History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 487,300 +0 0.30% 160,809
2025-10-13 2025-10-09 0.320 487,300 +0 0.30% 155,936
2025-10-10 2025-10-08 0.300 487,300 +0 0.30% 146,190
2025-10-09 2025-10-06 0.325 487,300 +0 0.30% 158,372
2025-10-08 2025-10-03 0.320 487,300 +0 0.30% 155,936
2025-10-06 2025-10-02 0.320 487,300 +0 0.30% 155,936
2025-10-03 2025-09-30 0.340 487,300 +0 0.30% 165,682
2025-10-02 2025-09-29 0.330 487,300 +0 0.30% 160,809
2025-09-30 2025-09-26 0.325 487,300 +0 0.30% 158,372
2025-09-29 2025-09-25 0.325 487,300 +0 0.30% 158,372
2025-09-26 2025-09-24 0.345 487,300 +0 0.30% 168,118
2025-09-25 2025-09-23 0.345 487,300 +0 0.30% 168,118
2025-09-24 2025-09-22 0.320 487,300 +0 0.30% 155,936
2025-09-23 2025-09-19 0.310 487,300 +0 0.30% 151,063
2025-09-22 2025-09-18 0.335 487,300 +0 0.30% 163,246
2025-09-19 2025-09-17 0.315 487,300 +0 0.30% 153,500
2025-09-18 2025-09-16 0.340 487,300 +0 0.30% 165,682
2025-09-17 2025-09-15 0.350 487,300 -45,000 0.30% 170,555
2025-03-07 2025-03-05 0.250 532,300 -70,000 0.32% 133,075
2025-02-12 2025-02-10 0.230 602,300 +70,000 0.37% 138,529
2025-01-02 2024-12-27 0.230 532,300 -2,500 0.32% 122,429
2024-12-23 2024-12-19 0.220 534,800 -10,000 0.32% 117,656
2024-12-12 2024-12-10 0.240 544,800 -500 0.33% 130,752
2024-10-07 2024-10-03 0.460 545,300 +25,000 0.33% 250,838
2024-05-09 2024-05-07 0.620 520,300 +25,000 0.32% 322,586
2024-03-14 2024-03-12 0.800 495,300 -25,000 0.30% 396,240
2024-03-07 2024-03-05 0.720 520,300 +25,000 0.32% 374,616
2023-09-29 2023-09-27 0.460 495,300 +213,300 0.30% 227,838
2022-06-30 2022-06-28 0.780 282,000 -500 0.17% 219,960
2022-03-29 2022-03-25 1.000 282,500 -15,000 0.17% 282,500
2021-10-19 2021-10-15 0.900 297,500 +15,000 0.18% 267,750
2021-08-13 2021-08-11 1.000 282,500 +10,000 0.17% 282,500
2021-04-09 2021-04-07 1.580 272,500 +15,000 0.17% 430,550
2021-03-19 2021-03-17 2.000 257,500 +15,000 0.16% 515,000
2021-03-08 2021-03-04 1.960 242,500 -3,800 0.15% 475,300
2021-02-22 2021-02-18 1.520 246,300 -45,000 0.15% 374,376
2021-02-01 2021-01-28 1.140 291,300 +40,000 0.18% 332,082
2021-01-26 2021-01-22 1.180 251,300 +10,400 0.15% 296,534
2021-01-25 2021-01-21 1.160 240,900 +100 0.15% 279,444
2021-01-21 2021-01-19 1.140 240,800 +15,000 0.15% 274,512
2021-01-19 2021-01-15 1.260 225,800 -25,000 0.14% 284,508
2021-01-15 2021-01-13 1.320 250,800 -15,000 0.15% 331,056
2020-12-14 2020-12-10 1.020 265,800 +15,000 0.16% 271,116
2020-01-16 2020-01-14 1.180 250,800 +10,000 0.15% 295,944
2019-11-27 2019-11-25 0.980 240,800 +9,100 0.15% 235,984
2019-11-25 2019-11-21 1.000 231,700 +1,700 0.14% 231,700
2019-11-22 2019-11-20 1.000 230,000 -500 0.14% 230,000
2019-11-20 2019-11-18 0.960 230,500 +4,600 0.14% 221,280
2019-11-19 2019-11-15 0.980 225,900 +2,800 0.14% 221,382
2019-11-18 2019-11-14 1.020 223,100 +700 0.14% 227,562
2019-11-13 2019-11-11 1.040 222,400 +6,100 0.13% 231,296
2019-08-20 2019-08-16 1.040 216,300 -99 0.13% 224,952
2019-08-05 2019-08-01 1.200 216,399 +4 0.13% 259,679
2019-07-25 2019-07-23 1.240 216,395 +34 0.13% 268,330
2019-07-05 2019-07-03 1.500 216,361 +11 0.13% 324,541
2019-06-20 2019-06-18 1.520 216,350 +10,000 0.13% 328,852
2019-04-24 2019-04-18 1.880 206,350 +12,500 0.13% 387,938
2019-04-16 2019-04-12 1.880 193,850 +22,500 0.12% 364,438
2019-04-11 2019-04-09 2.000 171,350 +20,000 0.10% 342,700
2019-03-01 2019-02-27 2.260 151,350 +26 0.09% 342,051
2019-02-25 2019-02-21 2.120 151,324 +5,000 0.09% 320,807
2019-02-14 2019-02-12 2.140 146,324 -100 0.09% 313,133
2019-01-08 2019-01-04 1.400 146,424 +78 0.09% 204,994
2018-12-21 2018-12-19 1.420 146,346 +6 0.09% 207,811
2018-12-18 2018-12-14 1.440 146,340 +6 0.09% 210,730
2018-12-11 2018-12-07 1.400 146,334 +8 0.09% 204,868
2018-11-15 2018-11-13 1.520 146,326 +19 0.09% 222,416
2018-11-13 2018-11-09 1.600 146,307 -400 0.09% 234,091
2018-11-09 2018-11-07 1.600 146,707 +15 0.09% 234,731
2018-11-08 2018-11-06 1.660 146,692 +6 0.09% 243,509
2018-11-01 2018-10-30 1.640 146,686 +5 0.09% 240,565
2018-10-31 2018-10-29 1.680 146,681 +32 0.09% 246,424
2018-10-30 2018-10-26 1.660 146,649 +17 0.09% 243,437
2018-10-29 2018-10-25 1.640 146,632 +50 0.09% 240,476
2018-10-19 2018-10-16 1.660 146,582 +69 0.09% 243,326
2018-10-18 2018-10-15 1.660 146,513 +79 0.09% 243,212
2018-10-04 2018-10-02 1.840 146,434 +10 0.09% 269,439
2018-09-26 2018-09-21 1.640 146,424 +32 0.09% 240,135
2018-09-24 2018-09-20 1.660 146,392 +10 0.09% 243,011
2018-09-12 2018-09-10 1.700 146,382 +11 0.09% 248,849
2018-08-27 2018-08-23 1.700 146,371 -500 0.09% 248,831
2018-08-17 2018-08-15 1.560 146,871 +10 0.09% 229,119
2018-08-08 2018-08-06 1.920 146,861 +11 0.09% 281,973
2018-07-30 2018-07-26 2.080 146,850 +53 0.09% 305,448
2018-07-17 2018-07-13 2.280 146,797 +26 0.09% 334,697
2018-07-12 2018-07-10 2.260 146,771 +20,000 0.09% 331,702
2018-07-09 2018-07-05 2.380 126,771 +58 0.08% 301,715
2018-07-05 2018-07-03 2.400 126,713 +21 0.08% 304,111
2018-07-03 2018-06-28 2.420 126,692 -267 0.08% 306,595
2018-06-29 2018-06-27 2.400 126,959 +11 0.08% 304,702
2018-06-28 2018-06-26 2.440 126,948 +14 0.08% 309,753
2018-06-27 2018-06-25 2.460 126,934 +16 0.08% 312,258
2018-06-25 2018-06-21 2.560 126,918 -120 0.08% 324,910
2018-06-21 2018-06-19 2.420 127,038 +15 0.08% 307,432
2018-06-20 2018-06-15 2.640 127,023 +86 0.08% 335,341
2018-06-19 2018-06-14 2.620 126,937 +3 0.08% 332,575
2018-06-15 2018-06-13 2.740 126,934 +47 0.08% 347,799
2018-06-14 2018-06-12 3.000 126,887 +73 0.08% 380,661
2018-06-13 2018-06-11 3.040 126,814 -400 0.08% 385,515
2018-06-12 2018-06-08 3.080 127,214 +32 0.08% 391,819
2018-06-07 2018-06-05 3.420 127,182 +85 0.08% 434,962
2018-06-05 2018-06-01 3.400 127,097 +43 0.08% 432,130
2018-06-04 2018-05-31 3.460 127,054 +16 0.08% 439,607
2018-05-30 2018-05-28 3.820 127,038 +5 0.08% 485,285
2018-05-29 2018-05-25 3.820 127,033 -200 0.08% 485,266
2018-05-25 2018-05-23 3.640 127,233 +5 0.08% 463,128
2018-05-21 2018-05-17 3.600 127,228 +65 0.08% 458,021
2018-05-18 2018-05-16 3.640 127,163 +35 0.08% 462,873
2018-05-16 2018-05-14 3.760 127,128 +26 0.08% 478,001
2018-05-11 2018-05-09 3.860 127,102 +32 0.08% 490,614
2018-05-10 2018-05-08 3.760 127,070 +21 0.08% 477,783
2018-05-04 2018-05-02 3.720 127,049 +16 0.08% 472,622
2018-04-30 2018-04-26 3.960 127,033 +6 0.08% 503,051
2018-04-26 2018-04-24 4.000 127,027 +16 0.08% 508,108
2018-04-24 2018-04-20 3.860 127,011 +16 0.08% 490,262
2018-04-23 2018-04-19 3.860 126,995 +58 0.08% 490,201
2018-04-18 2018-04-16 4.040 126,937 +5 0.08% 512,825
2018-04-16 2018-04-12 4.180 126,932 +11 0.08% 530,576
2018-04-10 2018-04-06 4.280 126,921 +53 0.08% 543,222
2018-04-09 2018-04-04 4.280 126,868 +10 0.08% 542,995
2018-04-06 2018-04-03 4.200 126,858 +154 0.08% 532,804
2018-04-04 2018-03-29 4.240 126,704 +13 0.08% 537,225
2018-04-03 2018-03-28 4.400 126,691 +10 0.08% 557,440
2018-03-29 2018-03-27 4.460 126,681 +44 0.08% 564,997
2018-03-28 2018-03-26 4.460 126,637 +11 0.08% 564,801
2018-03-27 2018-03-23 4.500 126,626 +15 0.08% 569,817
2018-03-26 2018-03-22 4.680 126,611 +32 0.08% 592,539
2018-03-22 2018-03-20 4.720 126,579 +32 0.08% 597,453
2018-03-15 2018-03-13 4.800 126,547 +58 0.08% 607,426
2018-03-14 2018-03-12 4.800 126,489 +10 0.08% 607,147
2018-03-13 2018-03-09 4.780 126,479 +11 0.08% 604,570
2018-03-12 2018-03-08 4.900 126,468 +107 0.08% 619,693
2018-03-09 2018-03-07 4.960 126,361 -79 0.08% 626,751
2018-03-07 2018-03-05 4.800 126,440 +8 0.08% 606,912
2018-03-06 2018-03-02 4.880 126,432 +16 0.08% 616,988
2018-02-28 2018-02-26 4.900 126,416 +21 0.08% 619,438
2018-02-27 2018-02-23 4.900 126,395 +21 0.08% 619,335
2018-02-22 2018-02-20 4.860 126,374 +11 0.08% 614,178
2018-02-21 2018-02-15 4.900 126,363 +5,005 0.08% 619,179
2018-02-20 2018-02-13 4.980 121,358 +53 0.07% 604,363
2018-02-13 2018-02-09 4.880 121,305 -300 0.07% 591,968
2018-02-12 2018-02-08 4.960 121,605 +63 0.07% 603,161
2018-02-09 2018-02-07 4.880 121,542 +16 0.07% 593,125
2018-02-07 2018-02-05 5.100 121,526 +27 0.07% 619,783
2018-02-06 2018-02-02 5.100 121,499 +95 0.07% 619,645
2018-02-05 2018-02-01 5.200 121,404 +16 0.07% 631,301
2018-02-02 2018-01-31 5.100 121,388 -179 0.07% 619,079
2018-01-24 2018-01-22 5.000 121,567 +11 0.07% 607,835
2018-01-18 2018-01-16 5.200 121,556 +11 0.07% 632,091
2018-01-16 2018-01-12 5.300 121,545 +17 0.07% 644,188
2018-01-12 2018-01-10 5.700 121,528 +16 0.07% 692,710
2018-01-11 2018-01-09 5.600 121,512 +137 0.07% 680,467
2017-12-27 2017-12-21 5.600 121,375 +21 0.07% 679,700
2017-12-22 2017-12-20 5.700 121,354 +11 0.07% 691,718
2017-12-21 2017-12-19 5.500 121,343 +10 0.07% 667,386
2017-12-18 2017-12-14 5.900 121,333 +22 0.07% 715,865
2017-12-14 2017-12-12 5.900 121,311 +5,000 0.07% 715,735
2017-12-11 2017-12-07 6.200 116,311 -5,000 0.07% 721,128
2017-12-04 2017-11-30 6.000 121,311 -79 0.07% 727,866
2017-11-30 2017-11-28 5.700 121,390 +52 0.07% 691,923
2017-11-28 2017-11-24 6.200 121,338 -50,000 0.07% 752,296
2017-11-24 2017-11-22 5.500 171,338 +15 0.10% 942,359
2017-11-22 2017-11-20 5.900 171,323 -47 0.10% 1,010,806
2017-11-21 2017-11-17 5.300 171,370 +16 0.10% 908,261
2017-11-17 2017-11-15 5.400 171,354 -100 0.10% 925,312
2017-11-14 2017-11-10 4.980 171,454 -5,000 0.10% 853,841
2017-11-10 2017-11-08 4.460 176,454 +63 0.11% 786,985
2017-11-09 2017-11-07 4.600 176,391 +5 0.11% 811,399
2017-11-07 2017-11-03 4.240 176,386 -5,000 0.11% 747,877
2017-11-06 2017-11-02 3.920 181,386 -5,147 0.11% 711,033
2017-11-02 2017-10-31 3.800 186,533 +90 0.11% 708,825
2017-11-01 2017-10-30 3.800 186,443 +43 0.11% 708,483
2017-10-31 2017-10-27 3.840 186,400 +47 0.11% 715,776
2017-10-30 2017-10-26 3.860 186,353 -229 0.11% 719,323
2017-10-27 2017-10-25 3.840 186,582 +53 0.11% 716,475
2017-10-26 2017-10-24 3.800 186,529 +125 0.11% 708,810
2017-10-24 2017-10-20 3.700 186,404 +59 0.11% 689,695
2017-10-23 2017-10-19 3.640 186,345 +37 0.11% 678,296
2017-10-20 2017-10-18 3.660 186,308 -274 0.11% 681,887
2017-10-19 2017-10-17 3.560 186,582 +6 0.11% 664,232
2017-10-18 2017-10-16 3.620 186,576 +21 0.11% 675,405
2017-10-17 2017-10-13 3.600 186,555 +175 0.11% 671,598
2017-10-16 2017-10-12 3.600 186,380 +6 0.11% 670,968
2017-10-13 2017-10-11 3.600 186,374 -5,000 0.11% 670,946
2017-10-12 2017-10-10 3.600 191,374 -779 0.12% 688,946
2017-10-11 2017-10-09 3.620 192,153 -2,629 0.12% 695,594
2017-10-10 2017-10-06 3.680 194,782 -463 0.12% 716,798
2017-10-09 2017-10-04 3.660 195,245 +5 0.12% 714,597
2017-10-06 2017-10-03 3.680 195,240 +36 0.12% 718,483
2017-10-04 2017-09-29 3.740 195,204 +26 0.12% 730,063
2017-09-28 2017-09-26 3.700 195,178 +64 0.12% 722,159
2017-09-27 2017-09-25 3.660 195,114 +5,051 0.12% 714,117
2017-09-26 2017-09-22 3.740 190,063 +37 0.12% 710,836
2017-09-25 2017-09-21 3.920 190,026 +95 0.12% 744,902
2017-09-22 2017-09-20 3.920 189,931 +11 0.12% 744,530
2017-09-21 2017-09-19 3.840 189,920 +265 0.12% 729,293
2017-09-20 2017-09-18 3.860 189,655 +31 0.12% 732,068
2017-09-19 2017-09-15 3.920 189,624 -1,336 0.12% 743,326
2017-09-18 2017-09-14 3.660 190,960 +1,100 0.12% 698,914
2017-09-15 2017-09-13 3.740 189,860 +63 0.12% 710,076
2017-09-14 2017-09-12 3.740 189,797 +43 0.12% 709,841
2017-09-13 2017-09-11 3.700 189,754 +31 0.12% 702,090
2017-09-12 2017-09-08 3.680 189,723 +32 0.12% 698,181
2017-09-11 2017-09-07 3.600 189,691 +16 0.12% 682,888
2017-09-08 2017-09-06 3.760 189,675 -200 0.12% 713,178
2017-09-07 2017-09-05 3.760 189,875 +28 0.12% 713,930
2017-09-06 2017-09-04 3.700 189,847 +16 0.12% 702,434
2017-09-05 2017-09-01 3.840 189,831 +99 0.12% 728,951
2017-09-04 2017-08-31 3.800 189,732 +61 0.12% 720,982
2017-09-01 2017-08-30 3.800 189,671 +94 0.12% 720,750
2017-08-31 2017-08-29 3.800 189,577 -98 0.12% 720,393
2017-08-30 2017-08-28 3.720 189,675 -2,621 0.12% 705,591
2017-08-29 2017-08-25 3.440 192,296 -221 0.12% 661,498
2017-08-28 2017-08-24 3.360 192,517 +150 0.12% 646,857
2017-08-25 2017-08-22 3.320 192,367 +121 0.12% 638,658
2017-08-24 2017-08-21 3.360 192,246 +15 0.12% 645,947
2017-08-22 2017-08-18 3.260 192,231 +52 0.12% 626,673
2017-08-21 2017-08-17 3.280 192,179 +145 0.12% 630,347
2017-08-18 2017-08-16 3.280 192,034 -173 0.12% 629,872
2017-08-17 2017-08-15 3.240 192,207 +80 0.12% 622,751
2017-08-16 2017-08-14 3.380 192,127 +42 0.12% 649,389
2017-08-15 2017-08-11 3.280 192,085 +27 0.12% 630,039
2017-08-14 2017-08-10 3.340 192,058 +26 0.12% 641,474
2017-08-11 2017-08-09 3.400 192,032 -66 0.12% 652,909
2017-08-10 2017-08-08 3.480 192,098 -26 0.12% 668,501
2017-08-09 2017-08-07 3.360 192,124 +38 0.12% 645,537
2017-08-08 2017-08-04 3.360 192,086 -21 0.12% 645,409
2017-08-07 2017-08-03 3.320 192,107 +46 0.12% 637,795
2017-08-04 2017-08-02 3.400 192,061 +58 0.12% 653,007
2017-08-03 2017-08-01 3.440 192,003 -266 0.12% 660,490
2017-08-02 2017-07-31 3.240 192,269 +182 0.12% 622,952
2017-08-01 2017-07-28 3.340 192,087 +11 0.12% 641,571
2017-07-31 2017-07-27 3.340 192,076 -2,481 0.12% 641,534
2017-07-28 2017-07-26 3.040 194,557 -42 0.12% 591,453
2017-07-27 2017-07-25 3.000 194,599 -548 0.12% 583,797
2017-07-26 2017-07-24 3.060 195,147 -49 0.12% 597,150
2017-07-25 2017-07-21 3.040 195,196 +16 0.12% 593,396
2017-07-24 2017-07-20 2.980 195,180 +131 0.12% 581,636
2017-07-21 2017-07-19 3.000 195,049 +164 0.12% 585,147
2017-07-20 2017-07-18 2.980 194,885 -810 0.12% 580,757
2017-07-19 2017-07-17 2.800 195,695 +569 0.12% 547,946
2017-07-18 2017-07-14 2.800 195,126 +139 0.12% 546,353
2017-07-17 2017-07-13 2.820 194,987 +148 0.12% 549,863
2017-07-14 2017-07-12 2.840 194,839 +68 0.12% 553,343
2017-07-13 2017-07-11 2.900 194,771 +111 0.12% 564,836
2017-07-12 2017-07-10 2.900 194,660 -11 0.12% 564,514
2017-07-11 2017-07-07 2.900 194,671 -412 0.12% 564,546
2017-07-10 2017-07-06 2.780 195,083 +167 0.12% 542,331
2017-07-07 2017-07-05 2.780 194,916 +102 0.12% 541,866
2017-07-06 2017-07-04 2.780 194,814 -317 0.12% 541,583
2017-07-05 2017-07-03 2.780 195,131 +438 0.12% 542,464
2017-06-30 2017-06-28 2.780 194,693 +13 0.12% 541,247
2017-06-29 2017-06-27 3.000 194,680 +5 0.12% 584,040
2017-06-23 2017-06-21 3.020 194,675 +90 0.12% 587,918
2017-06-21 2017-06-19 2.960 194,585 +5 0.12% 575,972
2017-05-24 2017-05-22 3.340 194,580 +2,500 0.12% 649,897
2017-05-19 2017-05-17 3.560 192,080 -5,000 0.12% 683,805
2017-05-05 2017-05-02 3.820 197,080 +2,500 0.12% 752,846
2017-05-02 2017-04-27 3.840 194,580 +2,500 0.12% 747,187
2017-04-21 2017-04-19 3.880 192,080 +5,000 0.12% 745,270
2017-04-18 2017-04-12 4.020 187,080 -3,000 0.11% 752,062
2017-04-13 2017-04-11 4.020 190,080 +24,300 0.12% 764,122
2017-04-10 2017-04-06 4.060 165,780 +100 0.10% 673,067
2017-04-07 2017-04-05 4.060 165,680 +10,000 0.10% 672,661
2017-04-06 2017-04-03 4.140 155,680 +10,000 0.09% 644,515
2017-04-03 2017-03-30 4.200 145,680 +10,600 0.09% 611,856
2017-03-24 2017-03-22 4.360 135,080 +32 0.08% 588,949
2017-03-23 2017-03-21 4.360 135,048 +48,100 0.08% 588,809
2017-03-22 2017-03-20 4.260 86,948 +4,000 0.05% 370,398
2017-01-24 2017-01-20 4.420 82,948 -4,000 0.05% 366,630
2017-01-23 2017-01-19 4.400 86,948 +2,000 0.05% 382,571
2017-01-12 2017-01-10 4.460 84,948 +5,000 0.05% 378,868
2017-01-10 2017-01-06 4.500 79,948 +41 0.05% 359,766
2017-01-03 2016-12-29 4.520 79,907 +5,000 0.05% 361,180
2016-12-30 2016-12-28 4.500 74,907 +1,000 0.05% 337,081
2016-12-21 2016-12-19 4.720 73,907 -9,400 0.04% 348,841
2016-12-12 2016-12-08 4.560 83,307 -100 0.05% 379,880
2016-12-09 2016-12-07 4.540 83,407 +4,000 0.05% 378,668
2016-11-15 2016-11-11 4.520 79,407 +73 0.05% 358,920
2016-11-04 2016-11-02 4.480 79,334 +4,400 0.05% 355,416
2016-11-01 2016-10-28 4.520 74,934 +5,000 0.05% 338,702
2016-10-28 2016-10-26 4.940 69,934 -5,000 0.04% 345,474
2016-10-18 2016-10-14 4.160 74,934 +2,500 0.05% 311,725
2016-10-11 2016-10-06 4.300 72,434 +2,500 0.04% 311,466
2016-10-07 2016-10-05 4.540 69,934 -2,700 0.04% 317,500
2016-10-03 2016-09-29 3.960 72,634 -7,500 0.04% 287,631
2016-09-23 2016-09-21 3.480 80,134 +2,500 0.05% 278,866
2016-09-22 2016-09-20 3.600 77,634 +4 0.05% 279,482
2016-08-29 2016-08-25 3.600 77,630 +79 0.05% 279,468
2016-08-11 2016-08-09 3.620 77,551 +28 0.05% 280,735
2016-08-09 2016-08-05 3.580 77,523 +5,000 0.05% 277,532
2016-06-17 2016-06-15 3.600 72,523 +40 0.04% 261,083
2016-06-08 2016-06-06 3.820 72,483 -100 0.04% 276,885
2016-06-06 2016-06-02 3.900 72,583 -5,000 0.04% 283,074
2016-05-03 2016-04-28 3.340 77,583 +5,000 0.05% 259,127
2016-04-27 2016-04-25 3.400 72,583 +60 0.04% 246,782
2016-03-07 2016-03-03 3.540 72,523 +26 0.04% 256,731
2016-01-21 2016-01-19 4.000 72,497 +2,500 0.04% 289,988
2015-11-06 2015-11-04 6.400 69,997 +5,000 0.04% 447,981
2015-11-03 2015-10-30 7.100 64,997 +10 0.04% 461,479
2015-10-20 2015-10-16 6.500 64,987 +2,000 0.04% 422,415
2015-10-14 2015-10-12 7.200 62,987 +100 0.04% 453,506
2015-08-05 2015-08-03 6.800 62,887 +2,000 0.04% 427,632
2015-07-17 2015-07-15 8.000 60,887 +2,500 0.04% 487,096
2015-06-12 2015-06-10 11.600 58,387 -9 0.04% 677,289
2015-06-10 2015-06-08 13.800 58,396 +4,000 0.04% 805,865
2015-06-01 2015-05-28 11.200 54,396 +50,000 0.03% 609,235
2015-05-21 2015-05-19 11.600 4,396 -5,000 0.00% 50,994
2015-05-19 2015-05-15 11.200 9,396 +5,000 0.01% 105,235
2015-05-04 2015-04-29 12.400 4,396 +2,000 0.00% 54,510
2015-04-20 2015-04-16 9.300 2,396 -5,000 0.00% 22,283
2015-04-17 2015-04-15 9.400 7,396 -1,000 0.00% 69,522
2015-04-16 2015-04-14 9.100 8,396 +5,000 0.01% 76,404
2015-03-27 2015-03-25 10.000 3,396 -5,000 0.00% 33,960
2015-03-18 2015-03-16 8.800 8,396 -5,200 0.01% 73,885
2015-03-16 2015-03-12 7.900 13,596 -2,500 0.01% 107,408
2015-03-02 2015-02-26 6.300 16,096 +2,500 0.01% 101,405
2015-02-13 2015-02-11 7.300 13,596 +2,500 0.01% 99,251
2015-02-10 2015-02-06 7.100 11,096 +20 0.01% 78,782
2015-02-06 2015-02-04 7.900 11,076 +7,500 0.01% 87,500
2015-02-04 2015-02-02 12.000 3,576 -95 0.00% 42,912
2011-09-26 2011-09-22 34.400 3,671 -24 0.00% 126,282
2011-09-23 2011-09-21 37.200 3,695 +3 0.00% 137,454
2011-09-16 2011-09-14 42.800 3,692 +34 0.00% 158,018
2011-09-09 2011-09-07 49.600 3,658 +65 0.00% 181,437
2011-08-26 2011-08-24 43.600 3,593 -100 0.00% 156,655
2011-08-25 2011-08-23 43.800 3,693 -20 0.00% 161,753
2011-08-18 2011-08-16 52.000 3,713 -6 0.00% 193,076
2011-08-15 2011-08-11 50.000 3,719 +50 0.00% 185,950
2011-08-09 2011-08-05 57.800 3,669 +50 0.00% 212,068
2011-08-01 2011-07-28 63.200 3,619 -26 0.00% 228,721
2011-07-19 2011-07-15 58.400 3,645 +50 0.00% 212,868
2011-07-14 2011-07-12 58.200 3,595 -100 0.00% 209,229
2011-07-13 2011-07-11 61.800 3,695 +55 0.00% 228,351
2011-07-08 2011-07-06 64.400 3,640 -500 0.00% 234,416
2011-07-07 2011-07-05 64.000 4,140 +1,500 0.00% 264,960
2011-06-22 2011-06-20 63.600 2,640 -500 0.00% 167,904
2011-06-21 2011-06-17 63.400 3,140 +500 0.00% 199,076
2011-06-16 2011-06-14 66.600 2,640 -22 0.00% 175,824
2011-06-14 2011-06-10 61.400 2,662 -1,500 0.00% 163,447
2011-06-13 2011-06-09 57.400 4,162 +1,500 0.00% 238,899
2011-06-09 2011-06-07 63.600 2,662 -464 0.00% 169,303
2011-06-08 2011-06-03 69.800 3,126 +500 0.00% 218,195
2011-05-30 2011-05-26 72.400 2,626 +50 0.00% 190,122
2011-05-13 2011-05-11 100.800 2,576 +19 0.00% 259,661
2011-05-11 2011-05-06 95.000 2,557 -100 0.00% 242,915
2011-05-05 2011-05-03 98.600 2,657 +60 0.00% 261,980
2011-04-26 2011-04-20 101.800 2,597 +5 0.00% 264,375
2011-04-19 2011-04-15 102.000 2,592 +65 0.00% 264,384
2011-04-18 2011-04-14 104.400 2,527 -500 0.00% 263,819
2011-04-13 2011-04-11 97.200 3,027 -100 0.00% 294,224
2011-04-12 2011-04-08 97.400 3,127 -100 0.00% 304,570
2011-04-11 2011-04-07 98.000 3,227 +90 0.00% 316,246
2011-03-31 2011-03-29 96.600 3,137 +500 0.00% 303,034
2011-03-30 2011-03-28 97.400 2,637 -1,500 0.00% 256,844
2011-03-29 2011-03-25 95.800 4,137 -229 0.00% 396,325
2011-03-28 2011-03-24 94.000 4,366 +1,000 0.00% 410,404
2011-03-25 2011-03-23 93.800 3,366 -1,550 0.00% 315,731
2011-03-16 2011-03-14 87.200 4,916 +500 0.00% 428,675
2011-03-15 2011-03-11 91.000 4,416 +500 0.00% 401,856
2011-03-14 2011-03-10 91.800 3,916 +1,000 0.00% 359,489
2011-03-11 2011-03-09 92.794 2,916 -1,025 0.00% 270,586
2011-03-10 2011-03-08 92.992 3,941 +1,308 0.00% 366,482
2011-02-28 2011-02-24 95.178 2,633 +27 0.00% 250,603
2011-02-22 2011-02-18 101.139 2,606 +2 0.00% 263,568
2011-02-17 2011-02-15 101.139 2,604 +33 0.00% 263,366
2011-02-16 2011-02-14 103.126 2,571 -49 0.00% 265,137
2011-02-15 2011-02-11 100.543 2,620 -302 0.00% 263,422
2011-02-14 2011-02-10 100.940 2,922 +302 0.00% 294,947
2011-02-08 2011-02-02 109.286 2,620 +12 0.00% 286,329
2011-01-31 2011-01-27 110.677 2,608 +36 0.00% 288,645
2011-01-19 2011-01-17 118.227 2,572 -51 0.00% 304,081
2011-01-14 2011-01-12 118.823 2,623 +1,007 0.00% 311,674
2011-01-12 2011-01-10 118.823 1,616 +17 0.00% 192,019
2010-12-30 2010-12-28 118.625 1,599 +26 0.00% 189,681
2010-12-29 2010-12-24 119.618 1,573 +50 0.00% 188,159
2010-12-16 2010-12-14 124.188 1,523 -27 0.00% 189,139
2010-12-10 2010-12-08 122.797 1,550 -26 0.00% 190,336
2010-12-08 2010-12-06 122.797 1,576 +26 0.00% 193,529
2010-12-03 2010-12-01 124.784 1,550 +16 0.00% 193,416
2010-11-24 2010-11-22 129.930 1,534 +312 0.00% 199,313
2010-11-23 2010-11-19 128.749 1,222 +140 0.00% 157,332
2010-11-15 2010-11-11 135.443 1,082 +508 0.00% 146,549
2010-11-11 2010-11-09 135.443 574 -43 0.00% 77,744
2010-11-09 2010-11-05 132.687 617 -508 0.00% 81,868
2010-11-03 2010-11-01 124.615 1,125 +508 0.00% 140,192
2010-10-26 2010-10-22 124.418 617 -508 0.00% 76,766
2010-10-22 2010-10-20 121.072 1,125 +508 0.00% 136,205
2010-10-12 2010-10-08 131.308 617 -67 0.00% 81,017
2010-10-11 2010-10-07 127.962 684 +35 0.00% 87,526
2010-10-08 2010-10-06 127.765 649 +77 0.00% 82,919
2010-09-24 2010-09-21 132.490 572 -78 0.00% 75,784
2010-09-22 2010-09-20 133.474 650 +40 0.00% 86,758
2010-09-01 2010-08-30 120.087 610 -4 0.00% 73,253
2010-08-30 2010-08-26 125.403 614 -508 0.00% 76,997
2010-08-27 2010-08-25 132.096 1,122 -102 0.00% 148,212
2010-08-26 2010-08-24 134.852 1,224 -102 0.00% 165,059
2010-08-25 2010-08-23 137.411 1,326 -406 0.00% 182,207
2010-08-24 2010-08-20 136.821 1,732 +102 0.00% 236,973
2010-08-23 2010-08-19 135.640 1,630 +1,018 0.00% 221,092
2010-08-20 2010-08-18 137.411 612 +508 0.00% 84,096
2010-07-23 2010-07-21 161.035 104 +71 0.00% 16,748
2010-07-21 2010-07-19 154.538 33 -25 0.00% 5,100
2010-07-20 2010-07-16 156.310 58 -51 0.00% 9,066
2010-07-12 2010-07-08 155.326 109 -51 0.00% 16,931
2010-07-08 2010-07-06 154.538 160 -101 0.00% 24,726
2010-07-07 2010-07-05 150.207 261 +51 0.00% 39,204
2010-07-02 2010-06-29 153.554 210 +89 0.00% 32,246
2010-06-30 2010-06-28 157.885 121 +16 0.00% 19,104
2010-06-29 2010-06-25 160.444 105 -51 0.00% 16,847
2010-06-11 2010-06-09 148.436 156 +51 0.00% 23,156
2010-06-03 2010-06-01 144.695 105 -102 0.00% 15,193
2010-06-01 2010-05-28 148.829 207 +48 0.00% 30,808
2010-05-26 2010-05-24 136.230 159 +51 0.00% 21,661
2010-05-17 2010-05-13 162.610 108 +50 0.00% 17,562
2010-05-06 2010-05-04 175.209 58 -80 0.00% 10,162
2010-05-05 2010-05-03 179.737 138 +51 0.00% 24,804
2010-05-04 2010-04-30 177.768 87 -102 0.00% 15,466
2010-05-03 2010-04-29 170.878 189 +17 0.00% 32,296
2010-04-30 2010-04-28 171.666 172 +51 0.00% 29,526
2010-04-26 2010-04-22 180.525 121 +78 0.00% 21,843
2010-04-09 2010-04-07 183.084 43 -32 0.00% 7,873
2010-04-07 2010-03-31 162.807 75 -101 0.00% 12,211
2010-03-31 2010-03-29 171.666 176 +75 0.00% 30,213
2010-03-30 2010-03-26 167.728 101 -305 0.00% 16,941
2010-03-29 2010-03-25 159.263 406 +305 0.00% 64,661
2010-03-25 2010-03-23 179.540 101 -51 0.00% 18,134
2010-03-19 2010-03-17 188.005 152 +6 0.00% 28,577
2010-03-05 2010-03-03 183.084 146 +66 0.00% 26,730
2010-02-26 2010-02-24 166.350 80 -76 0.00% 13,308
2010-02-18 2010-02-12 157.491 156 +46 0.00% 24,569
2010-02-05 2010-02-03 163.004 110 +2 0.00% 17,930
2010-01-28 2010-01-26 152.570 108 +27 0.00% 16,478
2010-01-27 2010-01-25 160.248 81 +36 0.00% 12,980
2010-01-12 2010-01-08 184.265 45 -102 0.00% 8,292
2010-01-11 2010-01-07 185.446 147 +37 0.00% 27,261
2010-01-08 2010-01-06 188.990 110 -22 0.00% 20,789
2010-01-06 2010-01-04 176.587 132 -508 0.00% 23,310
2010-01-04 2009-12-29 163.791 640 +87 0.00% 104,826
2009-12-29 2009-12-24 166.744 553 -65 0.00% 92,209
2009-12-23 2009-12-21 157.688 618 -29 0.00% 97,451
2009-12-22 2009-12-18 154.538 647 +10 0.00% 99,986
2009-12-14 2009-12-10 150.011 637 +508 0.00% 95,557
2009-12-10 2009-12-08 159.263 129 +51 0.00% 20,545
2009-12-02 2009-11-30 134.065 78 -101 0.00% 10,457
2009-12-01 2009-11-27 125.993 179 +20 0.00% 22,553
2009-11-30 2009-11-26 137.805 159 -49 0.00% 21,911
2009-11-27 2009-11-25 135.836 208 +51 0.00% 28,254
2009-11-26 2009-11-24 139.774 157 +51 0.00% 21,944
2009-11-25 2009-11-23 140.955 106 -102 0.00% 14,941
2009-11-24 2009-11-20 136.821 208 +72 0.00% 28,459
2009-11-23 2009-11-19 137.016 136 -1 0.00% 18,634
2009-11-20 2009-11-18 135.648 137 +56 0.00% 18,584
2009-11-19 2009-11-17 134.084 81 -18 0.00% 10,861
2009-11-17 2009-11-13 133.889 99 +10 0.00% 13,255
2009-11-05 2009-11-03 122.161 89 +26 0.00% 10,872
2009-10-30 2009-10-28 113.170 63 -88 0.00% 7,130
2009-10-29 2009-10-27 111.411 151 +30 0.00% 16,823
2009-10-21 2009-10-19 118.057 121 -102 0.00% 14,285
2009-10-20 2009-10-16 120.793 223 +82 0.00% 26,937
2009-10-19 2009-10-15 122.357 141 +41 0.00% 17,252
2009-10-16 2009-10-14 110.238 100 +8 0.00% 11,024
2009-10-12 2009-10-08 91.865 92 -12 0.00% 8,452
2009-10-08 2009-10-06 96.165 104 -102 0.00% 10,001
2009-10-02 2009-09-29 91.474 206 +98 0.00% 18,844
2009-09-25 2009-09-23 97.143 108 +21 0.00% 10,491
2009-09-22 2009-09-18 99.684 87 -40 0.00% 8,672
2009-09-21 2009-09-17 100.661 127 +37 0.00% 12,784
2009-09-18 2009-09-16 98.706 90 -102 0.00% 8,884
2009-09-17 2009-09-15 97.729 192 +46 0.00% 18,764
2009-09-15 2009-09-11 97.729 146 +32 0.00% 14,268
2009-09-14 2009-09-10 98.706 114 -2,455 0.00% 11,253
2009-09-11 2009-09-09 94.211 2,569 +1,535 0.00% 242,028
2009-09-09 2009-09-07 92.647 1,034 +511 0.00% 95,797
2009-09-07 2009-09-03 96.361 523 -496 0.00% 50,397
2009-09-03 2009-09-01 91.670 1,019 +21 0.00% 93,412
2009-08-25 2009-08-21 87.956 998 -512 0.00% 87,780
2009-08-24 2009-08-20 89.324 1,510 +461 0.00% 134,880
2009-08-19 2009-08-17 94.015 1,049 -478 0.00% 98,622
2009-08-12 2009-08-10 95.774 1,527 -103 0.00% 146,248
2009-08-10 2009-08-06 100.465 1,630 +205 0.00% 163,759
2009-08-07 2009-08-05 101.834 1,425 +293 0.00% 145,113
2009-08-06 2009-08-04 103.202 1,132 -205 0.00% 116,825
2009-08-05 2009-08-03 104.766 1,337 -205 0.00% 140,072
2009-07-29 2009-07-27 96.165 1,542 +64 0.00% 148,287
2009-07-09 2009-07-07 86.783 1,478 -614 0.00% 128,266
2009-07-08 2009-07-06 87.761 2,092 +503 0.00% 183,595
2009-07-07 2009-07-03 87.761 1,589 +98 0.00% 139,452
2009-07-06 2009-07-02 88.347 1,491 -128 0.00% 131,725
2009-07-03 2009-06-30 88.933 1,619 +65 0.00% 143,983
2009-06-30 2009-06-26 90.106 1,554 -228 0.00% 140,025
2009-06-25 2009-06-23 90.302 1,782 -555 0.00% 160,918
2009-06-24 2009-06-22 92.256 2,337 -1,024 0.00% 215,603
2009-06-22 2009-06-18 88.347 3,361 +1,842 0.00% 296,935
2009-06-17 2009-06-15 109.457 1,519 -818 0.00% 166,265
2009-06-16 2009-06-12 110.434 2,337 -307 0.00% 258,084
2009-06-15 2009-06-11 109.457 2,644 -1,024 0.00% 289,403
2009-06-12 2009-06-10 103.202 3,668 -94 0.00% 378,545
2009-06-11 2009-06-09 99.684 3,762 +1,390 0.00% 375,010
2009-06-10 2009-06-08 104.766 2,372 +1,228 0.00% 248,504
2009-06-09 2009-06-05 110.434 1,144 -991 0.00% 126,336
2009-06-05 2009-06-03 107.697 2,135 -301 0.00% 229,934
2009-06-04 2009-06-02 102.420 2,436 +205 0.00% 249,495
2009-06-03 2009-06-01 99.684 2,231 -420 0.00% 222,394
2009-06-01 2009-05-27 93.820 2,651 +103 0.00% 248,717
2009-05-22 2009-05-20 94.993 2,548 +1,228 0.00% 242,041
2009-05-20 2009-05-18 95.384 1,320 +1,228 0.00% 125,906
2009-05-08 2009-05-06 90.302 92 -307 0.00% 8,308
2009-05-07 2009-05-05 92.647 399 -21 0.00% 36,966
2009-05-05 2009-04-30 86.783 420 +325 0.00% 36,449
2009-04-28 2009-04-24 106.916 95 -103 0.00% 10,157
2009-04-24 2009-04-22 104.766 198 +9 0.00% 20,744
2009-04-22 2009-04-20 107.893 189 -193 0.00% 20,392
2009-04-20 2009-04-16 105.156 382 -511 0.00% 40,170
2009-04-17 2009-04-15 102.225 893 +818 0.00% 91,287
2009-04-16 2009-04-14 102.029 75 -526 0.00% 7,652
2009-04-15 2009-04-09 94.211 601 -442 0.00% 56,621
2009-04-14 2009-04-08 87.956 1,043 -512 0.00% 91,738
2009-04-09 2009-04-07 86.783 1,555 +717 0.00% 134,948
2009-04-08 2009-04-06 89.324 838 -1,535 0.00% 74,854
2009-04-07 2009-04-03 91.083 2,373 +306 0.00% 216,141
2009-04-06 2009-04-02 95.384 2,067 -607 0.00% 197,158
2009-04-03 2009-04-01 93.429 2,674 -819 0.00% 249,829
2009-04-02 2009-03-31 90.497 3,493 -687 0.00% 316,106
2009-04-01 2009-03-30 87.370 4,180 -716 0.00% 365,206
2009-03-31 2009-03-27 88.543 4,896 +409 0.00% 433,504
2009-03-30 2009-03-26 89.520 4,487 +512 0.00% 401,675
2009-03-27 2009-03-25 93.624 3,975 -2,550 0.00% 372,157
2009-03-26 2009-03-24 87.956 6,525 +1,559 0.00% 573,914
2009-03-25 2009-03-23 84.633 4,966 +4,911 0.00% 420,289
2009-03-23 2009-03-19 77.792 55 +4 0.00% 4,279
2009-03-19 2009-03-17 72.124 51 -665 0.00% 3,678
2009-03-18 2009-03-16 74.860 716 +659 0.00% 53,600
2009-03-17 2009-03-13 75.251 57 -103 0.00% 4,289
2009-03-16 2009-03-12 77.401 160 +63 0.00% 12,384
2009-03-06 2009-03-04 80.138 97 -152 0.00% 7,773
2009-03-03 2009-02-27 87.956 249 +112 0.00% 21,901
2009-02-26 2009-02-24 97.534 137 +12 0.00% 13,362
2009-02-24 2009-02-20 101.638 125 +18 0.00% 12,705
2009-02-11 2009-02-09 107.111 107 +30 0.00% 11,461
2009-02-06 2009-02-04 94.797 77 -24 0.00% 7,299
2009-01-29 2009-01-22 101.638 101 -102 0.00% 10,265
2009-01-23 2009-01-21 101.638 203 +84 0.00% 20,633
2009-01-21 2009-01-19 106.720 119 -46 0.00% 12,700
2009-01-20 2009-01-16 103.593 165 -103 0.00% 17,093
2009-01-19 2009-01-15 103.984 268 +62 0.00% 27,868
2009-01-16 2009-01-14 105.547 206 -1 0.00% 21,743
2009-01-13 2009-01-09 104.570 207 +92 0.00% 21,646
2009-01-08 2009-01-06 107.502 115 +17 0.00% 12,363
2009-01-06 2009-01-02 97.143 98 -103 0.00% 9,520
2009-01-05 2008-12-31 96.752 201 +103 0.00% 19,447
2009-01-02 2008-12-29 96.361 98 -232 0.00% 9,443
2008-12-30 2008-12-24 94.602 330 +97 0.00% 31,219
2008-12-29 2008-12-22 107.502 233 -4 0.00% 25,048
2008-12-23 2008-12-19 103.788 237 +51 0.00% 24,598
2008-12-19 2008-12-17 104.570 186 -4 0.00% 19,450
2008-12-18 2008-12-16 97.729 190 +77 0.00% 18,569
2008-12-17 2008-12-15 103.593 113 -102 0.00% 11,706
2008-12-16 2008-12-12 98.706 215 +14 0.00% 21,222
2008-12-15 2008-12-11 99.879 201 -209 0.00% 20,076
2008-12-12 2008-12-10 91.279 410 +45 0.00% 37,424
2008-12-04 2008-12-02 81.941 365 -17 0.00% 29,908
2008-12-03 2008-12-01 84.554 382 -13 0.00% 32,300
2008-11-26 2008-11-24 90.527 395 -108 0.00% 35,758
2008-11-25 2008-11-21 90.900 503 +97 0.00% 45,723
2008-11-21 2008-11-19 95.006 406 +321 0.00% 38,573
2008-11-05 2008-11-03 119.458 85 -107 0.00% 10,154
2008-11-04 2008-10-31 98.739 192 +75 0.00% 18,958
2008-10-31 2008-10-29 81.941 117 -107 0.00% 9,587
2008-10-27 2008-10-23 75.781 224 +169 0.00% 16,975
2008-10-23 2008-10-21 57.116 55 -92 0.00% 3,141
2008-10-09 2008-10-06 127.484 147 +53 0.00% 18,740
2008-10-03 2008-09-30 120.951 94 +57 0.00% 11,369
2008-09-16 2008-09-11 134.390 37 -19 0.00% 4,972
2008-09-01 2008-08-28 154.175 56 -107 0.00% 8,634
2008-08-29 2008-08-27 152.122 163 +43 0.00% 24,796
2008-08-25 2008-08-20 150.629 120 +31 0.00% 18,075
2008-08-12 2008-08-08 174.147 89 -92 0.00% 15,499
2008-08-04 2008-07-31 168.921 181 +3 0.00% 30,575
2008-08-01 2008-07-30 165.934 178 -1 0.00% 29,536
2008-07-25 2008-07-23 166.308 179 +14 0.00% 29,769
2008-07-23 2008-07-21 156.975 165 -2 0.00% 25,901
2008-07-22 2008-07-18 160.335 167 -107 0.00% 26,776
2008-07-21 2008-07-17 161.081 274 +61 0.00% 44,136
2008-07-17 2008-07-15 159.775 213 +107 0.00% 34,032
2008-07-16 2008-07-14 157.722 106 -24 0.00% 16,718
2008-06-10 2008-06-05 195.985 130 +101 0.00% 25,478
2008-06-06 2008-06-04 202.332 29 +10 0.00% 5,868
2008-05-29 2008-05-27 199.718 19 -11 0.00% 3,795
2008-05-21 2008-05-19 191.132 30 +24 0.00% 5,734
2008-05-16 2008-05-14 200.838 6 -53 0.00% 1,205
2008-05-06 2008-05-02 222.117 59 -107 0.00% 13,105
2008-05-05 2008-04-30 209.051 166 +20 0.00% 34,702
2008-04-23 2008-04-21 176.947 146 +1 0.00% 25,834
2008-04-22 2008-04-18 170.974 145 +37 0.00% 24,791
2008-04-16 2008-04-14 170.414 108 +4 0.00% 18,405
2008-04-14 2008-04-10 164.441 104 +40 0.00% 17,102
2008-04-11 2008-04-09 156.788 64 +7 0.00% 10,034
2008-04-07 2008-04-02 171.534 57 -9 0.00% 9,777
2008-03-26 2008-03-20 142.416 66 +9 0.00% 9,399
2008-03-18 2008-03-14 159.401 57 -161 0.00% 9,086
2008-03-17 2008-03-13 165.748 218 +54 0.00% 36,133
2008-03-11 2008-03-07 157.535 164 +34 0.00% 25,836
2008-02-29 2008-02-27 169.481 130 +19 0.00% 22,032
2008-02-22 2008-02-20 169.481 111 +28 0.00% 18,812
2008-02-05 2008-02-01 150.069 83 +1 0.00% 12,456
2008-01-29 2008-01-25 144.283 82 +7 0.00% 11,831
2008-01-28 2008-01-24 147.456 75 -106 0.00% 11,059
2008-01-25 2008-01-23 153.055 181 -43 0.00% 27,703
2008-01-22 2008-01-18 160.708 224 +138 0.00% 35,999
2008-01-14 2008-01-10 150.069 86 +28 0.00% 12,906
2008-01-10 2008-01-08 152.122 58 -215 0.00% 8,823
2008-01-09 2008-01-07 146.336 273 +98 0.00% 39,950
2008-01-07 2008-01-03 131.590 175 +54 0.00% 23,028
2007-12-18 2007-12-14 129.164 121 +9 0.00% 15,629
2007-12-14 2007-12-12 130.470 112 -2 0.00% 14,613
2007-12-13 2007-12-11 126.924 114 +4 0.00% 14,469
2007-12-11 2007-12-07 134.390 110 -119 0.00% 14,783
2007-12-10 2007-12-06 139.430 229 +154 0.00% 31,929
2007-11-22 2007-11-20 133.356 75 -2 0.00% 10,002
2007-10-25 2007-10-23 126.771 77 -109 0.00% 9,761
2007-10-24 2007-10-22 126.954 186 +46 0.00% 23,613
2007-10-22 2007-10-17 138.112 140 -38 0.00% 19,336
2007-10-04 2007-10-02 120.917 178 -498 0.00% 21,523
2007-09-28 2007-09-25 110.673 676 -542 0.00% 74,815
2007-09-24 2007-09-20 113.417 1,218 +547 0.00% 138,142
2007-09-21 2007-09-19 111.222 671 +547 0.00% 74,630
2007-08-27 2007-08-23 104.270 124 -1,640 0.00% 12,930
2007-08-24 2007-08-22 99.514 1,764 -4 0.00% 175,543
2007-08-20 2007-08-16 93.477 1,768 +547 0.00% 165,268
2007-08-17 2007-08-15 94.209 1,221 -2 0.00% 115,029
2007-08-16 2007-08-14 103.173 1,223 +49 0.00% 126,180
2007-08-13 2007-08-09 102.624 1,174 -109 0.00% 120,480
2007-08-10 2007-08-08 101.526 1,283 -10 0.00% 130,258
2007-08-07 2007-08-03 103.904 1,293 -219 0.00% 134,348
2007-08-02 2007-07-31 107.929 1,512 +1,093 0.00% 163,188
2007-08-01 2007-07-30 107.929 419 +219 0.00% 45,222
2007-07-30 2007-07-26 114.697 200 -1,093 0.00% 22,939
2007-07-27 2007-07-25 110.673 1,293 +100 0.00% 143,100
2007-07-26 2007-07-24 113.966 1,193 -1,640 0.00% 135,961
2007-07-20 2007-07-18 105.917 2,833 +2,733 0.00% 300,062
2007-07-12 2007-07-10 115.246 100 +19 0.00% 11,525
2007-07-09 2007-07-05 109.575 81 +10 0.00% 8,876
2007-07-04 2007-06-29 110.490 71 -2,514 0.00% 7,845
2007-06-29 2007-06-27 95.855 2,585 +2,514 0.00% 247,786
2007-06-28 2007-06-26 113.417 71 +15 0.00% 8,053
2007-06-26 2007-06-22 128.051 56 0.00% 7,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top