History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 -1,500
2016-11-07 2016-11-03 4.460 1,500 -100 0.00% 6,690
2015-07-02 2015-06-29 10.600 1,600 -2,400 0.00% 16,960
2015-06-10 2015-06-08 13.800 4,000 +2,400 0.00% 55,200
2015-04-29 2015-04-27 13.000 1,600 -2,000 0.00% 20,800
2015-03-19 2015-03-17 8.700 3,600 +2,000 0.00% 31,320
2015-03-17 2015-03-13 7.400 1,600 -2,300 0.00% 11,840
2015-03-16 2015-03-12 7.900 3,900 +2,300 0.00% 30,810
2015-03-13 2015-03-11 6.400 1,600 -2,500 0.00% 10,240
2015-03-12 2015-03-10 6.500 4,100 +2,500 0.00% 26,650
2015-02-24 2015-02-18 7.200 1,600 -5,000 0.00% 11,520
2015-02-17 2015-02-13 7.400 6,600 +5,000 0.00% 48,840
2015-02-09 2015-02-05 8.100 1,600 -5,000 0.00% 12,960
2015-02-05 2015-02-03 8.400 6,600 +5,000 0.00% 55,440
2011-06-14 2011-06-10 61.400 1,600 -200 0.00% 98,240
2011-06-13 2011-06-09 57.400 1,800 +200 0.00% 103,320
2011-05-30 2011-05-26 72.400 1,600 -1,700 0.00% 115,840
2011-05-25 2011-05-23 94.200 3,300 +700 0.00% 310,860
2011-05-19 2011-05-17 100.200 2,600 -200 0.00% 260,520
2011-05-18 2011-05-16 100.200 2,800 -700 0.00% 280,560
2011-05-16 2011-05-12 97.600 3,500 +700 0.00% 341,600
2011-05-13 2011-05-11 100.800 2,800 -700 0.00% 282,240
2011-05-09 2011-05-05 92.000 3,500 +700 0.00% 322,000
2011-05-06 2011-05-04 96.000 2,800 -500 0.00% 268,800
2011-05-04 2011-04-29 96.600 3,300 -700 0.00% 318,780
2011-04-29 2011-04-27 97.800 4,000 +200 0.00% 391,200
2011-03-24 2011-03-22 90.000 3,800 -200 0.00% 342,000
2011-03-16 2011-03-14 87.200 4,000 +200 0.00% 348,800
2011-03-11 2011-03-09 92.794 3,800 -25 0.00% 352,615
2011-01-26 2011-01-24 108.292 3,825 -503 0.00% 414,218
2011-01-25 2011-01-21 111.869 4,328 +503 0.00% 484,168
2010-12-23 2010-12-21 119.817 3,825 -503 0.00% 458,300
2010-11-30 2010-11-26 123.592 4,328 -503 0.00% 534,907
2010-11-24 2010-11-22 129.930 4,831 -45 0.00% 627,694
2010-11-23 2010-11-19 128.749 4,876 +508 0.00% 627,781
2010-11-22 2010-11-18 125.599 4,368 -1,016 0.00% 548,618
2010-11-17 2010-11-15 131.112 5,384 -1,016 0.00% 705,905
2010-11-10 2010-11-08 134.852 6,400 -1,524 0.00% 863,053
2010-11-09 2010-11-05 132.687 7,924 -305 0.00% 1,051,408
2010-11-08 2010-11-04 126.190 8,229 -711 0.00% 1,038,418
2010-10-26 2010-10-22 124.418 8,940 -1,930 0.01% 1,112,299
2010-10-25 2010-10-21 119.890 10,870 +1,015 0.01% 1,303,208
2010-10-22 2010-10-20 121.072 9,855 +102 0.01% 1,193,160
2010-10-21 2010-10-19 128.159 9,753 +1,626 0.01% 1,249,931
2010-10-20 2010-10-18 133.671 8,127 +2,539 0.00% 1,086,343
2010-10-19 2010-10-15 137.805 5,588 -508 0.00% 770,054
2010-10-18 2010-10-14 135.640 6,096 -1,015 0.00% 826,858
2010-10-14 2010-10-12 131.308 7,111 +1,015 0.00% 933,735
2010-10-13 2010-10-11 133.868 6,096 -6,095 0.00% 816,058
2010-10-12 2010-10-08 131.308 12,191 -2,540 0.01% 1,600,782
2010-10-11 2010-10-07 127.962 14,731 +2,540 0.01% 1,885,005
2010-10-05 2010-09-30 126.584 12,191 -1,524 0.01% 1,543,182
2010-09-24 2010-09-21 132.490 13,715 -1,016 0.01% 1,817,096
2010-09-22 2010-09-20 133.474 14,731 -4,064 0.01% 1,966,205
2010-09-21 2010-09-17 135.049 18,795 +18,490 0.01% 2,538,244
2010-09-20 2010-09-16 130.521 305 -305 0.00% 39,809
2010-09-17 2010-09-15 129.930 610 -101 0.00% 79,258
2010-09-08 2010-09-06 125.599 711 +101 0.00% 89,301
2010-09-06 2010-09-02 126.584 610 -101 0.00% 77,216
2010-08-31 2010-08-27 116.150 711 +305 0.00% 82,583
2010-08-30 2010-08-26 125.403 406 +304 0.00% 50,913
2010-08-23 2010-08-19 135.640 102 +102 0.00% 13,835
2010-05-26 2010-05-24 136.230 0 -102
2010-05-25 2010-05-20 137.805 102 +102 0.00% 14,056
2010-02-23 2010-02-19 167.728 0 -203
2010-02-03 2010-02-01 157.491 203 -203 0.00% 31,971
2010-02-02 2010-01-29 150.404 406 +203 0.00% 61,064
2010-01-29 2010-01-27 154.538 203 -203 0.00% 31,371
2010-01-26 2010-01-22 160.444 406 +203 0.00% 65,140
2010-01-25 2010-01-21 167.335 203 -203 0.00% 33,969
2010-01-22 2010-01-20 167.728 406 +203 0.00% 68,098
2010-01-19 2010-01-15 177.965 203 +203 0.00% 36,127
2009-11-26 2009-11-24 139.774 0 -102
2009-11-12 2009-11-10 121.380 102 +102 0.00% 12,381
2009-11-06 2009-11-04 122.943 0 -512
2009-11-05 2009-11-03 122.161 512 +512 0.00% 62,547
2009-10-15 2009-10-13 99.879 0 -102
2009-10-12 2009-10-08 91.865 102 +102 0.00% 9,370
2009-09-22 2009-09-18 99.684 0 -512
2009-09-18 2009-09-16 98.706 512 +512 0.00% 50,538
2009-09-17 2009-09-15 97.729 0 -102
2009-09-11 2009-09-09 94.211 102 -307 0.00% 9,610
2009-09-10 2009-09-08 90.693 409 +307 0.00% 37,093
2009-09-07 2009-09-03 96.361 102 +102 0.00% 9,829
2009-08-31 2009-08-27 92.452 0 -307
2009-08-20 2009-08-18 88.152 307 +307 0.00% 27,063
2009-08-04 2009-07-31 102.420 0 -307
2009-07-31 2009-07-29 100.465 307 +307 0.00% 30,843
2009-07-29 2009-07-27 96.165 0 -307
2009-07-22 2009-07-20 92.061 307 +307 0.00% 28,263
2009-07-20 2009-07-16 90.888 0 -205
2009-07-17 2009-07-15 89.911 205 +205 0.00% 18,432
2009-05-06 2009-05-04 86.197 0 -512
2009-05-05 2009-04-30 86.783 512 +512 0.00% 44,433
2008-12-15 2008-12-11 99.879 0 -1,023
2008-12-12 2008-12-10 91.279 1,023 +1,023 0.00% 93,378
2008-10-20 2008-10-16 82.687 0 -3,215
2008-10-17 2008-10-15 83.994 3,215 +536 0.00% 270,040
2008-10-16 2008-10-14 87.913 2,679 -2,679 0.00% 235,520
2008-10-14 2008-10-10 83.994 5,358 +5,358 0.00% 450,038
2008-10-09 2008-10-06 127.484 0 -429
2008-10-08 2008-10-03 119.084 429 +215 0.00% 51,087
2008-10-06 2008-10-02 127.670 214 +214 0.00% 27,321
2008-08-19 2008-08-15 149.322 0 -536
2008-08-18 2008-08-14 155.668 536 +536 0.00% 83,438
2008-04-09 2008-04-07 163.508 0 -321
2008-04-08 2008-04-03 162.015 321 +321 0.00% 52,007
2007-11-07 2007-11-05 128.051 0 -437
2007-11-06 2007-11-02 126.771 437 +437 0.00% 55,399
2007-09-21 2007-09-19 111.222 0 -547
2007-09-20 2007-09-18 107.929 547 +547 0.00% 59,037
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top