History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 -50,000
2017-11-17 2017-11-15 5.400 50,000 -50,000 0.03% 270,000
2017-11-14 2017-11-10 4.980 100,000 -113,000 0.06% 498,000
2017-10-13 2017-10-11 3.600 213,000 -17,000 0.13% 766,800
2017-10-06 2017-10-03 3.680 230,000 -13,100 0.14% 846,400
2016-12-23 2016-12-21 4.740 243,100 -13,100 0.15% 1,152,294
2016-12-21 2016-12-19 4.720 256,200 -7,900 0.16% 1,209,264
2016-11-08 2016-11-04 4.660 264,100 -70,000 0.16% 1,230,706
2016-11-03 2016-11-01 4.600 334,100 -80,000 0.20% 1,536,860
2016-11-02 2016-10-31 4.640 414,100 +50,000 0.25% 1,921,424
2016-03-21 2016-03-17 3.420 364,100 +62,100 0.22% 1,245,222
2016-03-18 2016-03-16 3.420 302,000 +100,000 0.18% 1,032,840
2016-03-17 2016-03-15 3.460 202,000 +50,000 0.12% 698,920
2016-03-09 2016-03-07 3.580 152,000 -11,700 0.09% 544,160
2016-03-08 2016-03-04 3.620 163,700 +36,700 0.10% 592,594
2016-03-07 2016-03-03 3.540 127,000 -135,800 0.08% 449,580
2016-03-04 2016-03-02 3.460 262,800 +135,800 0.16% 909,288
2015-09-10 2015-09-08 4.940 127,000 -23,900 0.08% 627,380
2015-09-04 2015-09-01 4.720 150,900 +23,900 0.09% 712,248
2015-07-16 2015-07-14 8.500 127,000 +7,500 0.08% 1,079,500
2015-07-15 2015-07-13 8.400 119,500 -50,000 0.07% 1,003,800
2015-07-14 2015-07-10 8.000 169,500 +50,000 0.10% 1,356,000
2015-07-13 2015-07-09 7.500 119,500 -100,000 0.07% 896,250
2015-07-07 2015-07-03 8.800 219,500 +31,400 0.13% 1,931,600
2015-07-06 2015-07-02 9.800 188,100 +72,500 0.11% 1,843,380
2015-07-02 2015-06-29 10.600 115,600 +50,000 0.07% 1,225,360
2015-06-29 2015-06-25 11.600 65,600 -50,000 0.04% 760,960
2015-06-25 2015-06-23 11.800 115,600 +50,000 0.07% 1,364,080
2015-06-24 2015-06-22 11.800 65,600 +60,000 0.04% 774,080
2015-06-22 2015-06-18 12.200 5,600 -155,400 0.00% 68,320
2015-06-16 2015-06-12 11.800 161,000 +150,000 0.10% 1,899,800
2015-06-15 2015-06-11 12.200 11,000 -39,000 0.01% 134,200
2015-06-12 2015-06-10 11.600 50,000 +50,000 0.03% 580,000
2015-06-10 2015-06-08 13.800 0 -266,000
2015-06-09 2015-06-05 11.000 266,000 -84,000 0.16% 2,926,000
2015-06-08 2015-06-04 10.600 350,000 +50,000 0.21% 3,710,000
2015-06-05 2015-06-03 10.800 300,000 +100,000 0.18% 3,240,000
2015-06-04 2015-06-02 10.800 200,000 +200,000 0.12% 2,160,000
2015-06-03 2015-06-01 11.400 0 -50,000
2015-06-02 2015-05-29 11.200 50,000 +50,000 0.03% 560,000
2015-05-29 2015-05-27 11.600 0 -100,000
2015-05-28 2015-05-26 11.200 100,000 +50,000 0.06% 1,120,000
2015-05-22 2015-05-20 11.200 50,000 +50,000 0.03% 560,000
2015-05-18 2015-05-14 11.200 0 -10,800
2015-05-15 2015-05-13 10.600 10,800 +10,800 0.01% 114,480
2015-04-21 2015-04-17 11.400 0 -364,600
2015-04-20 2015-04-16 9.300 364,600 +100,000 0.22% 3,390,780
2015-04-17 2015-04-15 9.400 264,600 -6,700 0.16% 2,487,240
2015-04-16 2015-04-14 9.100 271,300 +100,000 0.16% 2,468,830
2015-04-15 2015-04-13 9.600 171,300 -50,000 0.10% 1,644,480
2015-04-09 2015-04-02 8.400 221,300 +44,700 0.13% 1,858,920
2015-04-02 2015-03-31 8.800 176,600 -17,000 0.11% 1,554,080
2015-04-01 2015-03-30 9.200 193,600 +43,600 0.12% 1,781,120
2015-03-30 2015-03-26 9.400 150,000 +100,000 0.09% 1,410,000
2015-03-27 2015-03-25 10.000 50,000 +50,000 0.03% 500,000
2015-03-16 2015-03-12 7.900 0 -146,900
2015-03-12 2015-03-10 6.500 146,900 -50,000 0.09% 954,850
2015-03-11 2015-03-09 6.300 196,900 -50,000 0.12% 1,240,470
2015-03-06 2015-03-04 6.400 246,900 +50,000 0.15% 1,580,160
2015-03-05 2015-03-03 6.600 196,900 -50,000 0.12% 1,299,540
2015-02-27 2015-02-25 6.700 246,900 +50,000 0.15% 1,654,230
2015-02-26 2015-02-24 6.700 196,900 +50,000 0.12% 1,319,230
2015-02-25 2015-02-23 6.900 146,900 +100,000 0.09% 1,013,610
2015-02-24 2015-02-18 7.200 46,900 -20,400 0.03% 337,680
2015-02-23 2015-02-16 7.100 67,300 +20,400 0.04% 477,830
2015-02-17 2015-02-13 7.400 46,900 +41,900 0.03% 347,060
2015-02-12 2015-02-10 7.700 5,000 -150,000 0.00% 38,500
2015-02-10 2015-02-06 7.100 155,000 +100,000 0.09% 1,100,500
2015-02-09 2015-02-05 8.100 55,000 -50,000 0.03% 445,500
2015-02-06 2015-02-04 7.900 105,000 +100,000 0.06% 829,500
2011-07-29 2011-07-27 63.400 5,000 -5,000 0.00% 317,000
2011-07-26 2011-07-22 59.200 10,000 -5,000 0.01% 592,000
2011-07-14 2011-07-12 58.200 15,000 +5,000 0.01% 873,000
2011-07-13 2011-07-11 61.800 10,000 +5,000 0.01% 618,000
2011-07-12 2011-07-08 63.200 5,000 +5,000 0.00% 316,000
2011-06-28 2011-06-24 62.800 0 -2,500
2011-06-27 2011-06-23 62.600 2,500 +2,500 0.00% 156,500
2011-05-31 2011-05-27 75.800 0 -5,000
2011-05-30 2011-05-26 72.400 5,000 +5,000 0.00% 362,000
2011-03-24 2011-03-22 90.000 0 -13,000
2011-03-23 2011-03-21 85.400 13,000 -11,000 0.01% 1,110,200
2011-03-11 2011-03-09 92.794 24,000 -157 0.01% 2,227,044
2011-03-10 2011-03-08 92.992 24,157 +3,523 0.01% 2,246,413
2011-03-03 2011-03-01 94.184 20,634 +1,208 0.01% 1,943,401
2011-03-02 2011-02-28 99.152 19,426 -1,208 0.01% 1,926,126
2011-02-16 2011-02-14 103.126 20,634 -3,523 0.01% 2,127,901
2011-02-15 2011-02-11 100.543 24,157 +3,523 0.01% 2,428,814
2011-02-10 2011-02-08 109.087 20,634 +10,569 0.01% 2,250,901
2011-01-28 2011-01-26 110.279 10,065 -7,549 0.01% 1,109,960
2011-01-26 2011-01-24 108.292 17,614 +2,516 0.01% 1,907,459
2011-01-24 2011-01-20 116.042 15,098 -4,026 0.01% 1,751,995
2011-01-20 2011-01-18 119.022 19,124 +4,026 0.01% 2,276,178
2011-01-14 2011-01-12 118.823 15,098 -5,033 0.01% 1,793,995
2011-01-13 2011-01-11 118.625 20,131 +5,033 0.01% 2,388,033
2011-01-12 2011-01-10 118.823 15,098 +10,065 0.01% 1,793,995
2011-01-06 2011-01-04 121.406 5,033 -3,523 0.00% 611,039
2011-01-05 2011-01-03 120.413 8,556 -1,006 0.01% 1,030,254
2011-01-03 2010-12-29 119.022 9,562 +2,516 0.01% 1,138,089
2010-12-30 2010-12-28 118.625 7,046 +1,007 0.00% 835,829
2010-12-29 2010-12-24 119.618 6,039 +1,006 0.00% 722,374
2010-12-28 2010-12-22 122.599 5,033 -5,536 0.00% 617,039
2010-12-21 2010-12-17 121.208 10,569 +5,536 0.01% 1,281,045
2010-12-17 2010-12-15 123.990 5,033 -10,065 0.00% 624,040
2010-12-08 2010-12-06 122.797 15,098 +5,033 0.01% 1,853,995
2010-12-03 2010-12-01 124.784 10,065 -2,517 0.01% 1,255,955
2010-12-01 2010-11-29 124.586 12,582 +2,517 0.01% 1,567,537
2010-11-26 2010-11-24 124.387 10,065 +10,065 0.01% 1,251,955
2010-11-05 2010-11-03 125.009 0 -5,080
2010-11-04 2010-11-02 123.040 5,080 +5,080 0.00% 625,044
2010-10-27 2010-10-25 123.237 0 -5,080
2010-10-26 2010-10-22 124.418 5,080 -15,239 0.00% 632,045
2010-10-25 2010-10-21 119.890 20,319 +10,160 0.01% 2,436,052
2010-10-22 2010-10-20 121.072 10,159 +10,159 0.01% 1,229,966
2010-10-08 2010-10-06 127.765 0 -10,159
2010-10-07 2010-10-05 125.796 10,159 +10,159 0.01% 1,277,965
2010-09-17 2010-09-15 129.930 0 -5,080
2010-09-16 2010-09-14 126.584 5,080 -5,079 0.00% 643,045
2010-09-15 2010-09-13 124.812 10,159 -5,080 0.01% 1,267,965
2010-09-13 2010-09-09 123.237 15,239 +2,540 0.01% 1,878,009
2010-09-10 2010-09-08 122.450 12,699 +7,619 0.01% 1,554,987
2010-09-06 2010-09-02 126.584 5,080 -5,079 0.00% 643,045
2010-08-30 2010-08-26 125.403 10,159 +2,540 0.01% 1,273,965
2010-08-25 2010-08-23 137.411 7,619 +2,539 0.00% 1,046,937
2010-08-20 2010-08-18 137.411 5,080 +5,080 0.00% 698,049
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top