History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 -5,000
2024-01-02 2023-12-28 0.320 5,000 +2,000 0.00% 1,600
2023-12-28 2023-12-22 0.340 3,000 +3,000 0.00% 1,020
2023-12-06 2023-12-04 0.260 0 -7,000
2023-12-04 2023-11-30 0.260 7,000 -5,000 0.00% 1,820
2023-12-01 2023-11-29 0.240 12,000 -4,000 0.01% 2,880
2023-11-29 2023-11-27 0.240 16,000 +3,500 0.01% 3,840
2023-11-20 2023-11-16 0.280 12,500 +3,500 0.01% 3,500
2023-11-13 2023-11-09 0.280 9,000 +3,000 0.01% 2,520
2023-11-08 2023-11-06 0.340 6,000 +2,000 0.00% 2,040
2023-10-27 2023-10-25 0.400 4,000 +2,000 0.00% 1,600
2023-10-16 2023-10-12 0.400 2,000 +2,000 0.00% 800
2023-09-20 2023-09-18 0.480 0 -3,500
2023-09-18 2023-09-14 0.360 3,500 -2,500 0.00% 1,260
2023-08-31 2023-08-29 0.360 6,000 +2,500 0.00% 2,160
2023-08-22 2023-08-18 0.380 3,500 +2,000 0.00% 1,330
2023-08-18 2023-08-16 0.400 1,500 -1,000 0.00% 600
2023-08-17 2023-08-15 0.380 2,500 -2,000 0.00% 950
2023-07-27 2023-07-25 0.400 4,500 +1,400 0.00% 1,800
2023-07-07 2023-07-05 0.520 3,100 +1,600 0.00% 1,612
2023-06-26 2023-06-21 0.540 1,500 +1,500 0.00% 810
2023-06-23 2023-06-20 0.680 0 -1,600
2023-06-15 2023-06-13 0.580 1,600 -1,500 0.00% 928
2023-06-01 2023-05-30 0.580 3,100 +1,600 0.00% 1,798
2023-05-30 2023-05-25 0.580 1,500 +1,500 0.00% 870
2023-03-02 2023-02-28 0.660 0 -1,200
2023-02-27 2023-02-23 0.660 1,200 +1,200 0.00% 792
2023-02-20 2023-02-16 0.740 0 -1,100
2023-02-14 2023-02-10 0.760 1,100 +1,100 0.00% 836
2022-12-09 2022-12-07 0.620 0 -2,000
2022-12-06 2022-12-02 0.600 2,000 -2,000 0.00% 1,200
2022-12-02 2022-11-30 0.660 4,000 -800 0.00% 2,640
2022-12-01 2022-11-29 0.740 4,800 -700 0.00% 3,552
2022-11-28 2022-11-24 0.680 5,500 +1,500 0.00% 3,740
2022-11-24 2022-11-22 0.700 4,000 +2,000 0.00% 2,800
2022-11-23 2022-11-21 0.700 2,000 +2,000 0.00% 1,400
2022-10-17 2022-10-13 0.760 0 -3,500
2022-10-12 2022-10-10 0.720 3,500 +2,000 0.00% 2,520
2022-10-10 2022-10-06 0.720 1,500 +1,500 0.00% 1,080
2022-10-05 2022-09-30 0.720 0 -2,000
2022-09-29 2022-09-27 0.720 2,000 +2,000 0.00% 1,440
2022-09-20 2022-09-16 0.800 0 -2,100
2022-09-13 2022-09-08 0.780 2,100 +600 0.00% 1,638
2022-09-01 2022-08-30 0.800 1,500 +1,500 0.00% 1,200
2022-08-17 2022-08-15 0.900 0 -1,200
2022-08-12 2022-08-10 0.920 1,200 +1,200 0.00% 1,104
2022-08-10 2022-08-08 0.940 0 -1,200
2022-08-04 2022-08-02 0.880 1,200 -200 0.00% 1,056
2022-08-02 2022-07-29 0.900 1,400 +1,400 0.00% 1,260
2022-08-01 2022-07-28 0.880 0 -1,000
2022-07-27 2022-07-25 0.820 1,000 -1,500 0.00% 820
2022-07-26 2022-07-22 0.800 2,500 -3,100 0.00% 2,000
2022-07-25 2022-07-21 0.740 5,600 +700 0.00% 4,144
2022-07-22 2022-07-20 0.780 4,900 -2,200 0.00% 3,822
2022-07-21 2022-07-19 0.740 7,100 +1,100 0.00% 5,254
2022-07-14 2022-07-12 0.720 6,000 +1,500 0.00% 4,320
2022-07-12 2022-07-08 0.820 4,500 +1,200 0.00% 3,690
2022-07-05 2022-06-30 0.760 3,300 +1,000 0.00% 2,508
2022-07-04 2022-06-29 0.800 2,300 +1,100 0.00% 1,840
2022-06-28 2022-06-24 0.800 1,200 -700 0.00% 960
2022-06-24 2022-06-22 0.800 1,900 -900 0.00% 1,520
2022-06-17 2022-06-15 0.740 2,800 +1,100 0.00% 2,072
2022-06-06 2022-06-01 0.800 1,700 -800 0.00% 1,360
2022-05-26 2022-05-24 0.760 2,500 +1,200 0.00% 1,900
2022-05-16 2022-05-12 0.820 1,300 +1,300 0.00% 1,066
2022-04-27 2022-04-25 0.800 0 -1,200
2022-04-26 2022-04-22 0.800 1,200 -1,100 0.00% 960
2022-04-25 2022-04-21 0.800 2,300 -100 0.00% 1,840
2022-04-22 2022-04-20 0.880 2,400 +1,100 0.00% 2,112
2022-04-19 2022-04-13 0.860 1,300 -1,200 0.00% 1,118
2022-04-07 2022-04-04 0.880 2,500 +1,300 0.00% 2,200
2022-04-06 2022-04-01 0.920 1,200 +1,200 0.00% 1,104
2022-03-29 2022-03-25 1.000 0 -1,200
2022-03-24 2022-03-22 0.860 1,200 +1,200 0.00% 1,032
2021-12-17 2021-12-15 0.760 0 -1,000
2021-12-14 2021-12-10 0.780 1,000 -1,400 0.00% 780
2021-12-09 2021-12-07 0.780 2,400 +1,100 0.00% 1,872
2021-12-07 2021-12-03 0.820 1,300 -1,700 0.00% 1,066
2021-12-01 2021-11-29 0.820 3,000 +1,000 0.00% 2,460
2021-11-23 2021-11-19 0.860 2,000 +1,100 0.00% 1,720
2021-11-17 2021-11-15 0.880 900 -400 0.00% 792
2021-11-12 2021-11-10 0.860 1,300 +1,300 0.00% 1,118
2021-10-29 2021-10-27 0.920 0 -2,000
2021-10-18 2021-10-12 0.900 2,000 +900 0.00% 1,800
2021-10-15 2021-10-11 0.940 1,100 +1,100 0.00% 1,034
2021-10-04 2021-09-29 0.940 0 -1,100
2021-09-27 2021-09-23 0.940 1,100 +1,100 0.00% 1,034
2021-09-21 2021-09-17 0.960 0 -1,000
2021-09-13 2021-09-09 0.960 1,000 -9,000 0.00% 960
2021-09-10 2021-09-08 0.980 10,000 +5,000 0.01% 9,800
2021-09-09 2021-09-07 1.020 5,000 -900 0.00% 5,100
2021-09-06 2021-09-02 1.000 5,900 +900 0.00% 5,900
2021-08-23 2021-08-19 1.000 5,000 -500 0.00% 5,000
2021-08-10 2021-08-06 1.000 5,500 -700 0.00% 5,500
2021-08-09 2021-08-05 1.000 6,200 -700 0.00% 6,200
2021-08-03 2021-07-30 0.960 6,900 +800 0.00% 6,624
2021-07-28 2021-07-26 1.060 6,100 -200 0.00% 6,466
2021-07-26 2021-07-22 1.060 6,300 +700 0.00% 6,678
2021-07-20 2021-07-16 1.120 5,600 -700 0.00% 6,272
2021-07-16 2021-07-14 1.080 6,300 -200 0.00% 6,804
2021-07-14 2021-07-12 1.060 6,500 -500 0.00% 6,890
2021-07-13 2021-07-09 1.040 7,000 -1,000 0.00% 7,280
2021-07-08 2021-07-06 1.000 8,000 +3,700 0.00% 8,000
2021-06-29 2021-06-25 1.040 4,300 +700 0.00% 4,472
2021-06-25 2021-06-23 1.100 3,600 -400 0.00% 3,960
2021-06-17 2021-06-15 1.100 4,000 +700 0.00% 4,400
2021-06-11 2021-06-09 1.300 3,300 +700 0.00% 4,290
2021-06-10 2021-06-08 1.300 2,600 +700 0.00% 3,380
2021-06-07 2021-06-03 1.500 1,900 -900 0.00% 2,850
2021-06-04 2021-06-02 1.520 2,800 +700 0.00% 4,256
2021-05-12 2021-05-10 1.640 2,100 +800 0.00% 3,444
2021-03-03 2021-03-01 1.760 1,300 -1,200 0.00% 2,288
2021-03-02 2021-02-26 1.580 2,500 -600 0.00% 3,950
2021-03-01 2021-02-25 1.580 3,100 -700 0.00% 4,898
2021-02-26 2021-02-24 1.520 3,800 +800 0.00% 5,776
2021-02-24 2021-02-22 1.520 3,000 +1,700 0.00% 4,560
2020-09-21 2020-09-17 0.960 1,300 -5,000 0.00% 1,248
2020-09-15 2020-09-11 0.920 6,300 -5,000 0.00% 5,796
2020-08-24 2020-08-20 0.920 11,300 +10,000 0.01% 10,396
2019-09-19 2019-09-17 1.200 1,300 -93,700 0.00% 1,560
2017-11-23 2017-11-21 5.500 95,000 -6,300 0.06% 522,500
2017-09-01 2017-08-30 3.800 101,300 -2,500 0.06% 384,940
2016-09-29 2016-09-27 3.640 103,800 -400 0.06% 377,832
2016-06-08 2016-06-06 3.820 104,200 -2,000 0.06% 398,044
2016-06-07 2016-06-03 3.900 106,200 +2,000 0.06% 414,180
2016-05-30 2016-05-26 3.560 104,200 -2,500 0.06% 370,952
2016-05-27 2016-05-25 3.380 106,700 +2,500 0.06% 360,646
2015-10-13 2015-10-09 5.700 104,200 -1,000 0.06% 593,940
2015-10-12 2015-10-08 5.400 105,200 +1,000 0.06% 568,080
2015-08-19 2015-08-17 6.800 104,200 -10,000 0.06% 708,560
2015-08-18 2015-08-14 7.000 114,200 +10,000 0.07% 799,400
2015-08-13 2015-08-11 7.100 104,200 -1,000 0.06% 739,820
2015-07-17 2015-07-15 8.000 105,200 +50,000 0.06% 841,600
2015-06-11 2015-06-09 12.600 55,200 +1,300 0.03% 695,520
2015-06-10 2015-06-08 13.800 53,900 -1,000 0.03% 743,820
2015-06-01 2015-05-28 11.200 54,900 -1,000 0.03% 614,880
2015-05-29 2015-05-27 11.600 55,900 -500 0.03% 648,440
2015-05-27 2015-05-22 11.000 56,400 -1,000 0.03% 620,400
2015-05-21 2015-05-19 11.600 57,400 -1,000 0.03% 665,840
2015-05-20 2015-05-18 10.800 58,400 +1,500 0.04% 630,720
2015-05-18 2015-05-14 11.200 56,900 +500 0.03% 637,280
2015-05-12 2015-05-08 11.000 56,400 +1,500 0.03% 620,400
2015-05-07 2015-05-05 11.800 54,900 +2,000 0.03% 647,820
2015-05-06 2015-05-04 11.800 52,900 +51,500 0.03% 624,220
2015-04-23 2015-04-21 11.600 1,400 +1,000 0.00% 16,240
2015-04-21 2015-04-17 11.400 400 -12,000 0.00% 4,560
2015-04-16 2015-04-14 9.100 12,400 +1,000 0.01% 112,840
2015-04-15 2015-04-13 9.600 11,400 -1,000 0.01% 109,440
2015-04-10 2015-04-08 8.900 12,400 -5,000 0.01% 110,360
2015-04-09 2015-04-02 8.400 17,400 +1,000 0.01% 146,160
2015-04-02 2015-03-31 8.800 16,400 +5,000 0.01% 144,320
2015-03-31 2015-03-27 9.100 11,400 -35,000 0.01% 103,740
2015-03-27 2015-03-25 10.000 46,400 -5,000 0.03% 464,000
2015-03-25 2015-03-23 9.500 51,400 -1,000 0.03% 488,300
2015-03-19 2015-03-17 8.700 52,400 -500 0.03% 455,880
2015-03-16 2015-03-12 7.900 52,900 -200 0.03% 417,910
2015-03-05 2015-03-03 6.600 53,100 +15,000 0.03% 350,460
2015-03-02 2015-02-26 6.300 38,100 +1,000 0.02% 240,030
2015-02-13 2015-02-11 7.300 37,100 +700 0.02% 270,830
2015-02-12 2015-02-10 7.700 36,400 -1,000 0.02% 280,280
2015-02-11 2015-02-09 6.500 37,400 +6,000 0.02% 243,100
2015-02-06 2015-02-04 7.900 31,400 +10,000 0.02% 248,060
2015-02-05 2015-02-03 8.400 21,400 +16,500 0.01% 179,760
2015-02-04 2015-02-02 12.000 4,900 +4,500 0.00% 58,800
2011-09-26 2011-09-22 34.400 400 -500 0.00% 13,760
2011-07-25 2011-07-21 56.800 900 +500 0.00% 51,120
2011-03-11 2011-03-09 92.794 400 -3 0.00% 37,117
2011-02-11 2011-02-09 109.286 403 +403 0.00% 44,042
2009-06-23 2009-06-19 90.693 0 -512
2009-06-16 2009-06-12 110.434 512 +512 0.00% 56,542
2007-07-18 2007-07-16 112.319 0 -547
2007-06-26 2007-06-22 128.051 547 0.00% 70,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top