History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 288,400 | +0 | 0.18% | 95,172 |
| 2025-10-13 | 2025-10-09 | 0.320 | 288,400 | +0 | 0.18% | 92,288 |
| 2025-10-10 | 2025-10-08 | 0.300 | 288,400 | +0 | 0.18% | 86,520 |
| 2025-10-09 | 2025-10-06 | 0.325 | 288,400 | +0 | 0.18% | 93,730 |
| 2025-10-08 | 2025-10-03 | 0.320 | 288,400 | +0 | 0.18% | 92,288 |
| 2025-10-06 | 2025-10-02 | 0.320 | 288,400 | +0 | 0.18% | 92,288 |
| 2025-10-03 | 2025-09-30 | 0.340 | 288,400 | +0 | 0.18% | 98,056 |
| 2025-10-02 | 2025-09-29 | 0.330 | 288,400 | +0 | 0.18% | 95,172 |
| 2025-09-30 | 2025-09-26 | 0.325 | 288,400 | +0 | 0.18% | 93,730 |
| 2025-09-29 | 2025-09-25 | 0.325 | 288,400 | +0 | 0.18% | 93,730 |
| 2025-09-26 | 2025-09-24 | 0.345 | 288,400 | +0 | 0.18% | 99,498 |
| 2025-09-25 | 2025-09-23 | 0.345 | 288,400 | +0 | 0.18% | 99,498 |
| 2025-09-24 | 2025-09-22 | 0.320 | 288,400 | +0 | 0.18% | 92,288 |
| 2025-09-23 | 2025-09-19 | 0.310 | 288,400 | +0 | 0.18% | 89,404 |
| 2025-09-22 | 2025-09-18 | 0.335 | 288,400 | +0 | 0.18% | 96,614 |
| 2025-09-19 | 2025-09-17 | 0.315 | 288,400 | +0 | 0.18% | 90,846 |
| 2025-09-18 | 2025-09-16 | 0.340 | 288,400 | +0 | 0.18% | 98,056 |
| 2025-09-17 | 2025-09-15 | 0.350 | 288,400 | +0 | 0.18% | 100,940 |
| 2025-09-16 | 2025-09-12 | 0.265 | 288,400 | +0 | 0.18% | 76,426 |
| 2025-09-15 | 2025-09-11 | 0.260 | 288,400 | +0 | 0.18% | 74,984 |
| 2025-09-12 | 2025-09-10 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-09-11 | 2025-09-09 | 0.248 | 288,400 | +0 | 0.18% | 71,523 |
| 2025-09-10 | 2025-09-08 | 0.249 | 288,400 | +0 | 0.18% | 71,812 |
| 2025-09-09 | 2025-09-05 | 0.234 | 288,400 | +0 | 0.18% | 67,486 |
| 2025-09-08 | 2025-09-04 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-09-05 | 2025-09-03 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-09-04 | 2025-09-02 | 0.224 | 288,400 | +0 | 0.18% | 64,602 |
| 2025-09-03 | 2025-09-01 | 0.219 | 288,400 | +0 | 0.18% | 63,160 |
| 2025-09-02 | 2025-08-29 | 0.217 | 288,400 | +0 | 0.18% | 62,583 |
| 2025-09-01 | 2025-08-28 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-08-29 | 2025-08-27 | 0.219 | 288,400 | +0 | 0.18% | 63,160 |
| 2025-08-28 | 2025-08-26 | 0.229 | 288,400 | +0 | 0.18% | 66,044 |
| 2025-08-27 | 2025-08-25 | 0.224 | 288,400 | +0 | 0.18% | 64,602 |
| 2025-08-26 | 2025-08-22 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-08-25 | 2025-08-21 | 0.229 | 288,400 | +0 | 0.18% | 66,044 |
| 2025-08-22 | 2025-08-20 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-08-21 | 2025-08-19 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-08-20 | 2025-08-18 | 0.235 | 288,400 | +0 | 0.18% | 67,774 |
| 2025-08-19 | 2025-08-15 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-08-18 | 2025-08-14 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-08-15 | 2025-08-13 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-08-14 | 2025-08-12 | 0.226 | 288,400 | +0 | 0.18% | 65,178 |
| 2025-08-13 | 2025-08-11 | 0.218 | 288,400 | +0 | 0.18% | 62,871 |
| 2025-08-12 | 2025-08-08 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-08-11 | 2025-08-07 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-08-08 | 2025-08-06 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-08-07 | 2025-08-05 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-08-06 | 2025-08-04 | 0.213 | 288,400 | +0 | 0.18% | 61,429 |
| 2025-08-05 | 2025-08-01 | 0.211 | 288,400 | +0 | 0.18% | 60,852 |
| 2025-08-04 | 2025-07-31 | 0.211 | 288,400 | +0 | 0.18% | 60,852 |
| 2025-08-01 | 2025-07-30 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-07-31 | 2025-07-29 | 0.226 | 288,400 | +0 | 0.18% | 65,178 |
| 2025-07-30 | 2025-07-28 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-07-29 | 2025-07-25 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-07-28 | 2025-07-24 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-07-25 | 2025-07-23 | 0.232 | 288,400 | +0 | 0.18% | 66,909 |
| 2025-07-24 | 2025-07-22 | 0.234 | 288,400 | +0 | 0.18% | 67,486 |
| 2025-07-23 | 2025-07-21 | 0.223 | 288,400 | +0 | 0.18% | 64,313 |
| 2025-07-22 | 2025-07-18 | 0.222 | 288,400 | +0 | 0.18% | 64,025 |
| 2025-07-21 | 2025-07-17 | 0.222 | 288,400 | +0 | 0.18% | 64,025 |
| 2025-07-18 | 2025-07-16 | 0.223 | 288,400 | +0 | 0.18% | 64,313 |
| 2025-07-17 | 2025-07-15 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-07-16 | 2025-07-14 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-07-15 | 2025-07-11 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-07-14 | 2025-07-10 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-07-11 | 2025-07-09 | 0.222 | 288,400 | +0 | 0.18% | 64,025 |
| 2025-07-10 | 2025-07-08 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-07-09 | 2025-07-07 | 0.218 | 288,400 | +0 | 0.18% | 62,871 |
| 2025-07-08 | 2025-07-04 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-07-07 | 2025-07-03 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-07-04 | 2025-07-02 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-07-03 | 2025-06-30 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-07-02 | 2025-06-27 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-30 | 2025-06-26 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-06-27 | 2025-06-25 | 0.240 | 288,400 | +0 | 0.18% | 69,216 |
| 2025-06-26 | 2025-06-24 | 0.228 | 288,400 | +0 | 0.18% | 65,755 |
| 2025-06-25 | 2025-06-23 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-06-24 | 2025-06-20 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-23 | 2025-06-19 | 0.226 | 288,400 | +0 | 0.18% | 65,178 |
| 2025-06-20 | 2025-06-18 | 0.226 | 288,400 | +0 | 0.18% | 65,178 |
| 2025-06-19 | 2025-06-17 | 0.213 | 288,400 | +0 | 0.18% | 61,429 |
| 2025-06-18 | 2025-06-16 | 0.211 | 288,400 | +0 | 0.18% | 60,852 |
| 2025-06-17 | 2025-06-13 | 0.211 | 288,400 | +0 | 0.18% | 60,852 |
| 2025-06-16 | 2025-06-12 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-13 | 2025-06-11 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-12 | 2025-06-10 | 0.224 | 288,400 | +0 | 0.18% | 64,602 |
| 2025-06-11 | 2025-06-09 | 0.224 | 288,400 | +0 | 0.18% | 64,602 |
| 2025-06-10 | 2025-06-06 | 0.217 | 288,400 | +0 | 0.18% | 62,583 |
| 2025-06-09 | 2025-06-05 | 0.217 | 288,400 | +0 | 0.18% | 62,583 |
| 2025-06-06 | 2025-06-04 | 0.222 | 288,400 | +0 | 0.18% | 64,025 |
| 2025-06-05 | 2025-06-03 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-04 | 2025-06-02 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-03 | 2025-05-30 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-06-02 | 2025-05-29 | 0.224 | 288,400 | +0 | 0.18% | 64,602 |
| 2025-05-30 | 2025-05-28 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-05-29 | 2025-05-27 | 0.222 | 288,400 | +0 | 0.18% | 64,025 |
| 2025-05-28 | 2025-05-26 | 0.221 | 288,400 | +0 | 0.18% | 63,736 |
| 2025-05-27 | 2025-05-23 | 0.221 | 288,400 | +0 | 0.18% | 63,736 |
| 2025-05-26 | 2025-05-22 | 0.206 | 288,400 | +0 | 0.18% | 59,410 |
| 2025-05-23 | 2025-05-21 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-05-22 | 2025-05-20 | 0.225 | 288,400 | +0 | 0.18% | 64,890 |
| 2025-05-21 | 2025-05-19 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-05-20 | 2025-05-16 | 0.234 | 288,400 | +0 | 0.18% | 67,486 |
| 2025-05-19 | 2025-05-15 | 0.238 | 288,400 | +0 | 0.18% | 68,639 |
| 2025-05-16 | 2025-05-14 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-05-15 | 2025-05-13 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-05-14 | 2025-05-12 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-05-13 | 2025-05-09 | 0.241 | 288,400 | +0 | 0.18% | 69,504 |
| 2025-05-12 | 2025-05-08 | 0.233 | 288,400 | +0 | 0.18% | 67,197 |
| 2025-05-09 | 2025-05-07 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-05-08 | 2025-05-06 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-05-07 | 2025-05-02 | 0.240 | 288,400 | +0 | 0.18% | 69,216 |
| 2025-05-06 | 2025-04-30 | 0.240 | 288,400 | +0 | 0.18% | 69,216 |
| 2025-05-02 | 2025-04-29 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-04-30 | 2025-04-28 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-04-29 | 2025-04-25 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-04-28 | 2025-04-24 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-04-25 | 2025-04-23 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-04-23 | 2025-04-17 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-04-22 | 2025-04-16 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-04-16 | 2025-04-14 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-04-15 | 2025-04-11 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-04-14 | 2025-04-10 | 0.245 | 288,400 | +0 | 0.18% | 70,658 |
| 2025-04-11 | 2025-04-09 | 0.240 | 288,400 | +0 | 0.18% | 69,216 |
| 2025-04-10 | 2025-04-08 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-04-09 | 2025-04-07 | 0.255 | 288,400 | +0 | 0.18% | 73,542 |
| 2025-04-08 | 2025-04-03 | 0.290 | 288,400 | +0 | 0.18% | 83,636 |
| 2025-04-07 | 2025-04-02 | 0.300 | 288,400 | +0 | 0.18% | 86,520 |
| 2025-04-03 | 2025-04-01 | 0.305 | 288,400 | +0 | 0.18% | 87,962 |
| 2025-04-02 | 2025-03-31 | 0.275 | 288,400 | +0 | 0.18% | 79,310 |
| 2025-04-01 | 2025-03-28 | 0.285 | 288,400 | +0 | 0.18% | 82,194 |
| 2025-03-31 | 2025-03-27 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-28 | 2025-03-26 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-27 | 2025-03-25 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-26 | 2025-03-24 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-25 | 2025-03-21 | 0.285 | 288,400 | +0 | 0.18% | 82,194 |
| 2025-03-24 | 2025-03-20 | 0.285 | 288,400 | +0 | 0.18% | 82,194 |
| 2025-03-21 | 2025-03-19 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-20 | 2025-03-18 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-19 | 2025-03-17 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-18 | 2025-03-14 | 0.275 | 288,400 | +0 | 0.18% | 79,310 |
| 2025-03-17 | 2025-03-13 | 0.285 | 288,400 | +0 | 0.18% | 82,194 |
| 2025-03-14 | 2025-03-12 | 0.270 | 288,400 | +0 | 0.18% | 77,868 |
| 2025-03-13 | 2025-03-11 | 0.270 | 288,400 | +0 | 0.18% | 77,868 |
| 2025-03-12 | 2025-03-10 | 0.265 | 288,400 | +0 | 0.18% | 76,426 |
| 2025-03-11 | 2025-03-07 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-03-10 | 2025-03-06 | 0.285 | 288,400 | +0 | 0.18% | 82,194 |
| 2025-03-07 | 2025-03-05 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-03-06 | 2025-03-04 | 0.238 | 288,400 | +0 | 0.18% | 68,639 |
| 2025-03-05 | 2025-03-03 | 0.236 | 288,400 | +0 | 0.18% | 68,062 |
| 2025-03-04 | 2025-02-28 | 0.235 | 288,400 | +0 | 0.18% | 67,774 |
| 2025-03-03 | 2025-02-27 | 0.233 | 288,400 | +0 | 0.18% | 67,197 |
| 2025-02-28 | 2025-02-26 | 0.233 | 288,400 | +0 | 0.18% | 67,197 |
| 2025-02-27 | 2025-02-25 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-02-26 | 2025-02-24 | 0.210 | 288,400 | +0 | 0.18% | 60,564 |
| 2025-02-25 | 2025-02-21 | 0.216 | 288,400 | +0 | 0.18% | 62,294 |
| 2025-02-24 | 2025-02-20 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-02-21 | 2025-02-19 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-02-20 | 2025-02-18 | 0.215 | 288,400 | +0 | 0.18% | 62,006 |
| 2025-02-19 | 2025-02-17 | 0.218 | 288,400 | +0 | 0.18% | 62,871 |
| 2025-02-18 | 2025-02-14 | 0.238 | 288,400 | +0 | 0.18% | 68,639 |
| 2025-02-17 | 2025-02-13 | 0.238 | 288,400 | +0 | 0.18% | 68,639 |
| 2025-02-14 | 2025-02-12 | 0.228 | 288,400 | +0 | 0.18% | 65,755 |
| 2025-02-13 | 2025-02-11 | 0.236 | 288,400 | +0 | 0.18% | 68,062 |
| 2025-02-12 | 2025-02-10 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-02-11 | 2025-02-07 | 0.249 | 288,400 | +0 | 0.18% | 71,812 |
| 2025-02-10 | 2025-02-06 | 0.240 | 288,400 | +0 | 0.18% | 69,216 |
| 2025-02-07 | 2025-02-05 | 0.250 | 288,400 | +0 | 0.18% | 72,100 |
| 2025-02-06 | 2025-02-04 | 0.246 | 288,400 | +0 | 0.18% | 70,946 |
| 2025-02-05 | 2025-02-03 | 0.249 | 288,400 | +0 | 0.18% | 71,812 |
| 2025-02-04 | 2025-01-28 | 0.280 | 288,400 | +0 | 0.18% | 80,752 |
| 2025-02-03 | 2025-01-24 | 0.260 | 288,400 | +0 | 0.18% | 74,984 |
| 2025-01-27 | 2025-01-23 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-01-24 | 2025-01-22 | 0.229 | 288,400 | +0 | 0.18% | 66,044 |
| 2025-01-23 | 2025-01-21 | 0.222 | 288,400 | +0 | 0.18% | 64,025 |
| 2025-01-22 | 2025-01-20 | 0.218 | 288,400 | +0 | 0.18% | 62,871 |
| 2025-01-21 | 2025-01-17 | 0.210 | 288,400 | +0 | 0.18% | 60,564 |
| 2025-01-20 | 2025-01-16 | 0.220 | 288,400 | +0 | 0.18% | 63,448 |
| 2025-01-17 | 2025-01-15 | 0.203 | 288,400 | +0 | 0.18% | 58,545 |
| 2025-01-16 | 2025-01-14 | 0.216 | 288,400 | +0 | 0.18% | 62,294 |
| 2025-01-15 | 2025-01-13 | 0.196 | 288,400 | +0 | 0.18% | 56,526 |
| 2025-01-14 | 2025-01-10 | 0.200 | 288,400 | +0 | 0.18% | 57,680 |
| 2025-01-13 | 2025-01-09 | 0.200 | 288,400 | +0 | 0.18% | 57,680 |
| 2025-01-10 | 2025-01-08 | 0.198 | 288,400 | +0 | 0.18% | 57,103 |
| 2025-01-09 | 2025-01-07 | 0.205 | 288,400 | +0 | 0.18% | 59,122 |
| 2025-01-08 | 2025-01-06 | 0.210 | 288,400 | +0 | 0.18% | 60,564 |
| 2025-01-07 | 2025-01-03 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2025-01-06 | 2025-01-02 | 0.235 | 288,400 | +0 | 0.18% | 67,774 |
| 2025-01-03 | 2024-12-31 | 0.265 | 288,400 | +0 | 0.18% | 76,426 |
| 2025-01-02 | 2024-12-27 | 0.230 | 288,400 | +0 | 0.18% | 66,332 |
| 2024-12-30 | 2024-12-24 | 0.242 | 288,400 | -5,000 | 0.18% | 69,793 |
| 2024-12-17 | 2024-12-13 | 0.240 | 293,400 | -2,633 | 0.18% | 70,416 |
| 2024-12-16 | 2024-12-12 | 0.240 | 296,033 | +7,600 | 0.18% | 71,048 |
| 2024-12-12 | 2024-12-10 | 0.240 | 288,433 | -2,500 | 0.18% | 69,224 |
| 2024-06-17 | 2024-06-13 | 0.620 | 290,933 | -500 | 0.18% | 180,378 |
| 2022-03-14 | 2022-03-10 | 0.900 | 291,433 | +15,000 | 0.18% | 262,290 |
| 2022-03-11 | 2022-03-09 | 0.900 | 276,433 | +35,000 | 0.17% | 248,790 |
| 2022-03-02 | 2022-02-28 | 0.900 | 241,433 | +50,000 | 0.15% | 217,290 |
| 2022-02-17 | 2022-02-15 | 0.940 | 191,433 | +50,000 | 0.12% | 179,947 |
| 2022-02-09 | 2022-02-07 | 0.940 | 141,433 | +73,800 | 0.09% | 132,947 |
| 2022-02-08 | 2022-02-04 | 0.860 | 67,633 | +28,700 | 0.04% | 58,164 |
| 2021-05-18 | 2021-05-14 | 1.520 | 38,933 | -3,500 | 0.02% | 59,178 |
| 2021-03-05 | 2021-03-03 | 2.020 | 42,433 | -150,000 | 0.03% | 85,715 |
| 2020-09-28 | 2020-09-24 | 1.020 | 192,433 | +50,000 | 0.12% | 196,282 |
| 2020-08-26 | 2020-08-24 | 0.880 | 142,433 | +50,000 | 0.09% | 125,341 |
| 2020-08-20 | 2020-08-18 | 0.980 | 92,433 | +50,000 | 0.06% | 90,584 |
| 2019-02-14 | 2019-02-12 | 2.140 | 42,433 | -84,200 | 0.03% | 90,807 |
| 2019-02-13 | 2019-02-11 | 1.720 | 126,633 | -110,100 | 0.08% | 217,809 |
| 2019-01-07 | 2019-01-03 | 1.440 | 236,733 | +14,300 | 0.14% | 340,896 |
| 2018-12-06 | 2018-12-04 | 1.440 | 222,433 | -300 | 0.13% | 320,304 |
| 2018-10-29 | 2018-10-25 | 1.640 | 222,733 | +30,000 | 0.14% | 365,282 |
| 2018-10-12 | 2018-10-10 | 1.740 | 192,733 | +30,000 | 0.12% | 335,355 |
| 2018-10-11 | 2018-10-09 | 1.780 | 162,733 | +30,000 | 0.10% | 289,665 |
| 2018-10-10 | 2018-10-08 | 1.920 | 132,733 | -15,000 | 0.08% | 254,847 |
| 2018-10-08 | 2018-10-04 | 1.880 | 147,733 | +20,000 | 0.09% | 277,738 |
| 2018-10-05 | 2018-10-03 | 1.940 | 127,733 | +55,000 | 0.08% | 247,802 |
| 2018-10-02 | 2018-09-27 | 1.820 | 72,733 | +30,000 | 0.04% | 132,374 |
| 2018-06-06 | 2018-06-04 | 3.440 | 42,733 | -2,500 | 0.03% | 147,002 |
| 2017-12-19 | 2017-12-15 | 5.700 | 45,233 | -2,000 | 0.03% | 257,828 |
| 2017-11-28 | 2017-11-24 | 6.200 | 47,233 | +2,500 | 0.03% | 292,845 |
| 2017-11-20 | 2017-11-16 | 5.500 | 44,733 | -195,000 | 0.03% | 246,031 |
| 2017-11-07 | 2017-11-03 | 4.240 | 239,733 | +2,500 | 0.15% | 1,016,468 |
| 2017-11-03 | 2017-11-01 | 3.740 | 237,233 | +500 | 0.14% | 887,251 |
| 2016-10-03 | 2016-09-29 | 3.960 | 236,733 | -64,000 | 0.14% | 937,463 |
| 2016-09-29 | 2016-09-27 | 3.640 | 300,733 | -1,200 | 0.18% | 1,094,668 |
| 2016-09-28 | 2016-09-26 | 3.540 | 301,933 | -14,800 | 0.18% | 1,068,843 |
| 2016-09-06 | 2016-09-02 | 3.460 | 316,733 | +15,000 | 0.19% | 1,095,896 |
| 2016-08-29 | 2016-08-25 | 3.600 | 301,733 | -15,000 | 0.18% | 1,086,239 |
| 2016-08-22 | 2016-08-18 | 3.600 | 316,733 | -20,000 | 0.19% | 1,140,239 |
| 2016-08-12 | 2016-08-10 | 3.620 | 336,733 | -5,000 | 0.20% | 1,218,973 |
| 2016-08-10 | 2016-08-08 | 3.660 | 341,733 | +15,000 | 0.21% | 1,250,743 |
| 2016-07-25 | 2016-07-21 | 3.540 | 326,733 | +20,000 | 0.20% | 1,156,635 |
| 2016-07-21 | 2016-07-19 | 3.480 | 306,733 | +20,000 | 0.19% | 1,067,431 |
| 2016-07-11 | 2016-07-07 | 3.720 | 286,733 | -20,000 | 0.17% | 1,066,647 |
| 2016-07-05 | 2016-06-30 | 3.440 | 306,733 | +18,000 | 0.19% | 1,055,162 |
| 2016-06-14 | 2016-06-10 | 3.740 | 288,733 | +22,000 | 0.18% | 1,079,861 |
| 2016-06-10 | 2016-06-07 | 3.660 | 266,733 | +30,000 | 0.16% | 976,243 |
| 2016-06-06 | 2016-06-02 | 3.900 | 236,733 | -60,000 | 0.14% | 923,259 |
| 2016-06-01 | 2016-05-30 | 3.460 | 296,733 | +60,000 | 0.18% | 1,026,696 |
| 2015-09-11 | 2015-09-09 | 4.980 | 236,733 | +11,700 | 0.14% | 1,178,930 |
| 2015-09-10 | 2015-09-08 | 4.940 | 225,033 | +48,300 | 0.14% | 1,111,663 |
| 2015-07-16 | 2015-07-14 | 8.500 | 176,733 | -4,500 | 0.11% | 1,502,230 |
| 2015-07-09 | 2015-07-07 | 6.700 | 181,233 | +60,000 | 0.11% | 1,214,261 |
| 2015-07-02 | 2015-06-29 | 10.600 | 121,233 | -1,600 | 0.07% | 1,285,070 |
| 2015-06-24 | 2015-06-22 | 11.800 | 122,833 | -500 | 0.07% | 1,449,429 |
| 2015-06-23 | 2015-06-19 | 12.000 | 123,333 | -4,400 | 0.07% | 1,479,996 |
| 2015-06-22 | 2015-06-18 | 12.200 | 127,733 | +7,000 | 0.08% | 1,558,343 |
| 2015-06-11 | 2015-06-09 | 12.600 | 120,733 | -49,500 | 0.07% | 1,521,236 |
| 2015-06-10 | 2015-06-08 | 13.800 | 170,233 | -17,500 | 0.10% | 2,349,215 |
| 2015-06-04 | 2015-06-02 | 10.800 | 187,733 | +5,000 | 0.11% | 2,027,516 |
| 2015-06-01 | 2015-05-28 | 11.200 | 182,733 | +5,000 | 0.11% | 2,046,610 |
| 2015-05-29 | 2015-05-27 | 11.600 | 177,733 | -1,000 | 0.11% | 2,061,703 |
| 2015-05-07 | 2015-05-05 | 11.800 | 178,733 | +12,500 | 0.11% | 2,109,049 |
| 2015-04-29 | 2015-04-27 | 13.000 | 166,233 | +5,500 | 0.10% | 2,161,029 |
| 2015-04-27 | 2015-04-23 | 12.400 | 160,733 | -5,000 | 0.10% | 1,993,089 |
| 2015-04-23 | 2015-04-21 | 11.600 | 165,733 | -2,000 | 0.10% | 1,922,503 |
| 2015-04-22 | 2015-04-20 | 10.800 | 167,733 | +102,000 | 0.10% | 1,811,516 |
| 2015-04-21 | 2015-04-17 | 11.400 | 65,733 | -13,000 | 0.04% | 749,356 |
| 2015-04-15 | 2015-04-13 | 9.600 | 78,733 | -1,500 | 0.05% | 755,837 |
| 2015-04-14 | 2015-04-10 | 8.700 | 80,233 | +5,000 | 0.05% | 698,027 |
| 2015-04-13 | 2015-04-09 | 8.600 | 75,233 | +5,000 | 0.05% | 647,004 |
| 2015-04-09 | 2015-04-02 | 8.400 | 70,233 | +6,500 | 0.04% | 589,957 |
| 2015-04-08 | 2015-04-01 | 8.900 | 63,733 | +3,000 | 0.04% | 567,224 |
| 2015-03-27 | 2015-03-25 | 10.000 | 60,733 | +5,200 | 0.04% | 607,330 |
| 2015-03-26 | 2015-03-24 | 9.600 | 55,533 | +2,000 | 0.03% | 533,117 |
| 2015-03-25 | 2015-03-23 | 9.500 | 53,533 | -7,000 | 0.03% | 508,563 |
| 2015-03-23 | 2015-03-19 | 9.200 | 60,533 | +5,000 | 0.04% | 556,904 |
| 2015-03-19 | 2015-03-17 | 8.700 | 55,533 | +1,500 | 0.03% | 483,137 |
| 2015-03-18 | 2015-03-16 | 8.800 | 54,033 | -1,000 | 0.03% | 475,490 |
| 2015-03-16 | 2015-03-12 | 7.900 | 55,033 | -5,800 | 0.03% | 434,761 |
| 2015-02-26 | 2015-02-24 | 6.700 | 60,833 | +800 | 0.04% | 407,581 |
| 2015-02-10 | 2015-02-06 | 7.100 | 60,033 | -1,000 | 0.04% | 426,234 |
| 2015-02-09 | 2015-02-05 | 8.100 | 61,033 | +2,000 | 0.04% | 494,367 |
| 2015-02-06 | 2015-02-04 | 7.900 | 59,033 | +7,000 | 0.04% | 466,361 |
| 2015-02-05 | 2015-02-03 | 8.400 | 52,033 | +25,000 | 0.03% | 437,077 |
| 2015-02-04 | 2015-02-02 | 12.000 | 27,033 | -6,500 | 0.02% | 324,396 |
| 2013-08-13 | 2013-08-09 | 22.000 | 33,533 | +6,500 | 0.02% | 737,726 |
| 2013-07-25 | 2013-07-23 | 22.000 | 27,033 | +19,500 | 0.02% | 594,726 |
| 2013-04-09 | 2013-04-05 | 22.000 | 7,533 | +2,400 | 0.00% | 165,726 |
| 2013-04-02 | 2013-03-27 | 22.000 | 5,133 | +500 | 0.00% | 112,926 |
| 2013-02-27 | 2013-02-25 | 22.000 | 4,633 | +2,633 | 0.00% | 101,926 |
| 2011-08-08 | 2011-08-04 | 58.400 | 2,000 | +300 | 0.00% | 116,800 |
| 2011-07-04 | 2011-06-29 | 66.000 | 1,700 | -2,500 | 0.00% | 112,200 |
| 2011-06-30 | 2011-06-28 | 62.200 | 4,200 | +2,500 | 0.00% | 261,240 |
| 2011-06-20 | 2011-06-16 | 63.000 | 1,700 | +500 | 0.00% | 107,100 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,200 | -300 | 0.00% | 79,920 |
| 2011-06-10 | 2011-06-08 | 61.600 | 1,500 | +300 | 0.00% | 92,400 |
| 2011-06-07 | 2011-06-02 | 77.400 | 1,200 | -200 | 0.00% | 92,880 |
| 2011-05-16 | 2011-05-12 | 97.600 | 1,400 | -300 | 0.00% | 136,640 |
| 2011-05-11 | 2011-05-06 | 95.000 | 1,700 | +300 | 0.00% | 161,500 |
| 2011-04-13 | 2011-04-11 | 97.200 | 1,400 | +200 | 0.00% | 136,080 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,200 | -8 | 0.00% | 111,352 |
| 2011-02-01 | 2011-01-28 | 109.882 | 1,208 | +503 | 0.00% | 132,737 |
| 2010-12-23 | 2010-12-21 | 119.817 | 705 | +403 | 0.00% | 84,471 |
| 2010-12-22 | 2010-12-20 | 119.022 | 302 | -3,422 | 0.00% | 35,945 |
| 2010-12-21 | 2010-12-17 | 121.208 | 3,724 | +3,422 | 0.00% | 451,378 |
| 2010-11-30 | 2010-11-26 | 123.592 | 302 | -101 | 0.00% | 37,325 |
| 2010-11-24 | 2010-11-22 | 129.930 | 403 | -3 | 0.00% | 52,362 |
| 2010-11-16 | 2010-11-12 | 131.702 | 406 | -3,455 | 0.00% | 53,471 |
| 2010-11-15 | 2010-11-11 | 135.443 | 3,861 | +1,931 | 0.00% | 522,944 |
| 2010-11-10 | 2010-11-08 | 134.852 | 1,930 | +1,524 | 0.00% | 260,264 |
| 2010-10-29 | 2010-10-27 | 121.662 | 406 | -407 | 0.00% | 49,395 |
| 2010-10-27 | 2010-10-25 | 123.237 | 813 | +102 | 0.00% | 100,192 |
| 2010-10-19 | 2010-10-15 | 137.805 | 711 | +406 | 0.00% | 97,979 |
| 2010-10-14 | 2010-10-12 | 131.308 | 305 | +305 | 0.00% | 40,049 |
| 2010-09-21 | 2010-09-17 | 135.049 | 0 | -203 | ||
| 2010-08-20 | 2010-08-18 | 137.411 | 203 | +203 | 0.00% | 27,894 |
| 2009-12-02 | 2009-11-30 | 134.065 | 0 | -1,118 | ||
| 2009-12-01 | 2009-11-27 | 125.993 | 1,118 | +1,118 | 0.00% | 140,860 |
| 2009-11-03 | 2009-10-30 | 118.448 | 0 | -2,046 | ||
| 2009-10-16 | 2009-10-14 | 110.238 | 2,046 | -819 | 0.00% | 225,548 |
| 2009-10-09 | 2009-10-07 | 93.820 | 2,865 | -512 | 0.00% | 268,794 |
| 2009-10-08 | 2009-10-06 | 96.165 | 3,377 | +307 | 0.00% | 324,751 |
| 2009-10-06 | 2009-10-02 | 94.602 | 3,070 | -511 | 0.00% | 290,427 |
| 2009-10-05 | 2009-09-30 | 91.474 | 3,581 | +716 | 0.00% | 327,570 |
| 2009-10-02 | 2009-09-29 | 91.474 | 2,865 | +1,023 | 0.00% | 262,074 |
| 2009-09-30 | 2009-09-28 | 93.038 | 1,842 | +307 | 0.00% | 171,376 |
| 2009-09-29 | 2009-09-25 | 94.602 | 1,535 | +512 | 0.00% | 145,214 |
| 2009-09-24 | 2009-09-22 | 96.165 | 1,023 | +511 | 0.00% | 98,377 |
| 2009-09-11 | 2009-09-09 | 94.211 | 512 | -511 | 0.00% | 48,236 |
| 2009-09-09 | 2009-09-07 | 92.647 | 1,023 | +511 | 0.00% | 94,778 |
| 2009-09-08 | 2009-09-04 | 95.774 | 512 | +512 | 0.00% | 49,037 |
| 2009-09-04 | 2009-09-02 | 95.579 | 0 | -1,023 | ||
| 2009-09-03 | 2009-09-01 | 91.670 | 1,023 | +511 | 0.00% | 93,778 |
| 2009-09-02 | 2009-08-31 | 89.911 | 512 | -511 | 0.00% | 46,034 |
| 2009-09-01 | 2009-08-28 | 93.624 | 1,023 | -512 | 0.00% | 95,778 |
| 2009-08-28 | 2009-08-26 | 90.302 | 1,535 | -511 | 0.00% | 138,613 |
| 2009-08-24 | 2009-08-20 | 89.324 | 2,046 | +1,023 | 0.00% | 182,758 |
| 2009-08-21 | 2009-08-19 | 87.174 | 1,023 | -1,023 | 0.00% | 89,179 |
| 2009-08-20 | 2009-08-18 | 88.152 | 2,046 | +2,046 | 0.00% | 180,358 |
| 2009-08-11 | 2009-08-07 | 98.511 | 0 | -512 | ||
| 2009-07-30 | 2009-07-28 | 101.443 | 512 | -532 | 0.00% | 51,939 |
| 2009-07-29 | 2009-07-27 | 96.165 | 1,044 | -511 | 0.00% | 100,397 |
| 2009-07-24 | 2009-07-22 | 91.865 | 1,555 | +511 | 0.00% | 142,851 |
| 2009-06-25 | 2009-06-23 | 90.302 | 1,044 | -1,023 | 0.00% | 94,275 |
| 2009-06-24 | 2009-06-22 | 92.256 | 2,067 | -1,535 | 0.00% | 190,694 |
| 2009-06-23 | 2009-06-19 | 90.693 | 3,602 | -2,558 | 0.00% | 326,675 |
| 2009-06-22 | 2009-06-18 | 88.347 | 6,160 | +6,140 | 0.00% | 544,218 |
| 2009-05-11 | 2009-05-07 | 92.647 | 20 | -2,047 | 0.00% | 1,853 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,067 | -1,842 | 0.00% | 191,502 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,909 | +512 | 0.00% | 336,944 |
| 2009-05-05 | 2009-04-30 | 86.783 | 3,397 | +3,377 | 0.00% | 294,803 |
| 2009-04-20 | 2009-04-16 | 105.156 | 20 | -512 | 0.00% | 2,103 |
| 2009-04-17 | 2009-04-15 | 102.225 | 532 | +512 | 0.00% | 54,383 |
| 2009-03-25 | 2009-03-23 | 84.633 | 20 | -512 | 0.00% | 1,693 |
| 2009-03-20 | 2009-03-18 | 78.574 | 532 | -2,149 | 0.00% | 41,801 |
| 2009-03-19 | 2009-03-17 | 72.124 | 2,681 | +512 | 0.00% | 193,365 |
| 2009-03-17 | 2009-03-13 | 75.251 | 2,169 | +2,149 | 0.00% | 163,220 |
| 2009-01-15 | 2009-01-13 | 106.525 | 20 | -512 | 0.00% | 2,130 |
| 2008-12-16 | 2008-12-12 | 98.706 | 532 | +20 | 0.00% | 52,512 |
| 2008-12-04 | 2008-12-02 | 81.941 | 512 | -24 | 0.00% | 41,954 |
| 2008-11-18 | 2008-11-14 | 96.126 | 536 | +536 | 0.00% | 51,524 |
| 2008-10-21 | 2008-10-17 | 82.500 | 0 | -536 | ||
| 2008-10-15 | 2008-10-13 | 84.367 | 536 | +536 | 0.00% | 45,221 |
| 2008-01-09 | 2008-01-07 | 146.336 | 0 | -325 | ||
| 2007-12-13 | 2007-12-11 | 126.924 | 325 | +321 | 0.00% | 41,250 |
| 2007-12-10 | 2007-12-06 | 139.430 | 4 | +4 | 0.00% | 558 |
| 2007-12-03 | 2007-11-29 | 137.003 | 0 | -321 | ||
| 2007-11-22 | 2007-11-20 | 133.356 | 321 | -7 | 0.00% | 42,807 |
| 2007-11-08 | 2007-11-06 | 127.685 | 328 | +328 | 0.00% | 41,881 |
| 2007-07-04 | 2007-06-29 | 110.490 | 0 | -547 | ||
| 2007-07-03 | 2007-06-28 | 101.160 | 547 | +547 | 0.00% | 55,335 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy