History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 0.600 | 500 | -20,000 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.660 | 20,500 | -500 | 0.01% | 13,530 |
| 2022-07-11 | 2022-07-07 | 0.720 | 21,000 | -500 | 0.01% | 15,120 |
| 2015-06-10 | 2015-06-08 | 13.800 | 21,500 | -5,000 | 0.01% | 296,700 |
| 2015-06-04 | 2015-06-02 | 10.800 | 26,500 | +2,500 | 0.02% | 286,200 |
| 2015-06-02 | 2015-05-29 | 11.200 | 24,000 | +2,500 | 0.01% | 268,800 |
| 2015-05-05 | 2015-04-30 | 11.600 | 21,500 | -2,500 | 0.01% | 249,400 |
| 2015-04-29 | 2015-04-27 | 13.000 | 24,000 | +2,500 | 0.01% | 312,000 |
| 2015-04-21 | 2015-04-17 | 11.400 | 21,500 | -2,500 | 0.01% | 245,100 |
| 2015-03-31 | 2015-03-27 | 9.100 | 24,000 | +2,500 | 0.01% | 218,400 |
| 2015-03-19 | 2015-03-17 | 8.700 | 21,500 | -1,000 | 0.01% | 187,050 |
| 2015-02-10 | 2015-02-06 | 7.100 | 22,500 | +1,500 | 0.01% | 159,750 |
| 2015-02-09 | 2015-02-05 | 8.100 | 21,000 | +500 | 0.01% | 170,100 |
| 2015-01-13 | 2015-01-09 | 22.000 | 20,500 | +500 | 0.01% | 451,000 |
| 2012-03-09 | 2012-03-07 | 22.000 | 20,000 | -500 | 0.01% | 440,000 |
| 2011-07-29 | 2011-07-27 | 63.400 | 20,500 | -1,000 | 0.01% | 1,299,700 |
| 2011-07-28 | 2011-07-26 | 61.600 | 21,500 | -500 | 0.01% | 1,324,400 |
| 2011-07-20 | 2011-07-18 | 54.800 | 22,000 | -2,500 | 0.01% | 1,205,600 |
| 2011-07-18 | 2011-07-14 | 58.200 | 24,500 | +2,500 | 0.01% | 1,425,900 |
| 2011-07-14 | 2011-07-12 | 58.200 | 22,000 | +500 | 0.01% | 1,280,400 |
| 2011-07-07 | 2011-07-05 | 64.000 | 21,500 | +1,000 | 0.01% | 1,376,000 |
| 2011-07-06 | 2011-07-04 | 66.800 | 20,500 | -500 | 0.01% | 1,369,400 |
| 2011-06-16 | 2011-06-14 | 66.600 | 21,000 | +500 | 0.01% | 1,398,600 |
| 2011-05-31 | 2011-05-27 | 75.800 | 20,500 | -500 | 0.01% | 1,553,900 |
| 2011-05-30 | 2011-05-26 | 72.400 | 21,000 | +10,500 | 0.01% | 1,520,400 |
| 2011-04-01 | 2011-03-30 | 93.800 | 10,500 | -1,000 | 0.01% | 984,900 |
| 2011-03-25 | 2011-03-23 | 93.800 | 11,500 | +4,000 | 0.01% | 1,078,700 |
| 2011-03-11 | 2011-03-09 | 92.794 | 7,500 | -49 | 0.00% | 695,951 |
| 2011-03-08 | 2011-03-04 | 94.184 | 7,549 | +1,007 | 0.00% | 710,998 |
| 2010-11-24 | 2010-11-22 | 129.930 | 6,542 | -62 | 0.00% | 850,005 |
| 2010-11-10 | 2010-11-08 | 134.852 | 6,604 | -1,015 | 0.00% | 890,563 |
| 2010-10-26 | 2010-10-22 | 124.418 | 7,619 | +3,047 | 0.00% | 947,943 |
| 2010-10-21 | 2010-10-19 | 128.159 | 4,572 | +1,016 | 0.00% | 585,941 |
| 2010-10-19 | 2010-10-15 | 137.805 | 3,556 | -1,016 | 0.00% | 490,035 |
| 2010-10-13 | 2010-10-11 | 133.868 | 4,572 | +1,219 | 0.00% | 612,043 |
| 2010-10-12 | 2010-10-08 | 131.308 | 3,353 | -2,031 | 0.00% | 440,277 |
| 2010-10-11 | 2010-10-07 | 127.962 | 5,384 | +2,539 | 0.00% | 688,946 |
| 2010-10-08 | 2010-10-06 | 127.765 | 2,845 | -1,523 | 0.00% | 363,491 |
| 2010-10-06 | 2010-10-04 | 127.371 | 4,368 | +1,523 | 0.00% | 556,357 |
| 2010-09-21 | 2010-09-17 | 135.049 | 2,845 | +2,032 | 0.00% | 384,214 |
| 2010-09-09 | 2010-09-07 | 124.615 | 813 | -508 | 0.00% | 101,312 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,321 | +508 | 0.00% | 153,434 |
| 2010-08-26 | 2010-08-24 | 134.852 | 813 | +305 | 0.00% | 109,635 |
| 2010-08-23 | 2010-08-19 | 135.640 | 508 | +508 | 0.00% | 68,905 |
| 2010-08-09 | 2010-08-05 | 172.256 | 0 | -203 | ||
| 2010-06-01 | 2010-05-28 | 148.829 | 203 | -2,032 | 0.00% | 30,212 |
| 2010-05-27 | 2010-05-25 | 123.237 | 2,235 | +2,032 | 0.00% | 275,435 |
| 2010-05-25 | 2010-05-20 | 137.805 | 203 | +203 | 0.00% | 27,974 |
| 2009-07-10 | 2009-07-08 | 91.083 | 0 | -409 | ||
| 2009-06-30 | 2009-06-26 | 90.106 | 409 | +409 | 0.00% | 36,853 |
| 2009-06-29 | 2009-06-25 | 91.474 | 0 | -512 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 512 | +512 | 0.00% | 45,234 |
| 2009-06-17 | 2009-06-15 | 109.457 | 0 | -5,116 | ||
| 2009-05-07 | 2009-05-05 | 92.647 | 5,116 | -1,023 | 0.00% | 473,983 |
| 2009-05-06 | 2009-05-04 | 86.197 | 6,139 | -1,535 | 0.00% | 529,164 |
| 2009-05-05 | 2009-04-30 | 86.783 | 7,674 | +2,558 | 0.01% | 665,976 |
| 2009-03-16 | 2009-03-12 | 77.401 | 5,116 | +5,116 | 0.00% | 395,986 |
| 2009-03-03 | 2009-02-27 | 87.956 | 0 | -307 | ||
| 2009-02-17 | 2009-02-13 | 108.088 | 307 | +307 | 0.00% | 33,183 |
| 2009-01-21 | 2009-01-19 | 106.720 | 0 | -2,660 | ||
| 2009-01-15 | 2009-01-13 | 106.525 | 2,660 | -2,559 | 0.00% | 283,356 |
| 2009-01-02 | 2008-12-29 | 96.361 | 5,219 | +2,559 | 0.00% | 502,907 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,660 | +102 | 0.00% | 262,559 |
| 2008-12-04 | 2008-12-02 | 81.941 | 2,558 | -121 | 0.00% | 209,604 |
| 2008-11-07 | 2008-11-05 | 112.925 | 2,679 | -2,679 | 0.00% | 302,526 |
| 2008-10-24 | 2008-10-22 | 67.755 | 5,358 | +3,215 | 0.00% | 363,031 |
| 2008-10-17 | 2008-10-15 | 83.994 | 2,143 | +2,143 | 0.00% | 179,999 |
| 2008-10-14 | 2008-10-10 | 83.994 | 0 | -536 | ||
| 2008-10-03 | 2008-09-30 | 120.951 | 536 | +536 | 0.00% | 64,830 |
| 2007-11-05 | 2007-11-01 | 133.173 | 0 | -1,640 | ||
| 2007-09-19 | 2007-09-17 | 111.405 | 1,640 | -1,640 | 0.00% | 182,703 |
| 2007-08-29 | 2007-08-27 | 108.112 | 3,280 | -2,187 | 0.00% | 354,607 |
| 2007-07-05 | 2007-07-03 | 108.112 | 5,467 | +2,734 | 0.00% | 591,047 |
| 2007-07-04 | 2007-06-29 | 110.490 | 2,733 | +1,093 | 0.00% | 301,969 |
| 2007-07-03 | 2007-06-28 | 101.160 | 1,640 | +1,640 | 0.00% | 165,903 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy