208,474 -34,900 0.13% 125,084
2020-06-17 2020-06-15 0.600 243,374 +22,400 0.15% 146,024
2020-06-16 2020-06-12 0.620 220,974 -12,500 0.13% 137,004
2020-06-15 2020-06-11 0.620 233,474 +27,000 0.14% 144,754
2020-06-12 2020-06-10 0.640 206,474 -800 0.13% 132,143
2020-06-09 2020-06-05 0.620 207,274 -18,100 0.13% 128,510
2020-06-08 2020-06-04 0.620 225,374 +14,400 0.14% 139,732
2020-06-05 2020-06-03 0.640 210,974 +3,200 0.13% 135,023
2020-05-29 2020-05-27 0.660 207,774 -700 0.13% 137,131
2020-05-27 2020-05-25 0.660 208,474 +700 0.13% 137,593
2020-05-21 2020-05-19 0.720 207,774 -3,900 0.13% 149,597
2020-05-20 2020-05-18 0.720 211,674 +37,500 0.13% 152,405
2020-05-19 2020-05-15 0.700 174,174 +7,600 0.11% 121,922
2020-05-15 2020-05-13 0.760 166,574 +1,000 0.10% 126,596
2020-05-11 2020-05-07 0.780 165,574 +14,300 0.10% 129,148
2020-04-17 2020-04-15 0.860 151,274 -500 0.09% 130,096
2020-04-06 2020-04-02 0.940 151,774 -1,100 0.09% 142,668
2020-03-18 2020-03-16 0.960 152,874 -1,900 0.09% 146,759
2020-03-02 2020-02-27 1.200 154,774 -1,700 0.09% 185,729
2020-02-25 2020-02-21 1.180 156,474 -600 0.09% 184,639
2020-02-24 2020-02-20 1.200 157,074 -1,700 0.10% 188,489
2020-02-17 2020-02-13 1.220 158,774 -4,200 0.10% 193,704
2020-02-14 2020-02-12 1.260 162,974 +4,000 0.10% 205,347
2020-02-10 2020-02-06 1.200 158,974 +5,000 0.10% 190,769
2020-02-04 2020-01-31 1.240 153,974 -1,000 0.09% 190,928
2020-01-30 2020-01-24 1.100 154,974 -2,600 0.09% 170,471
2020-01-16 2020-01-14 1.180 157,574 -11,600 0.10% 185,937
2020-01-15 2020-01-13 1.020 169,174 +10,000 0.10% 172,557
2020-01-14 2020-01-10 1.060 159,174 -3,400 0.10% 168,724
2020-01-13 2020-01-09 1.060 162,574 -12,000 0.10% 172,328
2020-01-10 2020-01-08 1.020 174,574 -300 0.11% 178,065
2020-01-08 2020-01-06 1.000 174,874 -19,900 0.11% 174,874
2020-01-07 2020-01-03 1.000 194,774 +7,400 0.12% 194,774
2020-01-06 2020-01-02 1.040 187,374 +15,000 0.11% 194,869
2020-01-03 2019-12-31 1.040 172,374 -15,000 0.10% 179,269
2020-01-02 2019-12-27 1.020 187,374 +25,100 0.11% 191,121
2019-12-30 2019-12-24 1.080 162,274 +1,200 0.10% 175,256
2019-12-23 2019-12-19 1.080 161,074 -3,400 0.10% 173,960
2019-12-20 2019-12-18 1.080 164,474 +3,400 0.10% 177,632
2019-12-18 2019-12-16 1.080 161,074 -2,500 0.10% 173,960
2019-12-17 2019-12-13 1.140 163,574 +2,400 0.10% 186,474
2019-12-16 2019-12-12 1.200 161,174 -5,300 0.10% 193,409
2019-12-13 2019-12-11 1.140 166,474 +2,300 0.10% 189,780
2019-12-06 2019-12-04 1.060 164,174 +2,000 0.10% 174,024
2019-12-04 2019-12-02 1.040 162,174 -1,900 0.10% 168,661
2019-10-10 2019-10-08 1.000 164,074 +200 0.10% 164,074
2019-10-08 2019-10-03 1.040 163,874 +2,600 0.10% 170,429
2019-10-02 2019-09-27 1.140 161,274 -5,000 0.10% 183,852
2019-09-20 2019-09-18 1.140 166,274 +5,000 0.10% 189,552
2019-09-17 2019-09-13 1.180 161,274 -2,100 0.10% 190,303
2019-09-16 2019-09-12 1.100 163,374 -8,800 0.10% 179,711
2019-09-13 2019-09-11 1.120 172,174 +10,900 0.10% 192,835
2019-07-25 2019-07-23 1.240 161,274 -200 0.10% 199,980
2019-07-22 2019-07-18 1.300 161,474 +200 0.10% 209,916
2019-07-02 2019-06-27 1.480 161,274 +500 0.10% 238,686
2019-06-21 2019-06-19 1.540 160,774 -300 0.10% 247,592
2019-06-14 2019-06-12 1.540 161,074 -200 0.10% 248,054
2019-06-13 2019-06-11 1.560 161,274 +1,000 0.10% 251,587
2019-06-03 2019-05-30 1.580 160,274 +500 0.10% 253,233
2019-05-24 2019-05-22 1.800 159,774 -200 0.10% 287,593
2019-05-03 2019-04-30 1.840 159,974 +2,500 0.10% 294,352
2019-04-30 2019-04-26 1.820 157,474 +2,500 0.10% 286,603
2019-04-26 2019-04-24 1.920 154,974 +200 0.09% 297,550
2019-04-25 2019-04-23 1.900 154,774 -1,000 0.09% 294,071
2019-04-24 2019-04-18 1.880 155,774 +1,000 0.09% 292,855
2019-04-18 2019-04-16 1.860 154,774 -13,400 0.09% 287,880
2019-04-17 2019-04-15 1.840 168,174 +12,900 0.10% 309,440
2019-04-16 2019-04-12 1.880 155,274 +400 0.09% 291,915
2019-04-15 2019-04-11 1.880 154,874 +1,500 0.09% 291,163
2019-04-03 2019-04-01 2.180 153,374 -400 0.09% 334,355
2019-03-01 2019-02-27 2.260 153,774 -400 0.09% 347,529
2019-02-28 2019-02-26 2.320 154,174 -3,900 0.09% 357,684
2019-02-27 2019-02-25 2.320 158,074 +4,000 0.10% 366,732
2019-02-26 2019-02-22 2.200 154,074 -6,500 0.09% 338,963
2019-02-25 2019-02-21 2.120 160,574 +4,500 0.10% 340,417
2019-02-22 2019-02-20 2.180 156,074 -2,300 0.09% 340,241
2019-02-21 2019-02-19 2.120 158,374 +800 0.10% 335,753
2019-02-20 2019-02-18 2.240 157,574 -1,000 0.10% 352,966
2019-02-19 2019-02-15 2.180 158,574 -2,500 0.10% 345,691
2019-02-18 2019-02-14 2.180 161,074 -10,500 0.10% 351,141
2019-02-15 2019-02-13 2.220 171,574 +200 0.10% 380,894
2019-02-14 2019-02-12 2.140 171,374 +12,600 0.10% 366,740
2019-02-13 2019-02-11 1.720 158,774 -900 0.10% 273,091
2019-02-08 2019-01-31 1.420 159,674 -5,100 0.10% 226,737
2019-02-01 2019-01-30 1.380 164,774 +5,000 0.10% 227,388
2019-01-31 2019-01-29 1.420 159,774 +100 0.10% 226,879
2019-01-28 2019-01-24 1.420 159,674 -5,700 0.10% 226,737
2019-01-25 2019-01-23 1.400 165,374 +1,100 0.10% 231,524
2019-01-24 2019-01-22 1.420 164,274 +4,600 0.10% 233,269
2019-01-23 2019-01-21 1.420 159,674 -4,900 0.10% 226,737
2019-01-21 2019-01-17 1.400 164,574 +4,900 0.10% 230,404
2019-01-17 2019-01-15 1.400 159,674 -1,300 0.10% 223,544
2019-01-15 2019-01-11 1.380 160,974 +800 0.10% 222,144
2019-01-11 2019-01-09 1.400 160,174 +500 0.10% 224,244
2019-01-10 2019-01-08 1.380 159,674 +200 0.10% 220,350
2019-01-09 2019-01-07 1.400 159,474 -10,000 0.10% 223,264
2019-01-08 2019-01-04 1.400 169,474 +10,000 0.10% 237,264
2019-01-03 2018-12-31 1.420 159,474 -3,000 0.10% 226,453
2018-12-20 2018-12-18 1.440 162,474 -15 0.10% 233,963
2018-12-14 2018-12-12 1.420 162,489 -4,600 0.10% 230,734
2018-12-12 2018-12-10 1.400 167,089 +1,100 0.10% 233,925
2018-12-11 2018-12-07 1.400 165,989 +3,500 0.10% 232,385
2018-12-07 2018-12-05 1.480 162,489 +100 0.10% 240,484
2018-12-04 2018-11-30 1.480 162,389 -100 0.10% 240,336
2018-12-03 2018-11-29 1.440 162,489 +100 0.10% 233,984
2018-11-28 2018-11-26 1.440 162,389 -100 0.10% 233,840
2018-11-23 2018-11-21 1.520 162,489 -105 0.10% 246,983
2018-11-22 2018-11-20 1.520 162,594 -500 0.10% 247,143
2018-11-21 2018-11-19 1.460 163,094 -11,300 0.10% 238,117
2018-11-20 2018-11-16 1.520 174,394 -600 0.11% 265,079
2018-11-19 2018-11-15 1.460 174,994 -700 0.11% 255,491
2018-11-16 2018-11-14 1.420 175,694 +1,800 0.11% 249,485
2018-11-15 2018-11-13 1.520 173,894 +1,300 0.11% 264,319
2018-11-05 2018-11-01 1.680 172,594 -200 0.10% 289,958
2018-11-02 2018-10-31 1.680 172,794 +200 0.10% 290,294
2018-10-30 2018-10-26 1.660 172,594 -5,600 0.10% 286,506
2018-10-29 2018-10-25 1.640 178,194 -9,800 0.11% 292,238
2018-10-26 2018-10-24 1.620 187,994 -2,000 0.11% 304,550
2018-10-25 2018-10-23 1.640 189,994 +6,300 0.12% 311,590
2018-10-24 2018-10-22 1.740 183,694 +1,700 0.11% 319,628
2018-10-19 2018-10-16 1.660 181,994 -1,500 0.11% 302,110
2018-10-18 2018-10-15 1.660 183,494 +1,500 0.11% 304,600
2018-10-15 2018-10-11 1.700 181,994 -3,000 0.11% 309,390
2018-10-12 2018-10-10 1.740 184,994 +500 0.11% 321,890
2018-10-11 2018-10-09 1.780 184,494 +1,500 0.11% 328,399
2018-10-10 2018-10-08 1.920 182,994 +12,400 0.11% 351,348
2018-10-09 2018-10-05 1.920 170,594 -1,500 0.10% 327,540
2018-09-27 2018-09-24 1.860 172,094 -6,500 0.10% 320,095
2018-09-26 2018-09-21 1.640 178,594 +5,000 0.11% 292,894
2018-09-12 2018-09-10 1.700 173,594 -2,000 0.11% 295,110
2018-09-11 2018-09-07 1.740 175,594 +12,100 0.11% 305,534
2018-09-10 2018-09-06 1.620 163,494 +1,100 0.10% 264,860
2018-08-29 2018-08-27 1.660 162,394 -400 0.10% 269,574
2018-08-28 2018-08-24 1.700 162,794 +400 0.10% 276,750
2018-08-27 2018-08-23 1.700 162,394 -1,300 0.10% 276,070
2018-08-24 2018-08-22 1.700 163,694 +1,300 0.10% 278,280
2018-08-16 2018-08-14 1.720 162,394 -9,500 0.10% 279,318
2018-08-15 2018-08-13 1.820 171,894 +3,500 0.10% 312,847
2018-08-14 2018-08-10 1.900 168,394 +6,000 0.10% 319,949
2018-08-10 2018-08-08 1.960 162,394 -3,500 0.10% 318,292
2018-08-09 2018-08-07 1.960 165,894 -4,300 0.10% 325,152
2018-08-08 2018-08-06 1.920 170,194 +7,800 0.10% 326,772
2018-08-07 2018-08-03 2.040 162,394 -500 0.10% 331,284
2018-08-03 2018-08-01 2.040 162,894 -700 0.10% 332,304
2018-08-02 2018-07-31 2.080 163,594 +1,200 0.10% 340,276
2018-07-27 2018-07-25 2.100 162,394 -5,000 0.10% 341,027
2018-07-26 2018-07-24 2.180 167,394 +5,000 0.10% 364,919
2018-07-25 2018-07-23 2.100 162,394 -4,400 0.10% 341,027
2018-07-24 2018-07-20 2.000 166,794 +4,400 0.10% 333,588
2018-07-12 2018-07-10 2.260 162,394 -8,200 0.10% 367,010
2018-07-11 2018-07-09 2.300 170,594 +8,200 0.10% 392,366
2018-07-10 2018-07-06 2.400 162,394 -5,300 0.10% 389,746
2018-07-09 2018-07-05 2.380 167,694 +5,300 0.10% 399,112
2018-06-28 2018-06-26 2.440 162,394 -3,000 0.10% 396,241
2018-06-27 2018-06-25 2.460 165,394 +1,000 0.10% 406,869
2018-06-25 2018-06-21 2.560 164,394 +2,000 0.10% 420,849
2018-06-22 2018-06-20 2.520 162,394 -2,500 0.10% 409,233
2018-06-21 2018-06-19 2.420 164,894 +1,700 0.10% 399,043
2018-06-20 2018-06-15 2.640 163,194 -3,200 0.10% 430,832
2018-06-19 2018-06-14 2.620 166,394 -2,800 0.10% 435,952
2018-06-15 2018-06-13 2.740 169,194 -500 0.10% 463,592
2018-06-14 2018-06-12 3.000 169,694 +5,800 0.10% 509,082
2018-06-13 2018-06-11 3.040 163,894 +1,500 0.10% 498,238
2018-06-12 2018-06-08 3.080 162,394 -6,400 0.10% 500,174
2018-06-04 2018-05-31 3.460 168,794 -1,800 0.10% 584,027
2018-06-01 2018-05-30 3.520 170,594 +3,300 0.10% 600,491
2018-05-31 2018-05-29 3.640 167,294 +1,500 0.10% 608,950
2018-05-29 2018-05-25 3.820 165,794 -1,600 0.10% 633,333
2018-05-28 2018-05-24 3.700 167,394 -1,600 0.10% 619,358
2018-05-25 2018-05-23 3.640 168,994 +1,600 0.10% 615,138
2018-05-24 2018-05-21 3.600 167,394 -1,600 0.10% 602,618
2018-05-23 2018-05-18 3.540 168,994 -2,700 0.10% 598,239
2018-05-21 2018-05-17 3.600 171,694 +4,300 0.10% 618,098
2018-05-18 2018-05-16 3.640 167,394 -3,700 0.10% 609,314
2018-05-17 2018-05-15 3.700 171,094 +1,800 0.10% 633,048
2018-05-16 2018-05-14 3.760 169,294 +1,500 0.10% 636,545
2018-05-15 2018-05-11 3.760 167,794 +1,500 0.10% 630,905
2018-05-14 2018-05-10 3.880 166,294 -1,400 0.10% 645,221
2018-05-11 2018-05-09 3.860 167,694 -300 0.10% 647,299
2018-05-10 2018-05-08 3.760 167,994 +500 0.10% 631,657
2018-05-09 2018-05-07 3.840 167,494 -4,900 0.10% 643,177
2018-05-08 2018-05-04 3.740 172,394 +2,200 0.10% 644,754
2018-05-07 2018-05-03 3.840 170,194 -5,500 0.10% 653,545
2018-05-04 2018-05-02 3.720 175,694 +6,400 0.11% 653,582
2018-05-03 2018-04-30 3.800 169,294 -1,000 0.10% 643,317
2018-05-02 2018-04-27 3.860 170,294 +1,000 0.10% 657,335
2018-04-30 2018-04-26 3.960 169,294 -200 0.10% 670,404
2018-04-27 2018-04-25 3.900 169,494 +1,500 0.10% 661,027
2018-04-26 2018-04-24 4.000 167,994 +1,500 0.10% 671,976
2018-04-25 2018-04-23 4.100 166,494 -3,000 0.10% 682,625
2018-04-24 2018-04-20 3.860 169,494 -300 0.10% 654,247
2018-04-20 2018-04-18 4.020 169,794 -4,900 0.10% 682,572
2018-04-18 2018-04-16 4.040 174,694 +6,700 0.11% 705,764
2018-04-17 2018-04-13 4.200 167,994 -5,900 0.10% 705,575
2018-04-13 2018-04-11 4.060 173,894 +6,400 0.11% 706,010
2018-04-12 2018-04-10 4.280 167,494 -1,000 0.10% 716,874
2018-04-11 2018-04-09 4.280 168,494 -500 0.10% 721,154
2018-04-09 2018-04-04 4.280 168,994 -1,500 0.10% 723,294
2018-04-06 2018-04-03 4.200 170,494 -6,400 0.10% 716,075
2018-04-04 2018-03-29 4.240 176,894 +3,400 0.11% 750,031
2018-04-03 2018-03-28 4.400 173,494 +5,200 0.11% 763,374
2018-03-29 2018-03-27 4.460 168,294 -900 0.10% 750,591
2018-03-28 2018-03-26 4.460 169,194 +1,400 0.10% 754,605
2018-03-23 2018-03-21 4.720 167,794 -5,600 0.10% 791,988
2018-03-22 2018-03-20 4.720 173,394 +6,800 0.11% 818,420
2018-03-21 2018-03-19 4.800 166,594 -6,200 0.10% 799,651
2018-03-20 2018-03-16 4.780 172,794 +6,200 0.10% 825,955
2018-03-19 2018-03-15 4.800 166,594 -4,400 0.10% 799,651
2018-03-16 2018-03-14 4.760 170,994 +4,400 0.10% 813,931
2018-03-15 2018-03-13 4.800 166,594 -2,900 0.10% 799,651
2018-03-14 2018-03-12 4.800 169,494 +2,900 0.10% 813,571
2018-03-13 2018-03-09 4.780 166,594 -600 0.10% 796,319
2018-03-08 2018-03-06 4.880 167,194 -3,800 0.10% 815,907
2018-03-07 2018-03-05 4.800 170,994 +3,800 0.10% 820,771
2018-03-06 2018-03-02 4.880 167,194 -1,000 0.10% 815,907
2018-03-05 2018-03-01 4.880 168,194 +900 0.10% 820,787
2018-03-02 2018-02-28 4.820 167,294 +100 0.10% 806,357
2018-02-28 2018-02-26 4.900 167,194 +1,000 0.10% 819,251
2018-02-27 2018-02-23 4.900 166,194 -1,000 0.10% 814,351
2018-02-26 2018-02-22 4.920 167,194 -6,400 0.10% 822,594
2018-02-23 2018-02-21 4.880 173,594 +3,000 0.11% 847,139
2018-02-22 2018-02-20 4.860 170,594 +3,400 0.10% 829,087
2018-02-14 2018-02-12 4.900 167,194 -200 0.10% 819,251
2018-02-13 2018-02-09 4.880 167,394 -5,000 0.10% 816,883
2018-02-12 2018-02-08 4.960 172,394 -15,100 0.10% 855,074
2018-02-09 2018-02-07 4.880 187,494 +2,500 0.11% 914,971
2018-02-08 2018-02-06 4.880 184,994 -6,900 0.11% 902,771
2018-02-07 2018-02-05 5.100 191,894 -700 0.12% 978,659
2018-02-06 2018-02-02 5.100 192,594 +6,100 0.12% 982,229
2018-02-05 2018-02-01 5.200 186,494 +5,100 0.11% 969,769
2018-02-02 2018-01-31 5.100 181,394 -500 0.11% 925,109
2018-01-31 2018-01-29 5.200 181,894 -4,800 0.11% 945,849
2018-01-30 2018-01-26 5.200 186,694 +700 0.11% 970,809
2018-01-29 2018-01-25 5.100 185,994 -400 0.11% 948,569
2018-01-26 2018-01-24 5.100 186,394 +3,500 0.11% 950,609
2018-01-25 2018-01-23 5.300 182,894 -2,000 0.11% 969,338
2018-01-24 2018-01-22 5.000 184,894 +1,400 0.11% 924,470
2018-01-22 2018-01-18 5.100 183,494 -2,500 0.11% 935,819
2018-01-19 2018-01-17 5.100 185,994 -500 0.11% 948,569
2018-01-18 2018-01-16 5.200 186,494 +17,500 0.11% 969,769
2018-01-17 2018-01-15 5.300 168,994 -200 0.10% 895,668
2018-01-16 2018-01-12 5.300 169,194 +500 0.10% 896,728
2018-01-15 2018-01-11 5.300 168,694 +200 0.10% 894,078
2018-01-12 2018-01-10 5.700 168,494 -1,700 0.10% 960,416
2018-01-11 2018-01-09 5.600 170,194 +100 0.10% 953,086
2018-01-10 2018-01-08 5.700 170,094 -200 0.10% 969,536
2018-01-08 2018-01-04 5.800 170,294 +10,100 0.10% 987,705
2018-01-05 2018-01-03 5.800 160,194 -100 0.10% 929,125
2018-01-04 2018-01-02 5.700 160,294 +100 0.10% 913,676
2018-01-03 2017-12-29 5.700 160,194 -3,500 0.10% 913,106
2018-01-02 2017-12-28 5.600 163,694 +2,000 0.10% 916,686
2017-12-29 2017-12-27 5.800 161,694 +1,500 0.10% 937,825
2017-12-28 2017-12-22 5.800 160,194 +500 0.10% 929,125
2017-12-22 2017-12-20 5.700 159,694 -2,800 0.10% 910,256
2017-12-20 2017-12-18 5.400 162,494 +500 0.10% 877,468
2017-12-19 2017-12-15 5.700 161,994 +700 0.10% 923,366
2017-12-18 2017-12-14 5.900 161,294 -9,500 0.10% 951,635
2017-12-15 2017-12-13 6.000 170,794 -5,500 0.10% 1,024,764
2017-12-14 2017-12-12 5.900 176,294 +2,500 0.11% 1,040,135
2017-12-13 2017-12-11 6.200 173,794 +5,000 0.11% 1,077,523
2017-12-12 2017-12-08 6.200 168,794 -4,400 0.10% 1,046,523
2017-12-11 2017-12-07 6.200 173,194 +4,400 0.11% 1,073,803
2017-12-08 2017-12-06 5.700 168,794 -5,000 0.10% 962,126
2017-12-07 2017-12-05 5.800 173,794 -1,400 0.11% 1,008,005
2017-12-06 2017-12-04 5.800 175,194 -1,700 0.11% 1,016,125
2017-12-05 2017-12-01 6.000 176,894 -800 0.11% 1,061,364
2017-12-04 2017-11-30 6.000 177,694 +2,500 0.11% 1,066,164
2017-12-01 2017-11-29 6.000 175,194 +5,200 0.11% 1,051,164
2017-11-30 2017-11-28 5.700 169,994 +2,700 0.10% 968,966
2017-11-29 2017-11-27 6.000 167,294 +2,600 0.10% 1,003,764
2017-11-28 2017-11-24 6.200 164,694 +5,200 0.10% 1,021,103
2017-11-27 2017-11-23 5.900 159,494 -7,500 0.10% 941,015
2017-11-23 2017-11-21 5.500 166,994 +9,800 0.10% 918,467
2017-11-22 2017-11-20 5.900 157,194 -13,100 0.10% 927,445
2017-11-21 2017-11-17 5.300 170,294 -700 0.10% 902,558
2017-11-20 2017-11-16 5.500 170,994 -11,900 0.10% 940,467
2017-11-17 2017-11-15 5.400 182,894 +11,200 0.11% 987,628
2017-11-16 2017-11-14 4.800 171,694 -500 0.10% 824,131
2017-11-15 2017-11-13 4.940 172,194 -16,100 0.10% 850,638
2017-11-14 2017-11-10 4.980 188,294 +1,600 0.11% 937,704
2017-11-13 2017-11-09 4.400 186,694 -200 0.11% 821,454
2017-11-09 2017-11-07 4.600 186,894 -300 0.11% 859,712
2017-11-08 2017-11-06 4.120 187,194 +6,100 0.11% 771,239
2017-11-07 2017-11-03 4.240 181,094 +5,000 0.11% 767,839
2017-11-03 2017-11-01 3.740 176,094 +5,000 0.11% 658,592
2017-11-02 2017-10-31 3.800 171,094 -1 0.10% 650,157
2017-10-30 2017-10-26 3.860 171,095 -5,000 0.10% 660,427
2017-10-18 2017-10-16 3.620 176,095 -1,500 0.11% 637,464
2017-10-10 2017-10-06 3.680 177,595 +5,000 0.11% 653,550
2017-10-09 2017-10-04 3.660 172,595 -1,700 0.10% 631,698
2017-09-27 2017-09-25 3.660 174,295 -3,500 0.11% 637,920
2017-09-19 2017-09-15 3.920 177,795 +5,000 0.11% 696,956
2017-09-18 2017-09-14 3.660 172,795 -8,200 0.10% 632,430
2017-08-03 2017-08-01 3.440 180,995 -300 0.11% 622,623
2017-07-18 2017-07-14 2.800 181,295 +700 0.11% 507,626
2017-07-14 2017-07-12 2.840 180,595 -5,000 0.11% 512,890
2017-07-07 2017-07-05 2.780 185,595 +5,000 0.11% 515,954
2017-07-03 2017-06-29 2.780 180,595 -1,000 0.11% 502,054
2017-06-14 2017-06-12 3.100 181,595 -100 0.11% 562,944
2017-06-13 2017-06-09 3.100 181,695 +8,300 0.11% 563,254
2017-06-07 2017-06-05 3.020 173,395 -400 0.11% 523,653
2017-06-06 2017-06-02 3.000 173,795 -6,400 0.11% 521,385
2017-06-05 2017-06-01 2.980 180,195 +13,200 0.11% 536,981
2017-05-31 2017-05-26 3.040 166,995 +2,300 0.10% 507,665
2017-05-25 2017-05-23 3.120 164,695 -4,500 0.10% 513,848
2017-05-23 2017-05-19 3.380 169,195 +5,000 0.10% 571,879
2017-05-17 2017-05-15 3.620 164,195 +1,000 0.10% 594,386
2017-04-27 2017-04-25 3.940 163,195 -1,700 0.10% 642,988
2017-04-11 2017-04-07 4.020 164,895 -600 0.10% 662,878
2017-04-10 2017-04-06 4.060 165,495 -200 0.10% 671,910
2017-03-30 2017-03-28 4.000 165,695 +1,000 0.10% 662,780
2017-03-29 2017-03-27 4.080 164,695 +1,000 0.10% 671,956
2017-03-16 2017-03-14 4.440 163,695 +1,000 0.10% 726,806
2017-03-15 2017-03-13 4.440 162,695 -600 0.10% 722,366
2017-03-14 2017-03-10 4.440 163,295 +500 0.10% 725,030
2017-03-09 2017-03-07 4.300 162,795 +10,000 0.10% 700,018
2017-03-08 2017-03-06 4.260 152,795 +2,100 0.09% 650,907
2017-03-07 2017-03-03 4.400 150,695 +1,000 0.09% 663,058
2017-03-03 2017-03-01 4.440 149,695 +500 0.09% 664,646
2017-02-27 2017-02-23 4.440 149,195 -1,500 0.09% 662,426
2017-02-24 2017-02-22 4.560 150,695 +2,000 0.09% 687,169
2017-02-22 2017-02-20 4.460 148,695 +5,000 0.09% 663,180
2017-02-17 2017-02-15 4.600 143,695 -3,000 0.09% 660,997
2017-02-16 2017-02-14 4.660 146,695 -2,200 0.09% 683,599
2017-02-15 2017-02-13 4.580 148,895 +1,500 0.09% 681,939
2017-02-14 2017-02-10 4.480 147,395 -500 0.09% 660,330
2017-01-18 2017-01-16 4.440 147,895 -5,300 0.09% 656,654
2017-01-17 2017-01-13 4.440 153,195 -1,000 0.09% 680,186
2016-12-22 2016-12-20 4.740 154,195 -1,400 0.09% 730,884
2016-12-21 2016-12-19 4.720 155,595 -600 0.09% 734,408
2016-12-09 2016-12-07 4.540 156,195 +5,200 0.09% 709,125
2016-12-08 2016-12-06 4.500 150,995 +600 0.09% 679,477
2016-12-07 2016-12-05 4.360 150,395 +600 0.09% 655,722
2016-12-06 2016-12-02 4.460 149,795 -800 0.09% 668,086
2016-12-05 2016-12-01 4.420 150,595 -5,500 0.09% 665,630
2016-12-02 2016-11-30 4.420 156,095 +5,500 0.09% 689,940
2016-11-30 2016-11-28 4.460 150,595 +2,000 0.09% 671,654
2016-11-29 2016-11-25 4.600 148,595 -7,000 0.09% 683,537
2016-11-15 2016-11-11 4.520 155,595 -900 0.09% 703,289
2016-11-11 2016-11-09 4.540 156,495 +900 0.10% 710,487
2016-11-10 2016-11-08 4.540 155,595 -3,000 0.09% 706,401
2016-11-09 2016-11-07 4.660 158,595 -3,300 0.10% 739,053
2016-11-08 2016-11-04 4.660 161,895 -1,500 0.10% 754,431
2016-11-07 2016-11-03 4.460 163,395 +800 0.10% 728,742
2016-11-02 2016-10-31 4.640 162,595 -2,000 0.10% 754,441
2016-11-01 2016-10-28 4.520 164,595 -14,900 0.10% 743,969
2016-10-31 2016-10-27 4.880 179,495 -3,300 0.11% 875,936
2016-10-28 2016-10-26 4.940 182,795 +11,100 0.11% 903,007
2016-10-27 2016-10-25 4.820 171,695 +2,100 0.10% 827,570
2016-10-26 2016-10-24 4.420 169,595 -20,800 0.10% 749,610
2016-10-25 2016-10-20 4.240 190,395 +700 0.12% 807,275
2016-10-24 2016-10-19 4.120 189,695 -2,500 0.12% 781,543
2016-10-20 2016-10-18 4.180 192,195 +1,100 0.12% 803,375
2016-10-18 2016-10-14 4.160 191,095 -11,400 0.12% 794,955
2016-10-17 2016-10-13 4.140 202,495 -5,200 0.12% 838,329
2016-10-14 2016-10-12 4.200 207,695 -900 0.13% 872,319
2016-10-12 2016-10-07 4.240 208,595 -13,000 0.13% 884,443
2016-10-11 2016-10-06 4.300 221,595 -11,700 0.13% 952,858
2016-10-07 2016-10-05 4.540 233,295 +77,100 0.14% 1,059,159
2016-10-06 2016-10-04 3.960 156,195 -7,900 0.09% 618,532
2016-10-05 2016-10-03 4.000 164,095 -2,200 0.10% 656,380
2016-10-04 2016-09-30 4.080 166,295 -21,300 0.10% 678,484
2016-10-03 2016-09-29 3.960 187,595 -20,000 0.11% 742,876
2016-09-23 2016-09-21 3.480 207,595 -10,600 0.13% 722,431
2016-09-22 2016-09-20 3.600 218,195 +1,000 0.13% 785,502
2016-09-21 2016-09-19 3.560 217,195 +5,800 0.13% 773,214
2016-09-19 2016-09-14 3.480 211,395 +600 0.13% 735,655
2016-09-14 2016-09-12 3.460 210,795 +8,000 0.13% 729,351
2016-09-13 2016-09-09 3.540 202,795 +9,900 0.12% 717,894
2016-09-12 2016-09-08 3.520 192,895 +4,300 0.12% 678,990
2016-09-09 2016-09-07 3.480 188,595 +3,800 0.11% 656,311
2016-09-08 2016-09-06 3.520 184,795 +1,200 0.11% 650,478
2016-09-01 2016-08-30 3.580 183,595 -500 0.11% 657,270
2016-08-31 2016-08-29 3.580 184,095 -800 0.11% 659,060
2016-08-24 2016-08-22 3.600 184,895 -6,500 0.11% 665,622
2016-08-19 2016-08-17 3.600 191,395 -5,000 0.12% 689,022
2016-08-18 2016-08-16 3.620 196,395 -4,500 0.12% 710,950
2016-08-17 2016-08-15 3.640 200,895 +6,800 0.12% 731,258
2016-08-16 2016-08-12 3.660 194,095 +1,000 0.12% 710,388
2016-08-15 2016-08-11 3.620 193,095 -4,500 0.12% 699,004
2016-08-11 2016-08-09 3.620 197,595 +4,000 0.12% 715,294
2016-08-10 2016-08-08 3.660 193,595 +5,500 0.12% 708,558
2016-07-11 2016-07-07 3.720 188,095 -3,000 0.11% 699,713
2016-07-08 2016-07-06 3.620 191,095 -800 0.12% 691,764
2016-06-29 2016-06-27 3.380 191,895 -5,000 0.12% 648,605
2016-06-28 2016-06-24 3.360 196,895 +1,800 0.12% 661,567
2016-06-23 2016-06-21 3.580 195,095 -7,500 0.12% 698,440
2016-06-15 2016-06-13 3.660 202,595 -6,800 0.12% 741,498
2016-06-14 2016-06-10 3.740 209,395 -4,200 0.13% 783,137
2016-06-13 2016-06-08 3.800 213,595 -3,900 0.13% 811,661
2016-06-10 2016-06-07 3.660 217,495 -12,800 0.13% 796,032
2016-06-08 2016-06-06 3.820 230,295 +6,500 0.14% 879,727
2016-06-07 2016-06-03 3.900 223,795 +26,100 0.14% 872,800
2016-06-06 2016-06-02 3.900 197,695 -4,400 0.12% 771,010
2016-06-03 2016-06-01 3.440 202,095 -5,000 0.12% 695,207
2016-06-01 2016-05-30 3.460 207,095 +10,700 0.13% 716,549
2016-05-31 2016-05-27 3.460 196,395 -11,400 0.12% 679,527
2016-05-30 2016-05-26 3.560 207,795 +30,200 0.13% 739,750
2016-05-27 2016-05-25 3.380 177,595 -600 0.11% 600,271
2016-05-18 2016-05-16 3.280 178,195 -500 0.11% 584,480
2016-05-12 2016-05-10 3.300 178,695 -13,000 0.11% 589,693
2016-05-11 2016-05-09 3.280 191,695 +13,000 0.12% 628,760
2016-05-10 2016-05-06 3.300 178,695 -30,000 0.11% 589,693
2016-05-09 2016-05-05 3.320 208,695 -33,000 0.13% 692,867
2016-05-05 2016-05-03 3.300 241,695 +7,500 0.15% 797,593
2016-05-03 2016-04-28 3.340 234,195 +15,000 0.14% 782,211
2016-04-29 2016-04-27 3.320 219,195 -54,900 0.13% 727,727
2016-04-28 2016-04-26 3.380 274,095 +80,900 0.17% 926,441
2016-04-27 2016-04-25 3.400 193,195 -2,000 0.12% 656,863
2016-04-26 2016-04-22 3.380 195,195 +2,000 0.12% 659,759
2016-04-22 2016-04-20 3.440 193,195 +13,000 0.12% 664,591
2016-04-21 2016-04-19 3.380 180,195 +400 0.11% 609,059
2016-04-20 2016-04-18 3.340 179,795 -2,000 0.11% 600,515
2016-04-19 2016-04-15 3.340 181,795 +2,000 0.11% 607,195
2016-04-18 2016-04-14 3.380 179,795 +1,200 0.11% 607,707
2016-04-15 2016-04-13 3.360 178,595 -1,500 0.11% 600,079
2016-04-14 2016-04-12 3.280 180,095 -1,900 0.11% 590,712
2016-04-13 2016-04-11 3.240 181,995 +1,800 0.11% 589,664
2016-04-12 2016-04-08 3.300 180,195 -5,000 0.11% 594,643
2016-04-11 2016-04-07 3.240 185,195 -2,500 0.11% 600,032
2016-04-08 2016-04-06 3.220 187,695 -32,600 0.11% 604,378
2016-04-07 2016-04-05 3.200 220,295 +24,200 0.13% 704,944
2016-04-06 2016-04-01 3.260 196,095 +8,500 0.12% 639,270
2016-04-05 2016-03-31 3.360 187,595 -36,000 0.11% 630,319
2016-04-01 2016-03-30 3.280 223,595 +6,500 0.14% 733,392
2016-03-31 2016-03-29 3.260 217,095 +17,000 0.13% 707,730
2016-03-30 2016-03-24 3.360 200,095 +20,000 0.12% 672,319
2016-03-24 2016-03-22 3.420 180,095 -7,400 0.11% 615,925
2016-03-23 2016-03-21 3.420 187,495 +1,800 0.11% 641,233
2016-03-22 2016-03-18 3.420 185,695 -14,600 0.11% 635,077
2016-03-21 2016-03-17 3.420 200,295 -12,200 0.12% 685,009
2016-03-18 2016-03-16 3.420 212,495 +3,400 0.13% 726,733
2016-03-17 2016-03-15 3.460 209,095 -3,200 0.13% 723,469
2016-03-16 2016-03-14 3.520 212,295 -7,000 0.13% 747,278
2016-03-15 2016-03-11 3.500 219,295 +9,500 0.13% 767,532
2016-03-14 2016-03-10 3.460 209,795 -19,300 0.13% 725,891
2016-03-11 2016-03-09 3.580 229,095 -200 0.14% 820,160
2016-03-10 2016-03-08 3.500 229,295 -53,600 0.14% 802,532
2016-03-09 2016-03-07 3.580 282,895 +11,400 0.17% 1,012,764
2016-03-08 2016-03-04 3.620 271,495 +53,800 0.16% 982,812
2016-03-07 2016-03-03 3.540 217,695 +34,800 0.13% 770,640
2016-03-04 2016-03-02 3.460 182,895 +11,500 0.11% 632,817
2016-03-03 2016-03-01 3.400 171,395 -3,800 0.10% 582,743
2016-03-02 2016-02-29 3.360 175,195 +3,000 0.11% 588,655
2016-03-01 2016-02-26 3.380 172,195 +9,000 0.10% 582,019
2016-02-26 2016-02-24 3.360 163,195 +8,300 0.10% 548,335
2016-02-23 2016-02-19 3.400 154,895 +1,000 0.09% 526,643
2016-02-19 2016-02-17 3.440 153,895 -1,300 0.09% 529,399
2016-02-18 2016-02-16 3.360 155,195 +700 0.09% 521,455
2016-02-17 2016-02-15 3.460 154,495 -700 0.09% 534,553
2016-02-16 2016-02-12 3.280 155,195 -400 0.09% 509,040
2016-02-15 2016-02-11 3.360 155,595 +600 0.09% 522,799
2016-02-12 2016-02-05 3.540 154,995 -2,300 0.09% 548,682
2016-02-11 2016-02-04 3.560 157,295 +2,200 0.10% 559,970
2016-02-05 2016-02-03 3.540 155,095 +1,500 0.09% 549,036
2016-02-02 2016-01-29 3.760 153,595 -4,500 0.09% 577,517
2016-02-01 2016-01-28 3.660 158,095 +2,000 0.10% 578,628
2016-01-26 2016-01-22 3.800 156,095 -1,400 0.09% 593,161
2016-01-25 2016-01-21 3.780 157,495 +7,500 0.10% 595,331
2016-01-21 2016-01-19 4.000 149,995 +700 0.09% 599,980
2016-01-20 2016-01-18 3.960 149,295 +2,300 0.09% 591,208
2016-01-19 2016-01-15 4.160 146,995 -200 0.09% 611,499
2016-01-14 2016-01-12 4.460 147,195 -2,000 0.09% 656,490
2016-01-13 2016-01-11 4.460 149,195 +2,000 0.09% 665,410
2016-01-12 2016-01-08 4.600 147,195 +600 0.09% 677,097
2016-01-08 2016-01-06 4.860 146,595 -200 0.09% 712,452
2016-01-07 2016-01-05 4.700 146,795 +200 0.09% 689,936
2016-01-05 2015-12-31 4.960 146,595 -1,000 0.09% 727,111
2015-12-29 2015-12-24 5.100 147,595 +500 0.09% 752,734
2015-12-21 2015-12-17 4.920 147,095 -5,600 0.09% 723,707
2015-12-18 2015-12-16 4.980 152,695 -400 0.09% 760,421
2015-12-17 2015-12-15 5.000 153,095 +2,300 0.09% 765,475
2015-12-16 2015-12-14 5.000 150,795 +1,200 0.09% 753,975
2015-12-15 2015-12-11 5.100 149,595 -4,100 0.09% 762,934
2015-12-11 2015-12-09 5.300 153,695 +1,100 0.09% 814,583
2015-12-09 2015-12-07 5.600 152,595 +6,000 0.09% 854,532
2015-12-08 2015-12-04 5.600 146,595 -100 0.09% 820,932
2015-12-07 2015-12-03 5.800 146,695 -3,500 0.09% 850,831
2015-12-04 2015-12-02 5.700 150,195 +3,400 0.09% 856,111
2015-12-03 2015-12-01 5.700 146,795 -3,100 0.09% 836,731
2015-12-02 2015-11-30 5.700 149,895 -2,500 0.09% 854,401
2015-12-01 2015-11-27 5.700 152,395 +2,500 0.09% 868,651
2015-11-30 2015-11-26 5.900 149,895 -1,000 0.09% 884,380
2015-11-27 2015-11-25 5.700 150,895 +500 0.09% 860,101
2015-11-25 2015-11-23 5.800 150,395 +400 0.09% 872,291
2015-11-23 2015-11-19 5.900 149,995 -3,600 0.09% 884,970
2015-11-19 2015-11-17 5.800 153,595 -1,100 0.09% 890,851
2015-11-17 2015-11-13 5.800 154,695 +1,100 0.09% 897,231
2015-11-16 2015-11-12 5.800 153,595 -4,500 0.09% 890,851
2015-11-13 2015-11-11 5.900 158,095 -300 0.10% 932,760
2015-11-12 2015-11-10 5.900 158,395 -800 0.10% 934,530
2015-11-11 2015-11-09 6.100 159,195 +6,800 0.10% 971,089
2015-11-10 2015-11-06 6.500 152,395 +900 0.09% 990,567
2015-11-09 2015-11-05 6.300 151,495 +500 0.09% 954,418
2015-11-06 2015-11-04 6.400 150,995 +1,600 0.09% 966,368
2015-11-05 2015-11-03 6.300 149,395 +3,400 0.09% 941,188
2015-11-03 2015-10-30 7.100 145,995 +4,000 0.09% 1,036,564
2015-10-29 2015-10-27 7.000 141,995 -800 0.09% 993,965
2015-10-27 2015-10-23 6.700 142,795 -400 0.09% 956,726
2015-10-26 2015-10-22 6.700 143,195 -5,000 0.09% 959,406
2015-10-23 2015-10-20 6.600 148,195 +5,000 0.09% 978,087
2015-10-22 2015-10-19 6.800 143,195 -5,300 0.09% 973,726
2015-10-19 2015-10-15 6.800 148,495 -10,800 0.09% 1,009,766
2015-10-16 2015-10-14 6.700 159,295 +14,000 0.10% 1,067,276
2015-10-15 2015-10-13 7.100 145,295 -10,300 0.09% 1,031,594
2015-10-14 2015-10-12 7.200 155,595 +5,100 0.09% 1,120,284
2015-10-13 2015-10-09 5.700 150,495 -13,700 0.09% 857,821
2015-10-12 2015-10-08 5.400 164,195 -500 0.10% 886,653
2015-10-09 2015-10-07 5.100 164,695 +600 0.10% 839,944
2015-10-06 2015-10-02 4.900 164,095 +500 0.10% 804,065
2015-09-30 2015-09-25 4.820 163,595 -15,800 0.10% 788,528
2015-09-24 2015-09-22 4.980 179,395 +1,000 0.11% 893,387
2015-09-23 2015-09-21 5.000 178,395 -2,800 0.11% 891,975
2015-09-22 2015-09-18 4.980 181,195 -3,700 0.11% 902,351
2015-09-21 2015-09-17 4.840 184,895 +1,000 0.11% 894,892
2015-09-18 2015-09-16 4.820 183,895 -6,700 0.11% 886,374
2015-09-17 2015-09-15 4.800 190,595 -300 0.12% 914,856
2015-09-16 2015-09-14 4.820 190,895 +27,100 0.12% 920,114
2015-09-15 2015-09-11 5.000 163,795 -9,400 0.10% 818,975
2015-09-14 2015-09-10 4.860 173,195 +9,395 0.11% 841,728
2015-09-11 2015-09-09 4.980 163,800 -17,600 0.10% 815,724
2015-09-10 2015-09-08 4.940 181,400 -900 0.11% 896,116
2015-09-09 2015-09-07 4.560 182,300 +2,200 0.11% 831,288
2015-09-08 2015-09-04 4.580 180,100 -2,600 0.11% 824,858
2015-09-07 2015-09-02 4.640 182,700 +4,600 0.11% 847,728
2015-09-04 2015-09-01 4.720 178,100 +3,235 0.11% 840,632
2015-09-02 2015-08-31 4.980 174,865 +10,665 0.11% 870,828
2015-09-01 2015-08-28 5.000 164,200 +2,300 0.10% 821,000
2015-08-31 2015-08-27 5.000 161,900 +600 0.10% 809,500
2015-08-27 2015-08-25 5.200 161,300 -4,500 0.10% 838,760
2015-08-26 2015-08-24 5.300 165,800 +1,100 0.10% 878,740
2015-08-25 2015-08-21 5.800 164,700 -2,400 0.10% 955,260
2015-08-24 2015-08-20 6.000 167,100 -800 0.10% 1,002,600
2015-08-21 2015-08-19 6.100 167,900 -5,500 0.10% 1,024,190
2015-08-20 2015-08-18 6.400 173,400 -26,000 0.11% 1,109,760
2015-08-19 2015-08-17 6.800 199,400 +200 0.12% 1,355,920
2015-08-18 2015-08-14 7.000 199,200 +1,500 0.12% 1,394,400
2015-08-17 2015-08-13 7.000 197,700 -300 0.12% 1,383,900
2015-08-14 2015-08-12 6.900 198,000 -300 0.12% 1,366,200
2015-08-13 2015-08-11 7.100 198,300 +1,100 0.12% 1,407,930
2015-08-12 2015-08-10 7.200 197,200 -700 0.12% 1,419,840
2015-08-11 2015-08-07 7.000 197,900 -700 0.12% 1,385,300
2015-08-07 2015-08-05 6.900 198,600 -300 0.12% 1,370,340
2015-08-06 2015-08-04 6.900 198,900 +2,500 0.12% 1,372,410
2015-08-05 2015-08-03 6.800 196,400 -200 0.12% 1,335,520
2015-08-03 2015-07-30 7.300 196,600 -2,300 0.12% 1,435,180
2015-07-31 2015-07-29 7.400 198,900 -400 0.12% 1,471,860
2015-07-30 2015-07-28 7.200 199,300 +900 0.12% 1,434,960
2015-07-29 2015-07-27 7.200 198,400 -1,700 0.12% 1,428,480
2015-07-28 2015-07-24 8.000 200,100 -2,800 0.12% 1,600,800
2015-07-27 2015-07-23 8.200 202,900 +3,000 0.12% 1,663,780
2015-07-24 2015-07-22 7.900 199,900 +4,100 0.12% 1,579,210
2015-07-23 2015-07-21 8.100 195,800 +2,900 0.12% 1,585,980
2015-07-22 2015-07-20 8.100 192,900 +5,600 0.12% 1,562,490
2015-07-21 2015-07-17 8.100 187,300 +7,200 0.11% 1,517,130
2015-07-20 2015-07-16 7.900 180,100 -700 0.11% 1,422,790
2015-07-17 2015-07-15 8.000 180,800 -16,300 0.11% 1,446,400
2015-07-16 2015-07-14 8.500 197,100 +2,100 0.12% 1,675,350
2015-07-15 2015-07-13 8.400 195,000 -100 0.12% 1,638,000
2015-07-14 2015-07-10 8.000 195,100 -3,600 0.12% 1,560,800
2015-07-13 2015-07-09 7.500 198,700 -4,200 0.12% 1,490,250
2015-07-10 2015-07-08 6.000 202,900 -2,800 0.12% 1,217,400
2015-07-09 2015-07-07 6.700 205,700 -71,900 0.12% 1,378,190
2015-07-08 2015-07-06 7.800 277,600 -59,200 0.17% 2,165,280
2015-07-07 2015-07-03 8.800 336,800 -26,600 0.20% 2,963,840
2015-07-06 2015-07-02 9.800 363,400 -2,200 0.22% 3,561,320
2015-07-03 2015-06-30 10.400 365,600 +2,200 0.22% 3,802,240
2015-07-02 2015-06-29 10.600 363,400 +7,100 0.22% 3,852,040
2015-06-30 2015-06-26 11.400 356,300 +26,800 0.22% 4,061,820
2015-06-29 2015-06-25 11.600 329,500 +1,100 0.20% 3,822,200
2015-06-26 2015-06-24 12.000 328,400 -10,100 0.20% 3,940,800
2015-06-25 2015-06-23 11.800 338,500 -17,200 0.21% 3,994,300
2015-06-24 2015-06-22 11.800 355,700 -1,200 0.22% 4,197,260
2015-06-23 2015-06-19 12.000 356,900 +2,200 0.22% 4,282,800
2015-06-22 2015-06-18 12.200 354,700 -3,300 0.22% 4,327,340
2015-06-19 2015-06-17 11.600 358,000 -1,200 0.22% 4,152,800
2015-06-18 2015-06-16 11.400 359,200 +4,200 0.22% 4,094,880
2015-06-17 2015-06-15 11.600 355,000 +3,900 0.22% 4,118,000
2015-06-16 2015-06-12 11.800 351,100 +4,500 0.21% 4,142,980
2015-06-15 2015-06-11 12.200 346,600 -7,800 0.21% 4,228,520
2015-06-12 2015-06-10 11.600 354,400 -25,000 0.22% 4,111,040
2015-06-11 2015-06-09 12.600 379,400 +59,000 0.23% 4,780,440
2015-06-10 2015-06-08 13.800 320,400 -5,900 0.19% 4,421,520
2015-06-09 2015-06-05 11.000 326,300 +6,800 0.20% 3,589,300
2015-06-05 2015-06-03 10.800 319,500 -19,300 0.19% 3,450,600
2015-06-04 2015-06-02 10.800 338,800 +25,900 0.21% 3,659,040
2015-06-03 2015-06-01 11.400 312,900 +12,800 0.19% 3,567,060
2015-06-02 2015-05-29 11.200 300,100 +10,300 0.18% 3,361,120
2015-06-01 2015-05-28 11.200 289,800 +14,700 0.18% 3,245,760
2015-05-29 2015-05-27 11.600 275,100 +6,100 0.17% 3,191,160
2015-05-28 2015-05-26 11.200 269,000 -27,300 0.16% 3,012,800
2015-05-27 2015-05-22 11.000 296,300 -1,700 0.18% 3,259,300
2015-05-26 2015-05-21 11.000 298,000 -1,000 0.18% 3,278,000
2015-05-22 2015-05-20 11.200 299,000 +27,100 0.18% 3,348,800
2015-05-21 2015-05-19 11.600 271,900 +13,000 0.17% 3,154,040
2015-05-20 2015-05-18 10.800 258,900 +1,400 0.16% 2,796,120
2015-05-19 2015-05-15 11.200 257,500 +2,000 0.16% 2,884,000
2015-05-18 2015-05-14 11.200 255,500 +7,300 0.16% 2,861,600
2015-05-15 2015-05-13 10.600 248,200 +2,300 0.15% 2,630,920
2015-05-14 2015-05-12 10.800 245,900 +900 0.15% 2,655,720
2015-05-13 2015-05-11 11.000 245,000 -1,400 0.15% 2,695,000
2015-05-12 2015-05-08 11.000 246,400 -4,700 0.15% 2,710,400
2015-05-11 2015-05-07 10.600 251,100 -15,000 0.15% 2,661,660
2015-05-08 2015-05-06 11.400 266,100 -3,300 0.16% 3,033,540
2015-05-07 2015-05-05 11.800 269,400 +28,900 0.16% 3,178,920
2015-05-06 2015-05-04 11.800 240,500 -8,200 0.15% 2,837,900
2015-05-05 2015-04-30 11.600 248,700 +1,800 0.15% 2,884,920
2015-05-04 2015-04-29 12.400 246,900 -3,400 0.15% 3,061,560
2015-04-30 2015-04-28 12.600 250,300 +8,000 0.15% 3,153,780
2015-04-29 2015-04-27 13.000 242,300 +2,400 0.15% 3,149,900
2015-04-28 2015-04-24 12.000 239,900 -43,100 0.15% 2,878,800
2015-04-27 2015-04-23 12.400 283,000 -12,000 0.17% 3,509,200
2015-04-24 2015-04-22 11.600 295,000 -23,800 0.18% 3,422,000
2015-04-23 2015-04-21 11.600 318,800 +62,900 0.19% 3,698,080
2015-04-22 2015-04-20 10.800 255,900 +29,100 0.16% 2,763,720
2015-04-21 2015-04-17 11.400 226,800 +30,100 0.14% 2,585,520
2015-04-20 2015-04-16 9.300 196,700 +8,100 0.12% 1,829,310
2015-04-17 2015-04-15 9.400 188,600 +16,300 0.11% 1,772,840
2015-04-16 2015-04-14 9.100 172,300 +12,600 0.10% 1,567,930
2015-04-15 2015-04-13 9.600 159,700 -4,700 0.10% 1,533,120
2015-04-14 2015-04-10 8.700 164,400 -100 0.10% 1,430,280
2015-04-13 2015-04-09 8.600 164,500 +19,300 0.10% 1,414,700
2015-04-10 2015-04-08 8.900 145,200 -31,700 0.09% 1,292,280
2015-04-09 2015-04-02 8.400 176,900 +15,800 0.11% 1,485,960
2015-04-08 2015-04-01 8.900 161,100 -20,300 0.10% 1,433,790
2015-04-02 2015-03-31 8.800 181,400 -3,600 0.11% 1,596,320
2015-04-01 2015-03-30 9.200 185,000 -16,600 0.11% 1,702,000
2015-03-31 2015-03-27 9.100 201,600 -6,000 0.12% 1,834,560
2015-03-30 2015-03-26 9.400 207,600 +8,400 0.13% 1,951,440
2015-03-27 2015-03-25 10.000 199,200 +35,200 0.12% 1,992,000
2015-03-26 2015-03-24 9.600 164,000 +13,700 0.10% 1,574,400
2015-03-25 2015-03-23 9.500 150,300 -10,600 0.09% 1,427,850
2015-03-24 2015-03-20 8.900 160,900 +16,900 0.10% 1,432,010
2015-03-23 2015-03-19 9.200 144,000 -9,200 0.09% 1,324,800
2015-03-20 2015-03-18 9.300 153,200 -27,700 0.09% 1,424,760
2015-03-19 2015-03-17 8.700 180,900 +14,800 0.11% 1,573,830
2015-03-18 2015-03-16 8.800 166,100 -12,500 0.10% 1,461,680
2015-03-17 2015-03-13 7.400 178,600 -5,300 0.11% 1,321,640
2015-03-16 2015-03-12 7.900 183,900 -13,700 0.11% 1,452,810
2015-03-13 2015-03-11 6.400 197,600 -700 0.12% 1,264,640
2015-03-12 2015-03-10 6.500 198,300 -6,700 0.12% 1,288,950
2015-03-11 2015-03-09 6.300 205,000 -7,100 0.12% 1,291,500
2015-03-10 2015-03-06 6.000 212,100 +16,800 0.13% 1,272,600
2015-03-09 2015-03-05 6.000 195,300 +5,300 0.12% 1,171,800
2015-03-06 2015-03-04 6.400 190,000 -5,000 0.12% 1,216,000
2015-03-05 2015-03-03 6.600 195,000 -11,200 0.12% 1,287,000
2015-03-04 2015-03-02 6.000 206,200 +13,400 0.13% 1,237,200
2015-03-03 2015-02-27 6.400 192,800 -600 0.12% 1,233,920
2015-03-02 2015-02-26 6.300 193,400 +35,900 0.12% 1,218,420
2015-02-27 2015-02-25 6.700 157,500 -1,100 0.10% 1,055,250
2015-02-26 2015-02-24 6.700 158,600 +23,000 0.10% 1,062,620
2015-02-25 2015-02-23 6.900 135,600 +7,800 0.08% 935,640
2015-02-24 2015-02-18 7.200 127,800 -4,100 0.08% 920,160
2015-02-23 2015-02-16 7.100 131,900 -4,600 0.08% 936,490
2015-02-17 2015-02-13 7.400 136,500 -24,400 0.08% 1,010,100
2015-02-16 2015-02-12 7.500 160,900 -14,700 0.10% 1,206,750
2015-02-13 2015-02-11 7.300 175,600 +6,700 0.11% 1,281,880
2015-02-12 2015-02-10 7.700 168,900 -5,200 0.10% 1,300,530
2015-02-11 2015-02-09 6.500 174,100 +13,400 0.11% 1,131,650
2015-02-10 2015-02-06 7.100 160,700 -23,500 0.10% 1,140,970
2015-02-09 2015-02-05 8.100 184,200 +7,400 0.11% 1,492,020
2015-02-06 2015-02-04 7.900 176,800 +97,600 0.11% 1,396,720
2015-02-05 2015-02-03 8.400 79,200 +25,100 0.05% 665,280
2015-02-04 2015-02-02 12.000 54,100 +19,000 0.03% 649,200
2014-11-26 2014-11-24 22.000 35,100 +100 0.02% 772,200
2014-09-26 2014-09-24 22.000 35,000 +900 0.02% 770,000
2014-09-15 2014-09-11 22.000 34,100 +400 0.02% 750,200
2014-08-19 2014-08-15 22.000 33,700 +500 0.02% 741,400
2014-04-09 2014-04-07 22.000 33,200 +100 0.02% 730,400
2014-01-09 2014-01-07 22.000 33,100 -1,500 0.02% 728,200
2012-03-23 2012-03-21 22.000 34,600 -600 0.02% 761,200
2011-09-28 2011-09-26 22.000 35,200 -200 0.02% 774,400
2011-09-27 2011-09-23 30.000 35,400 +1,400 0.02% 1,062,000
2011-09-26 2011-09-22 34.400 34,000 +700 0.02% 1,169,600
2011-09-23 2011-09-21 37.200 33,300 +1,000 0.02% 1,238,760
2011-09-22 2011-09-20 38.000 32,300 +100 0.02% 1,227,400
2011-09-21 2011-09-19 39.400 32,200 -2,100 0.02% 1,268,680
2011-09-20 2011-09-16 42.600 34,300 +2,700 0.02% 1,461,180
2011-09-19 2011-09-15 42.400 31,600 +2,400 0.02% 1,339,840
2011-09-16 2011-09-14 42.800 29,200 +1,200 0.02% 1,249,760
2011-09-15 2011-09-12 42.800 28,000 -600 0.02% 1,198,400
2011-09-14 2011-09-09 46.000 28,600 +1,000 0.02% 1,315,600
2011-09-12 2011-09-08 48.000 27,600 +300 0.02% 1,324,800
2011-09-08 2011-09-06 49.800 27,300 +100 0.02% 1,359,540
2011-09-07 2011-09-05 49.800 27,200 +100 0.02% 1,354,560
2011-09-06 2011-09-02 53.000 27,100 +900 0.02% 1,436,300
2011-09-05 2011-09-01 53.800 26,200 -700 0.02% 1,409,560
2011-09-02 2011-08-31 50.600 26,900 -1,200 0.02% 1,361,140
2011-09-01 2011-08-30 50.000 28,100 +1,600 0.02% 1,405,000
2011-08-31 2011-08-29 49.000 26,500 +400 0.02% 1,298,500
2011-08-30 2011-08-26 51.200 26,100 +1,300 0.02% 1,336,320
2011-08-29 2011-08-25 46.200 24,800 -2,100 0.02% 1,145,760
2011-08-26 2011-08-24 43.600 26,900 -700 0.02% 1,172,840
2011-08-25 2011-08-23 43.800 27,600 +500 0.02% 1,208,880
2011-08-23 2011-08-19 45.200 27,100 +1,000 0.02% 1,224,920
2011-08-22 2011-08-18 49.000 26,100 -100 0.02% 1,278,900
2011-08-19 2011-08-17 48.800 26,200 +400 0.02% 1,278,560
2011-08-18 2011-08-16 52.000 25,800 +500 0.02% 1,341,600
2011-08-17 2011-08-15 54.600 25,300 -100 0.02% 1,381,380
2011-08-16 2011-08-12 51.600 25,400 -300 0.02% 1,310,640
2011-08-15 2011-08-11 50.000 25,700 -100 0.02% 1,285,000
2011-08-12 2011-08-10 50.200 25,800 -700 0.02% 1,295,160
2011-08-11 2011-08-09 50.200 26,500 +1,300 0.02% 1,330,300
2011-08-10 2011-08-08 55.600 25,200 -300 0.02% 1,401,120
2011-08-09 2011-08-05 57.800 25,500 -900 0.02% 1,473,900
2011-08-08 2011-08-04 58.400 26,400 -200 0.02% 1,541,760
2011-08-05 2011-08-03 58.800 26,600 -100 0.02% 1,564,080
2011-08-03 2011-08-01 61.400 26,700 -200 0.02% 1,639,380
2011-08-02 2011-07-29 62.400 26,900 -300 0.02% 1,678,560
2011-08-01 2011-07-28 63.200 27,200 +200 0.02% 1,719,040
2011-07-29 2011-07-27 63.400 27,000 +1,400 0.02% 1,711,800
2011-07-28 2011-07-26 61.600 25,600 -100 0.02% 1,576,960
2011-07-26 2011-07-22 59.200 25,700 -500 0.02% 1,521,440
2011-07-25 2011-07-21 56.800 26,200 -600 0.02% 1,488,160
2011-07-22 2011-07-20 55.200 26,800 -1,300 0.02% 1,479,360
2011-07-21 2011-07-19 54.600 28,100 -100 0.02% 1,534,260
2011-07-20 2011-07-18 54.800 28,200 +2,300 0.02% 1,545,360
2011-07-19 2011-07-15 58.400 25,900 -800 0.02% 1,512,560
2011-07-18 2011-07-14 58.200 26,700 -200 0.02% 1,553,940
2011-07-15 2011-07-13 59.800 26,900 -1,500 0.02% 1,608,620
2011-07-14 2011-07-12 58.200 28,400 +1,400 0.02% 1,652,880
2011-07-13 2011-07-11 61.800 27,000 -1,000 0.02% 1,668,600
2011-07-12 2011-07-08 63.200 28,000 -100 0.02% 1,769,600
2011-07-11 2011-07-07 63.400 28,100 -100 0.02% 1,781,540
2011-07-08 2011-07-06 64.400 28,200 -1,800 0.02% 1,816,080
2011-07-07 2011-07-05 64.000 30,000 -200 0.02% 1,920,000
2011-07-06 2011-07-04 66.800 30,200 -300 0.02% 2,017,360
2011-07-05 2011-06-30 67.600 30,500 +200 0.02% 2,061,800
2011-07-04 2011-06-29 66.000 30,300 -400 0.02% 1,999,800
2011-06-30 2011-06-28 62.200 30,700 +1,500 0.02% 1,909,540
2011-06-28 2011-06-24 62.800 29,200 -500 0.02% 1,833,760
2011-06-27 2011-06-23 62.600 29,700 -300 0.02% 1,859,220
2011-06-24 2011-06-22 63.800 30,000 -700 0.02% 1,914,000
2011-06-22 2011-06-20 63.600 30,700 +200 0.02% 1,952,520
2011-06-21 2011-06-17 63.400 30,500 -500 0.02% 1,933,700
2011-06-20 2011-06-16 63.000 31,000 -900 0.02% 1,953,000
2011-06-17 2011-06-15 65.600 31,900 -1,600 0.02% 2,092,640
2011-06-16 2011-06-14 66.600 33,500 -4,100 0.02% 2,231,100
2011-06-15 2011-06-13 63.000 37,600 +600 0.02% 2,368,800
2011-06-14 2011-06-10 61.400 37,000 -4,200 0.02% 2,271,800
2011-06-13 2011-06-09 57.400 41,200 +3,200 0.02% 2,364,880
2011-06-10 2011-06-08 61.600 38,000 +2,900 0.02% 2,340,800
2011-06-09 2011-06-07 63.600 35,100 +6,200 0.02% 2,232,360
2011-06-08 2011-06-03 69.800 28,900 +14,100 0.02% 2,017,220
2011-06-07 2011-06-02 77.400 14,800 -400 0.01% 1,145,520
2011-06-03 2011-06-01 79.400 15,200 +1,500 0.01% 1,206,880
2011-06-02 2011-05-31 76.600 13,700 -400 0.01% 1,049,420
2011-06-01 2011-05-30 78.000 14,100 -1,800 0.01% 1,099,800
2011-05-31 2011-05-27 75.800 15,900 -1,700 0.01% 1,205,220
2011-05-30 2011-05-26 72.400 17,600 +8,500 0.01% 1,274,240
2011-05-27 2011-05-25 92.800 9,100 +1,000 0.01% 844,480
2011-05-26 2011-05-24 94.600 8,100 -800 0.00% 766,260
2011-05-25 2011-05-23 94.200 8,900 -200 0.01% 838,380
2011-05-23 2011-05-19 100.400 9,100 +100 0.01% 913,640
2011-05-19 2011-05-17 100.200 9,000 -900 0.01% 901,800
2011-05-18 2011-05-16 100.200 9,900 -1,000 0.01% 991,980
2011-05-17 2011-05-13 96.600 10,900 +100 0.01% 1,052,940
2011-05-16 2011-05-12 97.600 10,800 +200 0.01% 1,054,080
2011-05-13 2011-05-11 100.800 10,600 -500 0.01% 1,068,480
2011-05-12 2011-05-09 97.400 11,100 -100 0.01% 1,081,140
2011-05-11 2011-05-06 95.000 11,200 -200 0.01% 1,064,000
2011-05-09 2011-05-05 92.000 11,400 -500 0.01% 1,048,800
2011-05-05 2011-05-03 98.600 11,900 -1,000 0.01% 1,173,340
2011-05-04 2011-04-29 96.600 12,900 -100 0.01% 1,246,140
2011-04-29 2011-04-27 97.800 13,000 +300 0.01% 1,271,400
2011-04-28 2011-04-26 101.800 12,700 +100 0.01% 1,292,860
2011-04-26 2011-04-20 101.800 12,600 +100 0.01% 1,282,680
2011-04-21 2011-04-19 102.000 12,500 -300 0.01% 1,275,000
2011-04-20 2011-04-18 102.600 12,800 +800 0.01% 1,313,280
2011-04-19 2011-04-15 102.000 12,000 -300 0.01% 1,224,000
2011-04-18 2011-04-14 104.400 12,300 -1,500 0.01% 1,284,120
2011-04-15 2011-04-13 97.800 13,800 -900 0.01% 1,349,640
2011-04-14 2011-04-12 95.200 14,700 +600 0.01% 1,399,440
2011-04-13 2011-04-11 97.200 14,100 -100 0.01% 1,370,520
2011-04-12 2011-04-08 97.400 14,200 +200 0.01% 1,383,080
2011-04-11 2011-04-07 98.000 14,000 -300 0.01% 1,372,000
2011-04-08 2011-04-06 98.200 14,300 -400 0.01% 1,404,260
2011-04-07 2011-04-04 99.600 14,700 -800 0.01% 1,464,120
2011-04-06 2011-04-01 97.800 15,500 +600 0.01% 1,515,900
2011-04-04 2011-03-31 96.600 14,900 -1,300 0.01% 1,439,340
2011-04-01 2011-03-30 93.800 16,200 +600 0.01% 1,519,560
2011-03-31 2011-03-29 96.600 15,600 +800 0.01% 1,506,960
2011-03-30 2011-03-28 97.400 14,800 -800 0.01% 1,441,520
2011-03-29 2011-03-25 95.800 15,600 +300 0.01% 1,494,480
2011-03-28 2011-03-24 94.000 15,300 -1,400 0.01% 1,438,200
2011-03-25 2011-03-23 93.800 16,700 +200 0.01% 1,566,460
2011-03-24 2011-03-22 90.000 16,500 +500 0.01% 1,485,000
2011-03-23 2011-03-21 85.400 16,000 -700 0.01% 1,366,400
2011-03-22 2011-03-18 82.000 16,700 -700 0.01% 1,369,400
2011-03-21 2011-03-17 79.600 17,400 +400 0.01% 1,385,040
2011-03-18 2011-03-16 82.600 17,000 -300 0.01% 1,404,200
2011-03-17 2011-03-15 82.000 17,300 +1,200 0.01% 1,418,600
2011-03-16 2011-03-14 87.200 16,100 +800 0.01% 1,403,920
2011-03-15 2011-03-11 91.000 15,300 -1,700 0.01% 1,392,300
2011-03-14 2011-03-10 91.800 17,000 +1,400 0.01% 1,560,600
2011-03-11 2011-03-09 92.794 15,600 +804 0.01% 1,447,579
2011-03-10 2011-03-08 92.992 14,796 +302 0.01% 1,375,913
2011-03-09 2011-03-07 93.390 14,494 -201 0.01% 1,353,589
2011-03-08 2011-03-04 94.184 14,695 +100 0.01% 1,384,040
2011-03-07 2011-03-03 93.986 14,595 +906 0.01% 1,371,721
2011-03-04 2011-03-02 95.178 13,689 -403 0.01% 1,302,891
2011-03-03 2011-03-01 94.184 14,092 -603 0.01% 1,327,247
2011-03-02 2011-02-28 99.152 14,695 -504 0.01% 1,457,038
2011-03-01 2011-02-25 93.787 15,199 +1,510 0.01% 1,425,469
2011-02-28 2011-02-24 95.178 13,689 +302 0.01% 1,302,891
2011-02-25 2011-02-23 95.774 13,387 -201 0.01% 1,282,127
2011-02-22 2011-02-18 101.139 13,588 -101 0.01% 1,374,276
2011-02-21 2011-02-17 99.748 13,689 -101 0.01% 1,365,451
2011-02-18 2011-02-16 98.556 13,790 +504 0.01% 1,359,085
2011-02-17 2011-02-15 101.139 13,286 -101 0.01% 1,343,732
2011-02-16 2011-02-14 103.126 13,387 -805 0.01% 1,380,547
2011-02-15 2011-02-11 100.543 14,192 -1,007 0.01% 1,426,904
2011-02-14 2011-02-10 100.940 15,199 +2,315 0.01% 1,534,191
2011-02-11 2011-02-09 109.286 12,884 -604 0.01% 1,408,037
2011-02-10 2011-02-08 109.087 13,488 +202 0.01% 1,471,366
2011-02-09 2011-02-07 109.286 13,286 -302 0.01% 1,451,970
2011-02-08 2011-02-02 109.286 13,588 +100 0.01% 1,484,974
2011-02-07 2011-01-31 110.478 13,488 +101 0.01% 1,490,126
2011-02-01 2011-01-28 109.882 13,387 -302 0.01% 1,470,988
2011-01-31 2011-01-27 110.677 13,689 -704 0.01% 1,515,052
2011-01-28 2011-01-26 110.279 14,393 -806 0.01% 1,587,249
2011-01-27 2011-01-25 105.709 15,199 -704 0.01% 1,606,672
2011-01-26 2011-01-24 108.292 15,903 -1,913 0.01% 1,722,171
2011-01-25 2011-01-21 111.869 17,816 +2,215 0.01% 1,993,055
2011-01-24 2011-01-20 116.042 15,601 +704 0.01% 1,810,364
2011-01-21 2011-01-19 119.419 14,897 -1,811 0.01% 1,778,992
2011-01-18 2011-01-14 119.221 16,708 -101 0.01% 1,991,941
2011-01-17 2011-01-13 118.823 16,809 +1,006 0.01% 1,997,302
2011-01-13 2011-01-11 118.625 15,803 -604 0.01% 1,874,626
2011-01-12 2011-01-10 118.823 16,407 +806 0.01% 1,949,535
2011-01-11 2011-01-07 121.009 15,601 +1,006 0.01% 1,887,863
2011-01-10 2011-01-06 122.599 14,595 -1,107 0.01% 1,789,328
2011-01-07 2011-01-05 120.810 15,702 +1,107 0.01% 1,896,965
2011-01-06 2011-01-04 121.406 14,595 +101 0.01% 1,771,928
2011-01-05 2011-01-03 120.413 14,494 +101 0.01% 1,745,266
2011-01-04 2010-12-31 115.843 14,393 +503 0.01% 1,667,326
2011-01-03 2010-12-29 119.022 13,890 +100 0.01% 1,653,217
2010-12-29 2010-12-24 119.618 13,790 +302 0.01% 1,649,535
2010-12-23 2010-12-21 119.817 13,488 -100 0.01% 1,616,090
2010-12-22 2010-12-20 119.022 13,588 +302 0.01% 1,617,272
2010-12-21 2010-12-17 121.208 13,286 +100 0.01% 1,610,367
2010-12-20 2010-12-16 120.810 13,186 +705 0.01% 1,593,006
2010-12-17 2010-12-15 123.990 12,481 -302 0.01% 1,547,514
2010-12-15 2010-12-13 123.195 12,783 +403 0.01% 1,574,799
2010-12-13 2010-12-09 123.990 12,380 -403 0.01% 1,534,991
2010-12-10 2010-12-08 122.797 12,783 -302 0.01% 1,569,719
2010-12-09 2010-12-07 122.003 13,085 +503 0.01% 1,596,404
2010-12-07 2010-12-03 123.394 12,582 +302 0.01% 1,552,537
2010-12-06 2010-12-02 125.182 12,280 -503 0.01% 1,537,233
2010-12-03 2010-12-01 124.784 12,783 +906 0.01% 1,595,119
2010-12-02 2010-11-30 124.983 11,877 -201 0.01% 1,484,424
2010-12-01 2010-11-29 124.586 12,078 +201 0.01% 1,504,746
2010-11-29 2010-11-25 124.188 11,877 -201 0.01% 1,474,985
2010-11-26 2010-11-24 124.387 12,078 +805 0.01% 1,502,346
2010-11-24 2010-11-22 129.930 11,273 -4 0.01% 1,464,706
2010-11-23 2010-11-19 128.749 11,277 -711 0.01% 1,451,905
2010-11-22 2010-11-18 125.599 11,988 +203 0.01% 1,505,686
2010-11-19 2010-11-17 123.040 11,785 +915 0.01% 1,450,029
2010-11-18 2010-11-16 127.568 10,870 -102 0.01% 1,386,665
2010-11-16 2010-11-12 131.702 10,972 -305 0.01% 1,445,037
2010-11-15 2010-11-11 135.443 11,277 +203 0.01% 1,527,387
2010-11-12 2010-11-10 134.458 11,074 +712 0.01% 1,488,991
2010-11-11 2010-11-09 135.443 10,362 -204 0.01% 1,403,457
2010-11-10 2010-11-08 134.852 10,566 +3,759 0.01% 1,424,847
2010-11-09 2010-11-05 132.687 6,807 -5,079 0.00% 903,197
2010-11-05 2010-11-03 125.009 11,886 -508 0.01% 1,485,855
2010-11-04 2010-11-02 123.040 12,394 -102 0.01% 1,524,960
2010-11-03 2010-11-01 124.615 12,496 -406 0.01% 1,557,190
2010-10-29 2010-10-27 121.662 12,902 +2,336 0.01% 1,569,685
2010-10-28 2010-10-26 125.009 10,566 -508 0.01% 1,320,843
2010-10-27 2010-10-25 123.237 11,074 -1,016 0.01% 1,364,727
2010-10-26 2010-10-22 124.418 12,090 +2,947 0.01% 1,504,217
2010-10-25 2010-10-21 119.890 9,143 -2,134 0.01% 1,096,158
2010-10-22 2010-10-20 121.072 11,277 +915 0.01% 1,365,324
2010-10-21 2010-10-19 128.159 10,362 +2,438 0.01% 1,327,980
2010-10-20 2010-10-18 133.671 7,924 -203 0.00% 1,059,208
2010-10-19 2010-10-15 137.805 8,127 +101 0.00% 1,119,941
2010-10-18 2010-10-14 135.640 8,026 -813 0.00% 1,088,643
2010-10-15 2010-10-13 132.293 8,839 +610 0.01% 1,169,336
2010-10-14 2010-10-12 131.308 8,229 +406 0.00% 1,080,538
2010-10-13 2010-10-11 133.868 7,823 +407 0.00% 1,047,247
2010-10-12 2010-10-08 131.308 7,416 -1,321 0.00% 973,784
2010-10-11 2010-10-07 127.962 8,737 +1,219 0.01% 1,118,002
2010-10-08 2010-10-06 127.765 7,518 +407 0.00% 960,537
2010-10-07 2010-10-05 125.796 7,111 -407 0.00% 894,537
2010-10-06 2010-10-04 127.371 7,518 +102 0.00% 957,577
2010-10-05 2010-09-30 126.584 7,416 +914 0.00% 938,745
2010-10-04 2010-09-29 130.718 6,502 +203 0.00% 849,928
2010-09-30 2010-09-28 131.899 6,299 +711 0.00% 830,832
2010-09-29 2010-09-27 131.112 5,588 -711 0.00% 732,652
2010-09-28 2010-09-24 130.521 6,299 +102 0.00% 822,152
2010-09-27 2010-09-22 130.324 6,197 +508 0.00% 807,619
2010-09-24 2010-09-21 132.490 5,689 -305 0.00% 753,734
2010-09-22 2010-09-20 133.474 5,994 +305 0.00% 800,043
2010-09-21 2010-09-17 135.049 5,689 -1,219 0.00% 768,293
2010-09-17 2010-09-15 129.930 6,908 -610 0.00% 897,559
2010-09-16 2010-09-14 126.584 7,518 +1,321 0.00% 951,657
2010-09-15 2010-09-13 124.812 6,197 +101 0.00% 773,460
2010-09-14 2010-09-10 123.237 6,096 -812 0.00% 751,253
2010-09-13 2010-09-09 123.237 6,908 -813 0.00% 851,322
2010-09-10 2010-09-08 122.450 7,721 +305 0.00% 945,433
2010-09-09 2010-09-07 124.615 7,416 +203 0.00% 924,146
2010-09-08 2010-09-06 125.599 7,213 -508 0.00% 905,949
2010-09-06 2010-09-02 126.584 7,721 -406 0.00% 977,353
2010-09-03 2010-09-01 120.087 8,127 -1,931 0.00% 975,949
2010-09-02 2010-08-31 114.181 10,058 +1,016 0.01% 1,148,435
2010-09-01 2010-08-30 120.087 9,042 +3,759 0.01% 1,085,829
2010-08-31 2010-08-27 116.150 5,283 +508 0.00% 613,620
2010-08-30 2010-08-26 125.403 4,775 +203 0.00% 598,797
2010-08-27 2010-08-25 132.096 4,572 -406 0.00% 603,943
2010-08-26 2010-08-24 134.852 4,978 +203 0.00% 671,294
2010-08-25 2010-08-23 137.411 4,775 -813 0.00% 656,139
2010-08-24 2010-08-20 136.821 5,588 +1,220 0.00% 764,554
2010-08-23 2010-08-19 135.640 4,368 +914 0.00% 592,473
2010-08-20 2010-08-18 137.411 3,454 +2,438 0.00% 474,619
2010-08-17 2010-08-13 168.516 1,016 -102 0.00% 171,212
2010-08-16 2010-08-12 165.957 1,118 -101 0.00% 185,539
2010-08-10 2010-08-06 171.272 1,219 +101 0.00% 208,781
2010-08-04 2010-08-02 165.563 1,118 -101 0.00% 185,099
2010-08-03 2010-07-30 164.382 1,219 +101 0.00% 200,381
2010-08-02 2010-07-29 159.854 1,118 -101 0.00% 178,717
2010-07-30 2010-07-28 160.248 1,219 -102 0.00% 195,342
2010-07-29 2010-07-27 160.248 1,321 -101 0.00% 211,687
2010-07-28 2010-07-26 157.295 1,422 +203 0.00% 223,673
2010-07-27 2010-07-23 157.688 1,219 -102 0.00% 192,222
2010-07-26 2010-07-22 154.735 1,321 +407 0.00% 204,405
2010-07-22 2010-07-20 159.263 914 -102 0.00% 145,567
2010-07-20 2010-07-16 156.310 1,016 +102 0.00% 158,811
2010-07-13 2010-07-09 159.263 914 -102 0.00% 145,567
2010-07-09 2010-07-07 151.389 1,016 -102 0.00% 153,811
2010-07-05 2010-06-30 151.586 1,118 +102 0.00% 169,473
2010-07-02 2010-06-29 153.554 1,016 -203 0.00% 156,011
2010-06-30 2010-06-28 157.885 1,219 +101 0.00% 192,462
2010-06-28 2010-06-24 161.035 1,118 +204 0.00% 180,037
2010-06-21 2010-06-17 162.807 914 -102 0.00% 148,805
2010-06-15 2010-06-11 155.523 1,016 +102 0.00% 158,011
2010-06-14 2010-06-10 153.160 914 -204 0.00% 139,989
2010-06-10 2010-06-08 147.648 1,118 -203 0.00% 165,071
2010-06-09 2010-06-07 145.680 1,321 +203 0.00% 192,443
2010-06-08 2010-06-04 152.570 1,118 -101 0.00% 170,573
2010-06-07 2010-06-03 148.042 1,219 -102 0.00% 180,463
2010-06-04 2010-06-02 142.136 1,321 +102 0.00% 187,762
2010-06-02 2010-05-31 146.467 1,219 -102 0.00% 178,543
2010-06-01 2010-05-28 148.829 1,321 -609 0.00% 196,604
2010-05-31 2010-05-27 129.930 1,930 -305 0.00% 250,766
2010-05-28 2010-05-26 121.859 2,235 +305 0.00% 272,355
2010-05-27 2010-05-25 123.237 1,930 -1,016 0.00% 237,848
2010-05-26 2010-05-24 136.230 2,946 +1,422 0.00% 401,334
2010-05-24 2010-05-19 148.829 1,524 +203 0.00% 226,816
2010-05-20 2010-05-18 158.279 1,321 -101 0.00% 209,086
2010-05-19 2010-05-17 151.586 1,422 +101 0.00% 215,555
2010-05-17 2010-05-13 162.610 1,321 +203 0.00% 214,808
2010-05-14 2010-05-12 160.838 1,118 +102 0.00% 179,817
2010-05-12 2010-05-10 166.744 1,016 -102 0.00% 169,412
2010-05-11 2010-05-07 157.098 1,118 +102 0.00% 175,635
2010-05-10 2010-05-06 159.460 1,016 +102 0.00% 162,011
2010-05-07 2010-05-05 166.350 914 +101 0.00% 152,044
2010-04-29 2010-04-27 177.178 813 -101 0.00% 144,046
2010-04-28 2010-04-26 178.950 914 -102 0.00% 163,560
2010-04-19 2010-04-15 184.265 1,016 -102 0.00% 187,213
2010-04-15 2010-04-13 184.462 1,118 -203 0.00% 206,228
2010-04-09 2010-04-07 183.084 1,321 -406 0.00% 241,854
2010-04-08 2010-04-01 173.831 1,727 -203 0.00% 300,206
2010-04-07 2010-03-31 162.807 1,930 -610 0.00% 314,217
2010-04-01 2010-03-30 165.366 2,540 +711 0.00% 420,030
2010-03-31 2010-03-29 171.666 1,829 +204 0.00% 313,977
2010-03-29 2010-03-25 159.263 1,625 +101 0.00% 258,803
2010-03-26 2010-03-24 167.925 1,524 +305 0.00% 255,918
2010-03-18 2010-03-16 186.430 1,219 -203 0.00% 227,259
2010-03-17 2010-03-15 184.659 1,422 +101 0.00% 262,585
2010-03-10 2010-03-08 187.021 1,321 -203 0.00% 247,055
2010-03-09 2010-03-05 182.887 1,524 +203 0.00% 278,720
2010-03-08 2010-03-04 177.572 1,321 +102 0.00% 234,572
2010-03-05 2010-03-03 183.084 1,219 -203 0.00% 223,179
2010-03-04 2010-03-02 178.162 1,422 -407 0.00% 253,347
2010-03-03 2010-03-01 171.272 1,829 -1,016 0.00% 313,256
2010-03-02 2010-02-26 165.366 2,845 -101 0.00% 470,466
2010-02-24 2010-02-22 170.288 2,946 +101 0.00% 501,667
2010-02-19 2010-02-17 165.366 2,845 +204 0.00% 470,466
2010-02-17 2010-02-11 157.491 2,641 -305 0.00% 415,935
2010-02-12 2010-02-10 157.491 2,946 +101 0.00% 463,970
2010-02-08 2010-02-04 165.169 2,845 -304 0.00% 469,906
2010-02-05 2010-02-03 163.004 3,149 -102 0.00% 513,298
2010-01-29 2010-01-27 154.538 3,251 -610 0.00% 502,405
2010-01-27 2010-01-25 160.248 3,861 +102 0.00% 618,716
2010-01-22 2010-01-20 167.728 3,759 +102 0.00% 630,491
2010-01-20 2010-01-18 171.666 3,657 +203 0.00% 627,781
2010-01-19 2010-01-15 177.965 3,454 -610 0.00% 614,692
2010-01-18 2010-01-14 176.390 4,064 +1,829 0.00% 716,851
2010-01-13 2010-01-11 185.052 2,235 +102 0.00% 413,592
2010-01-07 2010-01-05 194.896 2,133 +304 0.00% 415,712
2010-01-06 2010-01-04 176.587 1,829 +305 0.00% 322,978
2009-12-30 2009-12-28 158.476 1,524 +102 0.00% 241,517
2009-12-22 2009-12-18 154.538 1,422 +101 0.00% 219,754
2009-12-21 2009-12-17 166.547 1,321 +305 0.00% 220,009
2009-12-11 2009-12-09 154.735 1,016 -203 0.00% 157,211
2009-12-10 2009-12-08 159.263 1,219 +203 0.00% 194,142
2009-12-08 2009-12-04 150.011 1,016 +203 0.00% 152,411
2009-12-07 2009-12-03 156.507 813 -305 0.00% 127,240
2009-12-04 2009-12-02 139.577 1,118 -406 0.00% 156,047
2009-12-01 2009-11-27 125.993 1,524 -305 0.00% 192,014
2009-11-30 2009-11-26 137.805 1,829 +204 0.00% 252,045
2009-11-27 2009-11-25 135.836 1,625 +203 0.00% 220,734
2009-11-25 2009-11-23 140.955 1,422 +101 0.00% 200,438
2009-11-24 2009-11-20 136.821 1,321 +203 0.00% 180,740
2009-11-23 2009-11-19 137.016 1,118 -8 0.00% 153,184
2009-11-18 2009-11-16 130.761 1,126 +103 0.00% 147,237
2009-11-16 2009-11-12 131.152 1,023 +102 0.00% 134,169
2009-11-13 2009-11-11 122.943 921 -205 0.00% 113,231
2009-11-12 2009-11-10 121.380 1,126 -204 0.00% 136,673
2009-11-11 2009-11-09 115.907 1,330 +307 0.00% 154,156
2009-11-05 2009-11-03 122.161 1,023 -205 0.00% 124,971
2009-11-03 2009-10-30 118.448 1,228 +102 0.00% 145,454
2009-10-30 2009-10-28 113.170 1,126 -409 0.00% 127,430
2009-10-29 2009-10-27 111.411 1,535 -614 0.00% 171,016
2009-10-28 2009-10-23 112.388 2,149 +103 0.00% 241,523
2009-10-27 2009-10-22 115.125 2,046 +613 0.00% 235,545
2009-10-23 2009-10-21 116.689 1,433 +205 0.00% 167,215
2009-10-20 2009-10-16 120.793 1,228 -409 0.00% 148,334
2009-10-19 2009-10-15 122.357 1,637 +102 0.00% 200,298
2009-10-16 2009-10-14 110.238 1,535 +409 0.00% 169,216
2009-10-13 2009-10-09 96.556 1,126 -102 0.00% 108,722
2009-10-09 2009-10-07 93.820 1,228 +409 0.00% 115,211
2009-09-25 2009-09-23 97.143 819 -102 0.00% 79,560
2009-09-15 2009-09-11 97.729 921 +102 0.00% 90,008
2009-09-14 2009-09-10 98.706 819 -1,534 0.00% 80,841
2009-09-11 2009-09-09 94.211 2,353 -1,331 0.00% 221,678
2009-09-10 2009-09-08 90.693 3,684 +1,126 0.00% 334,111
2009-09-09 2009-09-07 92.647 2,558 +818 0.00% 236,991
2009-09-08 2009-09-04 95.774 1,740 +717 0.00% 166,648
2009-09-03 2009-09-01 91.670 1,023 +102 0.00% 93,778
2009-09-02 2009-08-31 89.911 921 -512 0.00% 82,808
2009-08-31 2009-08-27 92.452 1,433 -204 0.00% 132,483
2009-08-28 2009-08-26 90.302 1,637 -1,023 0.00% 147,824
2009-08-27 2009-08-25 86.783 2,660 +307 0.00% 230,844
2009-08-26 2009-08-24 88.933 2,353 +102 0.00% 209,260
2009-08-25 2009-08-21 87.956 2,251 -512 0.00% 197,989
2009-08-24 2009-08-20 89.324 2,763 +1,023 0.00% 246,803
2009-08-20 2009-08-18 88.152 1,740 +410 0.00% 153,384
2009-08-19 2009-08-17 94.015 1,330 -103 0.00% 125,040
2009-08-18 2009-08-14 96.361 1,433 +614 0.00% 138,085
2009-08-14 2009-08-12 98.511 819 -716 0.00% 80,680
2009-08-13 2009-08-11 96.556 1,535 +614 0.00% 148,214
2009-08-12 2009-08-10 95.774 921 +102 0.00% 88,208
2009-08-11 2009-08-07 98.511 819 -102 0.00% 80,680
2009-08-10 2009-08-06 100.465 921 +102 0.00% 92,529
2009-08-04 2009-07-31 102.420 819 -1,023 0.00% 83,882
2009-08-03 2009-07-30 97.338 1,842 +819 0.00% 179,297
2009-07-31 2009-07-29 100.465 1,023 -1,126 0.00% 102,776
2009-07-30 2009-07-28 101.443 2,149 -921 0.00% 218,001
2009-07-29 2009-07-27 96.165 3,070 -614 0.00% 295,228
2009-07-28 2009-07-24 92.256 3,684 +410 0.00% 339,872
2009-07-27 2009-07-23 91.474 3,274 +1,125 0.00% 299,487
2009-07-24 2009-07-22 91.865 2,149 +512 0.00% 197,419
2009-07-23 2009-07-21 91.670 1,637 -103 0.00% 150,064
2009-07-22 2009-07-20 92.061 1,740 +307 0.00% 160,186
2009-07-21 2009-07-17 90.302 1,433 +512 0.00% 129,402
2009-07-14 2009-07-10 92.061 921 -102 0.00% 84,788
2009-07-13 2009-07-09 95.970 1,023 -410 0.00% 98,177
2009-07-10 2009-07-08 91.083 1,433 -204 0.00% 130,523
2009-07-06 2009-07-02 88.347 1,637 -205 0.00% 144,624
2009-07-03 2009-06-30 88.933 1,842 +205 0.00% 163,815
2009-07-02 2009-06-29 89.911 1,637 +102 0.00% 147,184
2009-06-30 2009-06-26 90.106 1,535 +716 0.00% 138,313
2009-06-29 2009-06-25 91.474 819 -409 0.00% 74,918
2009-06-26 2009-06-24 91.474 1,228 +102 0.00% 112,331
2009-06-25 2009-06-23 90.302 1,126 +103 0.00% 101,680
2009-06-24 2009-06-22 92.256 1,023 -921 0.00% 94,378
2009-06-23 2009-06-19 90.693 1,944 +102 0.00% 176,306
2009-06-22 2009-06-18 88.347 1,842 +1,228 0.00% 162,735
2009-06-18 2009-06-16 103.202 614 -102 0.00% 63,366
2009-06-17 2009-06-15 109.457 716 -103 0.00% 78,371
2009-06-16 2009-06-12 110.434 819 -204 0.00% 90,445
2009-06-15 2009-06-11 109.457 1,023 +204 0.00% 111,974
2009-06-12 2009-06-10 103.202 819 +103 0.00% 84,522
2009-06-11 2009-06-09 99.684 716 +409 0.00% 71,373
2009-06-05 2009-06-03 107.697 307 +205 0.00% 33,063
2009-06-04 2009-06-02 102.420 102 -512 0.00% 10,447
2009-06-03 2009-06-01 99.684 614 +409 0.00% 61,206
2009-06-02 2009-05-29 95.188 205 -102 0.00% 19,514
2009-06-01 2009-05-27 93.820 307 +102 0.00% 28,803
2009-05-19 2009-05-15 93.820 205 -511 0.00% 19,233
2009-05-18 2009-05-14 91.865 716 +307 0.00% 65,776
2009-05-15 2009-05-13 94.993 409 -103 0.00% 38,852
2009-05-13 2009-05-11 99.879 512 -1,125 0.00% 51,138
2009-05-12 2009-05-08 93.820 1,637 -1,330 0.00% 153,583
2009-05-11 2009-05-07 92.647 2,967 -1,331 0.00% 274,884
2009-05-08 2009-05-06 90.302 4,298 +3,684 0.00% 388,117
2009-05-07 2009-05-05 92.647 614 -307 0.00% 56,885
2009-05-06 2009-05-04 86.197 921 -614 0.00% 79,387
2009-05-05 2009-04-30 86.783 1,535 +1,330 0.00% 133,213
2009-04-28 2009-04-24 106.916 205 -102 0.00% 21,918
2009-04-27 2009-04-23 109.847 307 +205 0.00% 33,723
2009-04-24 2009-04-22 104.766 102 -1,433 0.00% 10,686
2009-04-23 2009-04-21 104.766 1,535 -102 0.00% 160,815
2009-04-22 2009-04-20 107.893 1,637 +1,023 0.00% 176,621
2009-04-21 2009-04-17 102.029 614 -102 0.00% 62,646
2009-04-20 2009-04-16 105.156 716 -103 0.00% 75,292
2009-04-17 2009-04-15 102.225 819 +103 0.00% 83,722
2009-04-15 2009-04-09 94.211 716 +204 0.00% 67,455
2009-04-14 2009-04-08 87.956 512 -102 0.00% 45,034
2009-04-09 2009-04-07 86.783 614 +102 0.00% 53,285
2009-04-07 2009-04-03 91.083 512 +205 0.00% 46,635
2009-04-06 2009-04-02 95.384 307 -307 0.00% 29,283
2009-04-03 2009-04-01 93.429 614 +102 0.00% 57,365
2009-04-02 2009-03-31 90.497 512 +307 0.00% 46,335
2009-04-01 2009-03-30 87.370 205 -102 0.00% 17,911
2009-03-31 2009-03-27 88.543 307 +102 0.00% 27,183
2009-03-30 2009-03-26 89.520 205 -102 0.00% 18,352
2009-03-27 2009-03-25 93.624 307 -512 0.00% 28,743
2009-03-25 2009-03-23 84.633 819 +103 0.00% 69,315
2009-03-24 2009-03-20 80.138 716 +307 0.00% 57,379
2009-03-23 2009-03-19 77.792 409 +204 0.00% 31,817
2009-03-20 2009-03-18 78.574 205 +205 0.00% 16,108
2009-03-13 2009-03-11 74.860 0 -4,502
2009-03-12 2009-03-10 66.651 4,502 +4,502 0.00% 300,064
2008-10-24 2008-10-22 67.755 0 -429
2008-10-23 2008-10-21 57.116 429 +429 0.00% 24,503
2008-06-27 2008-06-25 179.560 0 -107
2008-06-26 2008-06-24 179.187 107 +107 0.00% 19,173
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top