History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 13,228 | +0 | 0.01% | 4,365 |
| 2025-10-13 | 2025-10-09 | 0.320 | 13,228 | +0 | 0.01% | 4,233 |
| 2025-10-10 | 2025-10-08 | 0.300 | 13,228 | +0 | 0.01% | 3,968 |
| 2025-10-09 | 2025-10-06 | 0.325 | 13,228 | +0 | 0.01% | 4,299 |
| 2025-10-08 | 2025-10-03 | 0.320 | 13,228 | +0 | 0.01% | 4,233 |
| 2025-10-06 | 2025-10-02 | 0.320 | 13,228 | +0 | 0.01% | 4,233 |
| 2025-10-03 | 2025-09-30 | 0.340 | 13,228 | +0 | 0.01% | 4,498 |
| 2025-10-02 | 2025-09-29 | 0.330 | 13,228 | +0 | 0.01% | 4,365 |
| 2025-09-30 | 2025-09-26 | 0.325 | 13,228 | +0 | 0.01% | 4,299 |
| 2025-09-29 | 2025-09-25 | 0.325 | 13,228 | +0 | 0.01% | 4,299 |
| 2025-09-26 | 2025-09-24 | 0.345 | 13,228 | +0 | 0.01% | 4,564 |
| 2025-09-25 | 2025-09-23 | 0.345 | 13,228 | +0 | 0.01% | 4,564 |
| 2025-09-24 | 2025-09-22 | 0.320 | 13,228 | +0 | 0.01% | 4,233 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,228 | +0 | 0.01% | 4,101 |
| 2025-09-22 | 2025-09-18 | 0.335 | 13,228 | +0 | 0.01% | 4,431 |
| 2025-09-19 | 2025-09-17 | 0.315 | 13,228 | +0 | 0.01% | 4,167 |
| 2025-09-18 | 2025-09-16 | 0.340 | 13,228 | +0 | 0.01% | 4,498 |
| 2025-09-17 | 2025-09-15 | 0.350 | 13,228 | +0 | 0.01% | 4,630 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,228 | +0 | 0.01% | 3,505 |
| 2025-09-15 | 2025-09-11 | 0.260 | 13,228 | +0 | 0.01% | 3,439 |
| 2025-09-12 | 2025-09-10 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-09-11 | 2025-09-09 | 0.248 | 13,228 | +0 | 0.01% | 3,281 |
| 2025-09-10 | 2025-09-08 | 0.249 | 13,228 | +0 | 0.01% | 3,294 |
| 2025-09-09 | 2025-09-05 | 0.234 | 13,228 | +0 | 0.01% | 3,095 |
| 2025-09-08 | 2025-09-04 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-09-05 | 2025-09-03 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-09-04 | 2025-09-02 | 0.224 | 13,228 | +0 | 0.01% | 2,963 |
| 2025-09-03 | 2025-09-01 | 0.219 | 13,228 | +0 | 0.01% | 2,897 |
| 2025-09-02 | 2025-08-29 | 0.217 | 13,228 | +0 | 0.01% | 2,870 |
| 2025-09-01 | 2025-08-28 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-08-29 | 2025-08-27 | 0.219 | 13,228 | +0 | 0.01% | 2,897 |
| 2025-08-28 | 2025-08-26 | 0.229 | 13,228 | +0 | 0.01% | 3,029 |
| 2025-08-27 | 2025-08-25 | 0.224 | 13,228 | +0 | 0.01% | 2,963 |
| 2025-08-26 | 2025-08-22 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-08-25 | 2025-08-21 | 0.229 | 13,228 | +0 | 0.01% | 3,029 |
| 2025-08-22 | 2025-08-20 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-08-21 | 2025-08-19 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-08-20 | 2025-08-18 | 0.235 | 13,228 | +0 | 0.01% | 3,109 |
| 2025-08-19 | 2025-08-15 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-08-18 | 2025-08-14 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-08-15 | 2025-08-13 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-08-14 | 2025-08-12 | 0.226 | 13,228 | +0 | 0.01% | 2,990 |
| 2025-08-13 | 2025-08-11 | 0.218 | 13,228 | +0 | 0.01% | 2,884 |
| 2025-08-12 | 2025-08-08 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-08-11 | 2025-08-07 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.213 | 13,228 | +0 | 0.01% | 2,818 |
| 2025-08-05 | 2025-08-01 | 0.211 | 13,228 | +0 | 0.01% | 2,791 |
| 2025-08-04 | 2025-07-31 | 0.211 | 13,228 | +0 | 0.01% | 2,791 |
| 2025-08-01 | 2025-07-30 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-07-31 | 2025-07-29 | 0.226 | 13,228 | +0 | 0.01% | 2,990 |
| 2025-07-30 | 2025-07-28 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-07-29 | 2025-07-25 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-07-28 | 2025-07-24 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-07-25 | 2025-07-23 | 0.232 | 13,228 | +0 | 0.01% | 3,069 |
| 2025-07-24 | 2025-07-22 | 0.234 | 13,228 | +0 | 0.01% | 3,095 |
| 2025-07-23 | 2025-07-21 | 0.223 | 13,228 | +0 | 0.01% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.222 | 13,228 | +0 | 0.01% | 2,937 |
| 2025-07-21 | 2025-07-17 | 0.222 | 13,228 | +0 | 0.01% | 2,937 |
| 2025-07-18 | 2025-07-16 | 0.223 | 13,228 | +0 | 0.01% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-07-16 | 2025-07-14 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-07-15 | 2025-07-11 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-07-14 | 2025-07-10 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-07-11 | 2025-07-09 | 0.222 | 13,228 | +0 | 0.01% | 2,937 |
| 2025-07-10 | 2025-07-08 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-07-09 | 2025-07-07 | 0.218 | 13,228 | +0 | 0.01% | 2,884 |
| 2025-07-08 | 2025-07-04 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-07-07 | 2025-07-03 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-07-04 | 2025-07-02 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-07-03 | 2025-06-30 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-07-02 | 2025-06-27 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-30 | 2025-06-26 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-06-27 | 2025-06-25 | 0.240 | 13,228 | +0 | 0.01% | 3,175 |
| 2025-06-26 | 2025-06-24 | 0.228 | 13,228 | +0 | 0.01% | 3,016 |
| 2025-06-25 | 2025-06-23 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-06-24 | 2025-06-20 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-23 | 2025-06-19 | 0.226 | 13,228 | +0 | 0.01% | 2,990 |
| 2025-06-20 | 2025-06-18 | 0.226 | 13,228 | +0 | 0.01% | 2,990 |
| 2025-06-19 | 2025-06-17 | 0.213 | 13,228 | +0 | 0.01% | 2,818 |
| 2025-06-18 | 2025-06-16 | 0.211 | 13,228 | +0 | 0.01% | 2,791 |
| 2025-06-17 | 2025-06-13 | 0.211 | 13,228 | +0 | 0.01% | 2,791 |
| 2025-06-16 | 2025-06-12 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-13 | 2025-06-11 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-12 | 2025-06-10 | 0.224 | 13,228 | +0 | 0.01% | 2,963 |
| 2025-06-11 | 2025-06-09 | 0.224 | 13,228 | +0 | 0.01% | 2,963 |
| 2025-06-10 | 2025-06-06 | 0.217 | 13,228 | +0 | 0.01% | 2,870 |
| 2025-06-09 | 2025-06-05 | 0.217 | 13,228 | +0 | 0.01% | 2,870 |
| 2025-06-06 | 2025-06-04 | 0.222 | 13,228 | +0 | 0.01% | 2,937 |
| 2025-06-05 | 2025-06-03 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-04 | 2025-06-02 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-03 | 2025-05-30 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-06-02 | 2025-05-29 | 0.224 | 13,228 | +0 | 0.01% | 2,963 |
| 2025-05-30 | 2025-05-28 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-05-29 | 2025-05-27 | 0.222 | 13,228 | +0 | 0.01% | 2,937 |
| 2025-05-28 | 2025-05-26 | 0.221 | 13,228 | +0 | 0.01% | 2,923 |
| 2025-05-27 | 2025-05-23 | 0.221 | 13,228 | +0 | 0.01% | 2,923 |
| 2025-05-26 | 2025-05-22 | 0.206 | 13,228 | +0 | 0.01% | 2,725 |
| 2025-05-23 | 2025-05-21 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-05-22 | 2025-05-20 | 0.225 | 13,228 | +0 | 0.01% | 2,976 |
| 2025-05-21 | 2025-05-19 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-05-20 | 2025-05-16 | 0.234 | 13,228 | +0 | 0.01% | 3,095 |
| 2025-05-19 | 2025-05-15 | 0.238 | 13,228 | +0 | 0.01% | 3,148 |
| 2025-05-16 | 2025-05-14 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-05-15 | 2025-05-13 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-05-14 | 2025-05-12 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-05-13 | 2025-05-09 | 0.241 | 13,228 | +0 | 0.01% | 3,188 |
| 2025-05-12 | 2025-05-08 | 0.233 | 13,228 | +0 | 0.01% | 3,082 |
| 2025-05-09 | 2025-05-07 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-05-08 | 2025-05-06 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-05-07 | 2025-05-02 | 0.240 | 13,228 | +0 | 0.01% | 3,175 |
| 2025-05-06 | 2025-04-30 | 0.240 | 13,228 | +0 | 0.01% | 3,175 |
| 2025-05-02 | 2025-04-29 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-04-30 | 2025-04-28 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-04-29 | 2025-04-25 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-04-28 | 2025-04-24 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-04-25 | 2025-04-23 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-04-24 | 2025-04-22 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-04-23 | 2025-04-17 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-04-22 | 2025-04-16 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-04-17 | 2025-04-15 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-04-16 | 2025-04-14 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-04-15 | 2025-04-11 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-04-14 | 2025-04-10 | 0.245 | 13,228 | +0 | 0.01% | 3,241 |
| 2025-04-11 | 2025-04-09 | 0.240 | 13,228 | +0 | 0.01% | 3,175 |
| 2025-04-10 | 2025-04-08 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-04-09 | 2025-04-07 | 0.255 | 13,228 | +0 | 0.01% | 3,373 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,228 | +0 | 0.01% | 3,836 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,228 | +0 | 0.01% | 3,968 |
| 2025-04-03 | 2025-04-01 | 0.305 | 13,228 | +0 | 0.01% | 4,035 |
| 2025-04-02 | 2025-03-31 | 0.275 | 13,228 | +0 | 0.01% | 3,638 |
| 2025-04-01 | 2025-03-28 | 0.285 | 13,228 | +0 | 0.01% | 3,770 |
| 2025-03-31 | 2025-03-27 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-28 | 2025-03-26 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-27 | 2025-03-25 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-26 | 2025-03-24 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-25 | 2025-03-21 | 0.285 | 13,228 | +0 | 0.01% | 3,770 |
| 2025-03-24 | 2025-03-20 | 0.285 | 13,228 | +0 | 0.01% | 3,770 |
| 2025-03-21 | 2025-03-19 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-20 | 2025-03-18 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-19 | 2025-03-17 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-18 | 2025-03-14 | 0.275 | 13,228 | +0 | 0.01% | 3,638 |
| 2025-03-17 | 2025-03-13 | 0.285 | 13,228 | +0 | 0.01% | 3,770 |
| 2025-03-14 | 2025-03-12 | 0.270 | 13,228 | +0 | 0.01% | 3,572 |
| 2025-03-13 | 2025-03-11 | 0.270 | 13,228 | +0 | 0.01% | 3,572 |
| 2025-03-12 | 2025-03-10 | 0.265 | 13,228 | +0 | 0.01% | 3,505 |
| 2025-03-11 | 2025-03-07 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-03-10 | 2025-03-06 | 0.285 | 13,228 | +0 | 0.01% | 3,770 |
| 2025-03-07 | 2025-03-05 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-03-06 | 2025-03-04 | 0.238 | 13,228 | +0 | 0.01% | 3,148 |
| 2025-03-05 | 2025-03-03 | 0.236 | 13,228 | +0 | 0.01% | 3,122 |
| 2025-03-04 | 2025-02-28 | 0.235 | 13,228 | +0 | 0.01% | 3,109 |
| 2025-03-03 | 2025-02-27 | 0.233 | 13,228 | +0 | 0.01% | 3,082 |
| 2025-02-28 | 2025-02-26 | 0.233 | 13,228 | +0 | 0.01% | 3,082 |
| 2025-02-27 | 2025-02-25 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-02-26 | 2025-02-24 | 0.210 | 13,228 | +0 | 0.01% | 2,778 |
| 2025-02-25 | 2025-02-21 | 0.216 | 13,228 | +0 | 0.01% | 2,857 |
| 2025-02-24 | 2025-02-20 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-02-21 | 2025-02-19 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-02-20 | 2025-02-18 | 0.215 | 13,228 | +0 | 0.01% | 2,844 |
| 2025-02-19 | 2025-02-17 | 0.218 | 13,228 | +0 | 0.01% | 2,884 |
| 2025-02-18 | 2025-02-14 | 0.238 | 13,228 | +0 | 0.01% | 3,148 |
| 2025-02-17 | 2025-02-13 | 0.238 | 13,228 | +0 | 0.01% | 3,148 |
| 2025-02-14 | 2025-02-12 | 0.228 | 13,228 | +0 | 0.01% | 3,016 |
| 2025-02-13 | 2025-02-11 | 0.236 | 13,228 | +0 | 0.01% | 3,122 |
| 2025-02-12 | 2025-02-10 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-02-11 | 2025-02-07 | 0.249 | 13,228 | +0 | 0.01% | 3,294 |
| 2025-02-10 | 2025-02-06 | 0.240 | 13,228 | +0 | 0.01% | 3,175 |
| 2025-02-07 | 2025-02-05 | 0.250 | 13,228 | +0 | 0.01% | 3,307 |
| 2025-02-06 | 2025-02-04 | 0.246 | 13,228 | +0 | 0.01% | 3,254 |
| 2025-02-05 | 2025-02-03 | 0.249 | 13,228 | +0 | 0.01% | 3,294 |
| 2025-02-04 | 2025-01-28 | 0.280 | 13,228 | +0 | 0.01% | 3,704 |
| 2025-02-03 | 2025-01-24 | 0.260 | 13,228 | +0 | 0.01% | 3,439 |
| 2025-01-27 | 2025-01-23 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-01-24 | 2025-01-22 | 0.229 | 13,228 | +0 | 0.01% | 3,029 |
| 2025-01-23 | 2025-01-21 | 0.222 | 13,228 | +0 | 0.01% | 2,937 |
| 2025-01-22 | 2025-01-20 | 0.218 | 13,228 | +0 | 0.01% | 2,884 |
| 2025-01-21 | 2025-01-17 | 0.210 | 13,228 | +0 | 0.01% | 2,778 |
| 2025-01-20 | 2025-01-16 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2025-01-17 | 2025-01-15 | 0.203 | 13,228 | +0 | 0.01% | 2,685 |
| 2025-01-16 | 2025-01-14 | 0.216 | 13,228 | +0 | 0.01% | 2,857 |
| 2025-01-15 | 2025-01-13 | 0.196 | 13,228 | +0 | 0.01% | 2,593 |
| 2025-01-14 | 2025-01-10 | 0.200 | 13,228 | +0 | 0.01% | 2,646 |
| 2025-01-13 | 2025-01-09 | 0.200 | 13,228 | +0 | 0.01% | 2,646 |
| 2025-01-10 | 2025-01-08 | 0.198 | 13,228 | +0 | 0.01% | 2,619 |
| 2025-01-09 | 2025-01-07 | 0.205 | 13,228 | +0 | 0.01% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.210 | 13,228 | +0 | 0.01% | 2,778 |
| 2025-01-07 | 2025-01-03 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2025-01-06 | 2025-01-02 | 0.235 | 13,228 | +0 | 0.01% | 3,109 |
| 2025-01-03 | 2024-12-31 | 0.265 | 13,228 | +0 | 0.01% | 3,505 |
| 2025-01-02 | 2024-12-27 | 0.230 | 13,228 | +0 | 0.01% | 3,042 |
| 2024-12-30 | 2024-12-24 | 0.242 | 13,228 | +0 | 0.01% | 3,201 |
| 2024-12-27 | 2024-12-20 | 0.212 | 13,228 | +0 | 0.01% | 2,804 |
| 2024-12-23 | 2024-12-19 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2024-12-20 | 2024-12-18 | 0.220 | 13,228 | +0 | 0.01% | 2,910 |
| 2024-12-19 | 2024-12-17 | 0.238 | 13,228 | +0 | 0.01% | 3,148 |
| 2024-10-24 | 2024-10-22 | 0.300 | 13,228 | -29,100 | 0.01% | 3,968 |
| 2023-12-29 | 2023-12-27 | 0.300 | 42,328 | -16,000 | 0.03% | 12,698 |
| 2023-12-28 | 2023-12-22 | 0.340 | 58,328 | +16,000 | 0.04% | 19,832 |
| 2022-12-07 | 2022-12-05 | 0.640 | 42,328 | +5,000 | 0.03% | 27,090 |
| 2022-08-08 | 2022-08-04 | 0.840 | 37,328 | -1,500 | 0.02% | 31,356 |
| 2022-08-03 | 2022-08-01 | 0.960 | 38,828 | +1,500 | 0.02% | 37,275 |
| 2021-04-27 | 2021-04-23 | 1.520 | 37,328 | +6,000 | 0.02% | 56,739 |
| 2021-03-16 | 2021-03-12 | 1.720 | 31,328 | -23,800 | 0.02% | 53,884 |
| 2021-03-03 | 2021-03-01 | 1.760 | 55,128 | +8,100 | 0.03% | 97,025 |
| 2021-02-24 | 2021-02-22 | 1.520 | 47,028 | +9,200 | 0.03% | 71,483 |
| 2021-02-23 | 2021-02-19 | 1.520 | 37,828 | -5,000 | 0.02% | 57,499 |
| 2021-02-22 | 2021-02-18 | 1.520 | 42,828 | +11,500 | 0.03% | 65,099 |
| 2021-01-28 | 2021-01-26 | 1.180 | 31,328 | -30,000 | 0.02% | 36,967 |
| 2021-01-22 | 2021-01-20 | 1.160 | 61,328 | +5,000 | 0.04% | 71,140 |
| 2021-01-19 | 2021-01-15 | 1.260 | 56,328 | -5,000 | 0.03% | 70,973 |
| 2021-01-14 | 2021-01-12 | 1.260 | 61,328 | -5,000 | 0.04% | 77,273 |
| 2021-01-12 | 2021-01-08 | 1.120 | 66,328 | +3,000 | 0.04% | 74,287 |
| 2021-01-07 | 2021-01-05 | 1.080 | 63,328 | +1,300 | 0.04% | 68,394 |
| 2021-01-06 | 2021-01-04 | 1.120 | 62,028 | +10,700 | 0.04% | 69,471 |
| 2020-12-29 | 2020-12-24 | 1.080 | 51,328 | +5,000 | 0.03% | 55,434 |
| 2020-12-28 | 2020-12-22 | 1.120 | 46,328 | +1,400 | 0.03% | 51,887 |
| 2020-12-23 | 2020-12-21 | 1.180 | 44,928 | +3,600 | 0.03% | 53,015 |
| 2020-12-22 | 2020-12-18 | 1.140 | 41,328 | +10,000 | 0.03% | 47,114 |
| 2020-12-14 | 2020-12-10 | 1.020 | 31,328 | -15,000 | 0.02% | 31,955 |
| 2020-12-11 | 2020-12-09 | 1.040 | 46,328 | +15,000 | 0.03% | 48,181 |
| 2018-01-26 | 2018-01-24 | 5.100 | 31,328 | -9,000 | 0.02% | 159,773 |
| 2018-01-25 | 2018-01-23 | 5.300 | 40,328 | +9,000 | 0.02% | 213,738 |
| 2017-11-29 | 2017-11-27 | 6.000 | 31,328 | -2,500 | 0.02% | 187,968 |
| 2017-11-28 | 2017-11-24 | 6.200 | 33,828 | +2,500 | 0.02% | 209,734 |
| 2017-03-06 | 2017-03-02 | 4.420 | 31,328 | -30,000 | 0.02% | 138,470 |
| 2017-02-13 | 2017-02-09 | 4.460 | 61,328 | +20,000 | 0.04% | 273,523 |
| 2015-10-29 | 2015-10-27 | 7.000 | 41,328 | -10,000 | 0.03% | 289,296 |
| 2015-08-26 | 2015-08-24 | 5.300 | 51,328 | -4,000 | 0.03% | 272,038 |
| 2015-07-27 | 2015-07-23 | 8.200 | 55,328 | +2,000 | 0.03% | 453,690 |
| 2015-07-15 | 2015-07-13 | 8.400 | 53,328 | -3,500 | 0.03% | 447,955 |
| 2015-07-03 | 2015-06-30 | 10.400 | 56,828 | +3,500 | 0.03% | 591,011 |
| 2015-06-25 | 2015-06-23 | 11.800 | 53,328 | +10,000 | 0.03% | 629,270 |
| 2015-06-15 | 2015-06-11 | 12.200 | 43,328 | -1,500 | 0.03% | 528,602 |
| 2015-06-12 | 2015-06-10 | 11.600 | 44,828 | -1,500 | 0.03% | 520,005 |
| 2015-06-11 | 2015-06-09 | 12.600 | 46,328 | +10,000 | 0.03% | 583,733 |
| 2015-06-10 | 2015-06-08 | 13.800 | 36,328 | -5,000 | 0.02% | 501,326 |
| 2015-06-08 | 2015-06-04 | 10.600 | 41,328 | +3,000 | 0.03% | 438,077 |
| 2015-06-04 | 2015-06-02 | 10.800 | 38,328 | +5,000 | 0.02% | 413,942 |
| 2015-05-28 | 2015-05-26 | 11.200 | 33,328 | -500 | 0.02% | 373,274 |
| 2015-05-21 | 2015-05-19 | 11.600 | 33,828 | -2,000 | 0.02% | 392,405 |
| 2015-05-07 | 2015-05-05 | 11.800 | 35,828 | -2,500 | 0.02% | 422,770 |
| 2015-05-05 | 2015-04-30 | 11.600 | 38,328 | -400 | 0.02% | 444,605 |
| 2015-04-28 | 2015-04-24 | 12.000 | 38,728 | -46,500 | 0.02% | 464,736 |
| 2015-04-27 | 2015-04-23 | 12.400 | 85,228 | +21,000 | 0.05% | 1,056,827 |
| 2015-04-24 | 2015-04-22 | 11.600 | 64,228 | +46,500 | 0.04% | 745,045 |
| 2015-04-23 | 2015-04-21 | 11.600 | 17,728 | +4,900 | 0.01% | 205,645 |
| 2015-04-22 | 2015-04-20 | 10.800 | 12,828 | +5,000 | 0.01% | 138,542 |
| 2015-04-21 | 2015-04-17 | 11.400 | 7,828 | -30,900 | 0.00% | 89,239 |
| 2015-04-20 | 2015-04-16 | 9.300 | 38,728 | +5,900 | 0.02% | 360,170 |
| 2015-04-08 | 2015-04-01 | 8.900 | 32,828 | +25,000 | 0.02% | 292,169 |
| 2015-03-30 | 2015-03-26 | 9.400 | 7,828 | -15,000 | 0.00% | 73,583 |
| 2015-03-23 | 2015-03-19 | 9.200 | 22,828 | -12,500 | 0.01% | 210,018 |
| 2015-03-18 | 2015-03-16 | 8.800 | 35,328 | -4,000 | 0.02% | 310,886 |
| 2015-03-17 | 2015-03-13 | 7.400 | 39,328 | +4,000 | 0.02% | 291,027 |
| 2015-03-03 | 2015-02-27 | 6.400 | 35,328 | -5,200 | 0.02% | 226,099 |
| 2015-03-02 | 2015-02-26 | 6.300 | 40,528 | +5,200 | 0.02% | 255,326 |
| 2015-02-16 | 2015-02-12 | 7.500 | 35,328 | +5,000 | 0.02% | 264,960 |
| 2015-02-12 | 2015-02-10 | 7.700 | 30,328 | -4,300 | 0.02% | 233,526 |
| 2015-02-10 | 2015-02-06 | 7.100 | 34,628 | +9,300 | 0.02% | 245,859 |
| 2015-02-05 | 2015-02-03 | 8.400 | 25,328 | +15,000 | 0.02% | 212,755 |
| 2015-02-04 | 2015-02-02 | 12.000 | 10,328 | +2,500 | 0.01% | 123,936 |
| 2012-08-01 | 2012-07-30 | 22.000 | 7,828 | +728 | 0.00% | 172,216 |
| 2012-07-20 | 2012-07-18 | 22.000 | 7,100 | +3,500 | 0.00% | 156,200 |
| 2011-04-15 | 2011-04-13 | 97.800 | 3,600 | +1,000 | 0.00% | 352,080 |
| 2011-04-04 | 2011-03-31 | 96.600 | 2,600 | -1,000 | 0.00% | 251,160 |
| 2011-03-25 | 2011-03-23 | 93.800 | 3,600 | +1,000 | 0.00% | 337,680 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,600 | -17 | 0.00% | 241,263 |
| 2011-01-19 | 2011-01-17 | 118.227 | 2,617 | -503 | 0.00% | 309,401 |
| 2011-01-05 | 2011-01-03 | 120.413 | 3,120 | +503 | 0.00% | 375,689 |
| 2010-12-20 | 2010-12-16 | 120.810 | 2,617 | -503 | 0.00% | 316,161 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,120 | -29 | 0.00% | 405,383 |
| 2010-10-18 | 2010-10-14 | 135.640 | 3,149 | +508 | 0.00% | 427,129 |
| 2010-10-12 | 2010-10-08 | 131.308 | 2,641 | +508 | 0.00% | 346,786 |
| 2010-09-28 | 2010-09-24 | 130.521 | 2,133 | +508 | 0.00% | 278,401 |
| 2010-09-24 | 2010-09-21 | 132.490 | 1,625 | -508 | 0.00% | 215,296 |
| 2010-09-17 | 2010-09-15 | 129.930 | 2,133 | -508 | 0.00% | 277,142 |
| 2010-09-16 | 2010-09-14 | 126.584 | 2,641 | -508 | 0.00% | 334,308 |
| 2010-09-14 | 2010-09-10 | 123.237 | 3,149 | +508 | 0.00% | 388,073 |
| 2010-09-10 | 2010-09-08 | 122.450 | 2,641 | +508 | 0.00% | 323,389 |
| 2010-09-06 | 2010-09-02 | 126.584 | 2,133 | -1,016 | 0.00% | 270,003 |
| 2010-09-01 | 2010-08-30 | 120.087 | 3,149 | +1,016 | 0.00% | 378,155 |
| 2010-08-31 | 2010-08-27 | 116.150 | 2,133 | +1,117 | 0.00% | 247,748 |
| 2010-08-30 | 2010-08-26 | 125.403 | 1,016 | +305 | 0.00% | 127,409 |
| 2010-08-20 | 2010-08-18 | 137.411 | 711 | +711 | 0.00% | 97,699 |
| 2009-09-03 | 2009-09-01 | 91.670 | 0 | -512 | ||
| 2009-08-25 | 2009-08-21 | 87.956 | 512 | +512 | 0.00% | 45,034 |
| 2009-07-29 | 2009-07-27 | 96.165 | 0 | -512 | ||
| 2009-07-27 | 2009-07-23 | 91.474 | 512 | +512 | 0.00% | 46,835 |
| 2009-06-29 | 2009-06-25 | 91.474 | 0 | -512 | ||
| 2009-06-23 | 2009-06-19 | 90.693 | 512 | +512 | 0.00% | 46,435 |
| 2009-06-04 | 2009-06-02 | 102.420 | 0 | -512 | ||
| 2009-06-03 | 2009-06-01 | 99.684 | 512 | -1,023 | 0.00% | 51,038 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,535 | +1,535 | 0.00% | 144,014 |
| 2009-05-29 | 2009-05-26 | 96.947 | 0 | -1,023 | ||
| 2009-05-22 | 2009-05-20 | 94.993 | 1,023 | +511 | 0.00% | 97,177 |
| 2009-05-19 | 2009-05-15 | 93.820 | 512 | +512 | 0.00% | 48,036 |
| 2009-05-13 | 2009-05-11 | 99.879 | 0 | -512 | ||
| 2009-05-07 | 2009-05-05 | 92.647 | 512 | +512 | 0.00% | 47,435 |
| 2009-04-15 | 2009-04-09 | 94.211 | 0 | -512 | ||
| 2009-04-09 | 2009-04-07 | 86.783 | 512 | +512 | 0.00% | 44,433 |
| 2008-11-06 | 2008-11-04 | 113.858 | 0 | -107 | ||
| 2008-06-12 | 2008-06-10 | 182.920 | 107 | +107 | 0.00% | 19,572 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy