History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.660 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.640 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.740 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.660 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.920 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.880 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.840 0 +0
2018-10-03 2018-09-28 1.820 0 +0
2018-10-02 2018-09-27 1.820 0 +0
2018-09-28 2018-09-26 1.900 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.640 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.640 0 +0
2018-09-17 2018-09-13 1.640 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.700 0 +0
2018-09-06 2018-09-04 1.740 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.700 0 +0
2018-08-27 2018-08-23 1.700 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.640 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.820 0 +0
2018-08-14 2018-08-10 1.900 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 2.040 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.040 0 +0
2018-08-02 2018-07-31 2.080 0 +0
2018-08-01 2018-07-30 2.140 0 +0
2018-07-31 2018-07-27 2.080 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.100 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.200 0 +0
2018-07-20 2018-07-18 2.240 0 +0
2018-07-19 2018-07-17 2.300 0 +0
2018-07-18 2018-07-16 2.340 0 +0
2018-07-17 2018-07-13 2.280 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.300 0 +0
2018-07-12 2018-07-10 2.260 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.440 0 +0
2018-06-27 2018-06-25 2.460 0 +0
2018-06-26 2018-06-22 2.520 0 +0
2018-06-25 2018-06-21 2.560 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.420 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.620 0 +0
2018-06-15 2018-06-13 2.740 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.400 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.420 0 +0
2018-06-06 2018-06-04 3.440 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.520 0 +0
2018-05-31 2018-05-29 3.640 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.820 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.640 0 +0
2018-05-24 2018-05-21 3.600 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.640 0 +0
2018-05-17 2018-05-15 3.700 0 +0
2018-05-16 2018-05-14 3.760 0 +0
2018-05-15 2018-05-11 3.760 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.760 0 +0
2018-05-09 2018-05-07 3.840 0 +0
2018-05-08 2018-05-04 3.740 0 +0
2018-05-07 2018-05-03 3.840 0 +0
2018-05-04 2018-05-02 3.720 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.960 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.100 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.860 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 4.040 0 +0
2018-04-18 2018-04-16 4.040 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.180 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.280 0 +0
2018-04-11 2018-04-09 4.280 0 +0
2018-04-10 2018-04-06 4.280 0 +0
2018-04-09 2018-04-04 4.280 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.400 0 +0
2018-03-29 2018-03-27 4.460 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.680 0 +0
2018-03-23 2018-03-21 4.720 0 +0
2018-03-22 2018-03-20 4.720 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.780 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.760 0 +0
2018-03-15 2018-03-13 4.800 0 +0
2018-03-14 2018-03-12 4.800 0 +0
2018-03-13 2018-03-09 4.780 0 +0
2018-03-12 2018-03-08 4.900 0 +0
2018-03-09 2018-03-07 4.960 0 +0
2018-03-08 2018-03-06 4.880 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.880 0 +0
2018-03-02 2018-02-28 4.820 0 +0
2018-03-01 2018-02-27 4.900 0 +0
2018-02-28 2018-02-26 4.900 0 +0
2018-02-27 2018-02-23 4.900 0 +0
2018-02-26 2018-02-22 4.920 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.860 0 +0
2018-02-21 2018-02-15 4.900 0 +0
2018-02-20 2018-02-13 4.980 0 +0
2018-02-14 2018-02-12 4.900 0 +0
2018-02-13 2018-02-09 4.880 0 +0
2018-02-12 2018-02-08 4.960 0 +0
2018-02-09 2018-02-07 4.880 0 +0
2018-02-08 2018-02-06 4.880 0 +0
2018-02-07 2018-02-05 5.100 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.100 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.100 0 +0
2018-01-26 2018-01-24 5.100 0 +0
2018-01-25 2018-01-23 5.300 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.100 0 +0
2018-01-22 2018-01-18 5.100 0 +0
2018-01-19 2018-01-17 5.100 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.300 0 +0
2018-01-16 2018-01-12 5.300 0 +0
2018-01-15 2018-01-11 5.300 0 +0
2018-01-12 2018-01-10 5.700 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.700 0 +0
2018-01-09 2018-01-05 5.800 0 +0
2018-01-08 2018-01-04 5.800 0 +0
2018-01-05 2018-01-03 5.800 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.600 0 +0
2017-12-29 2017-12-27 5.800 0 +0
2017-12-28 2017-12-22 5.800 0 +0
2017-12-27 2017-12-21 5.600 0 +0
2017-12-22 2017-12-20 5.700 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.700 0 +0
2017-12-18 2017-12-14 5.900 0 +0
2017-12-15 2017-12-13 6.000 0 +0
2017-12-14 2017-12-12 5.900 0 +0
2017-12-13 2017-12-11 6.200 0 +0
2017-12-12 2017-12-08 6.200 0 +0
2017-12-11 2017-12-07 6.200 0 +0
2017-12-08 2017-12-06 5.700 0 +0
2017-12-07 2017-12-05 5.800 0 +0
2017-12-06 2017-12-04 5.800 0 +0
2017-12-05 2017-12-01 6.000 0 +0
2017-12-04 2017-11-30 6.000 0 +0
2017-12-01 2017-11-29 6.000 0 +0
2017-11-30 2017-11-28 5.700 0 +0
2017-11-29 2017-11-27 6.000 0 +0
2017-11-28 2017-11-24 6.200 0 +0
2017-11-27 2017-11-23 5.900 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.500 0 +0
2017-11-22 2017-11-20 5.900 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 5.500 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 4.800 0 +0
2017-11-15 2017-11-13 4.940 0 +0
2017-11-14 2017-11-10 4.980 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.460 0 +0
2017-11-09 2017-11-07 4.600 0 +0
2017-11-08 2017-11-06 4.120 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 3.920 0 +0
2017-11-03 2017-11-01 3.740 0 +0
2017-11-02 2017-10-31 3.800 0 +0
2017-11-01 2017-10-30 3.800 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.860 0 +0
2017-10-27 2017-10-25 3.840 0 +0
2017-10-26 2017-10-24 3.800 0 +0
2017-10-25 2017-10-23 3.640 0 +0
2017-10-24 2017-10-20 3.700 0 +0
2017-10-23 2017-10-19 3.640 0 +0
2017-10-20 2017-10-18 3.660 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.600 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.600 0 +0
2017-10-12 2017-10-10 3.600 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.680 0 +0
2017-10-09 2017-10-04 3.660 0 +0
2017-10-06 2017-10-03 3.680 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.780 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.700 0 +0
2017-09-27 2017-09-25 3.660 0 +0
2017-09-26 2017-09-22 3.740 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.920 0 +0
2017-09-21 2017-09-19 3.840 0 +0
2017-09-20 2017-09-18 3.860 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 3.660 0 +0
2017-09-15 2017-09-13 3.740 0 +0
2017-09-14 2017-09-12 3.740 0 +0
2017-09-13 2017-09-11 3.700 0 +0
2017-09-12 2017-09-08 3.680 0 +0
2017-09-11 2017-09-07 3.600 0 +0
2017-09-08 2017-09-06 3.760 0 +0
2017-09-07 2017-09-05 3.760 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.840 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.720 0 +0
2017-08-29 2017-08-25 3.440 0 +0
2017-08-28 2017-08-24 3.360 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.360 0 +0
2017-08-22 2017-08-18 3.260 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.280 0 +0
2017-08-17 2017-08-15 3.240 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.280 0 +0
2017-08-14 2017-08-10 3.340 0 +0
2017-08-11 2017-08-09 3.400 0 +0
2017-08-10 2017-08-08 3.480 0 +0
2017-08-09 2017-08-07 3.360 0 +0
2017-08-08 2017-08-04 3.360 0 +0
2017-08-07 2017-08-03 3.320 0 +0
2017-08-04 2017-08-02 3.400 0 +0
2017-08-03 2017-08-01 3.440 0 +0
2017-08-02 2017-07-31 3.240 0 +0
2017-08-01 2017-07-28 3.340 0 +0
2017-07-31 2017-07-27 3.340 0 +0
2017-07-28 2017-07-26 3.040 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.060 0 +0
2017-07-25 2017-07-21 3.040 0 +0
2017-07-24 2017-07-20 2.980 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.980 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.800 0 +0
2017-07-17 2017-07-13 2.820 0 +0
2017-07-14 2017-07-12 2.840 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.900 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.780 0 +0
2017-07-06 2017-07-04 2.780 0 +0
2017-07-05 2017-07-03 2.780 0 +0
2017-07-04 2017-06-30 2.760 0 +0
2017-07-03 2017-06-29 2.780 0 +0
2017-06-30 2017-06-28 2.780 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 2.960 0 +0
2017-06-27 2017-06-23 2.960 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 3.020 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 2.980 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.100 0 +0
2017-06-15 2017-06-13 3.040 0 +0
2017-06-14 2017-06-12 3.100 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.020 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.020 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 3.020 0 +0
2017-05-31 2017-05-26 3.040 0 +0
2017-05-29 2017-05-25 3.060 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.340 0 +0
2017-05-23 2017-05-19 3.380 0 +0
2017-05-22 2017-05-18 3.400 0 +0
2017-05-19 2017-05-17 3.560 0 +0
2017-05-18 2017-05-16 3.620 0 +0
2017-05-17 2017-05-15 3.620 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.760 0 +0
2017-05-12 2017-05-10 3.760 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.860 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 3.820 0 +0
2017-05-05 2017-05-02 3.820 0 +0
2017-05-04 2017-04-28 3.940 0 +0
2017-05-02 2017-04-27 3.840 0 +0
2017-04-28 2017-04-26 3.900 0 +0
2017-04-27 2017-04-25 3.940 0 +0
2017-04-26 2017-04-24 3.940 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 3.880 0 +0
2017-04-20 2017-04-18 3.960 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 4.020 0 +0
2017-04-13 2017-04-11 4.020 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.020 0 +0
2017-04-10 2017-04-06 4.060 0 +0
2017-04-07 2017-04-05 4.060 0 +0
2017-04-06 2017-04-03 4.140 0 +0
2017-04-05 2017-03-31 4.040 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.060 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.080 0 +0
2017-03-28 2017-03-24 4.280 0 +0
2017-03-27 2017-03-23 4.340 0 +0
2017-03-24 2017-03-22 4.360 0 +0
2017-03-23 2017-03-21 4.360 0 +0
2017-03-22 2017-03-20 4.260 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.360 0 +0
2017-03-17 2017-03-15 4.440 0 +0
2017-03-16 2017-03-14 4.440 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.460 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.260 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.420 0 +0
2017-03-03 2017-03-01 4.440 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.400 0 +0
2017-02-28 2017-02-24 4.460 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.560 0 +0
2017-02-23 2017-02-21 4.580 0 +0
2017-02-22 2017-02-20 4.460 0 +0
2017-02-21 2017-02-17 4.580 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.600 0 +0
2017-02-16 2017-02-14 4.660 0 +0
2017-02-15 2017-02-13 4.580 0 +0
2017-02-14 2017-02-10 4.480 0 +0
2017-02-13 2017-02-09 4.460 0 +0
2017-02-10 2017-02-08 4.440 0 +0
2017-02-09 2017-02-07 4.440 0 +0
2017-02-08 2017-02-06 4.440 0 +0
2017-02-07 2017-02-03 4.520 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.500 0 +0
2017-02-02 2017-01-27 4.500 0 +0
2017-02-01 2017-01-25 4.500 0 +0
2017-01-26 2017-01-24 4.520 0 +0
2017-01-25 2017-01-23 4.440 0 +0
2017-01-24 2017-01-20 4.420 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.380 0 +0
2017-01-19 2017-01-17 4.440 0 +0
2017-01-18 2017-01-16 4.440 0 +0
2017-01-17 2017-01-13 4.440 0 +0
2017-01-16 2017-01-12 4.460 0 +0
2017-01-13 2017-01-11 4.480 0 +0
2017-01-12 2017-01-10 4.460 0 +0
2017-01-11 2017-01-09 4.500 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.760 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.680 0 +0
2017-01-04 2016-12-30 4.640 0 +0
2017-01-03 2016-12-29 4.520 0 +0
2016-12-30 2016-12-28 4.500 0 +0
2016-12-29 2016-12-23 4.540 0 +0
2016-12-28 2016-12-22 4.660 0 +0
2016-12-23 2016-12-21 4.740 0 +0
2016-12-22 2016-12-20 4.740 0 +0
2016-12-21 2016-12-19 4.720 0 +0
2016-12-20 2016-12-16 4.500 0 +0
2016-12-19 2016-12-15 4.400 0 +0
2016-12-16 2016-12-14 4.480 0 +0
2016-12-15 2016-12-13 4.440 0 +0
2016-12-14 2016-12-12 4.520 0 +0
2016-12-13 2016-12-09 4.540 0 +0
2016-12-12 2016-12-08 4.560 0 +0
2016-12-09 2016-12-07 4.540 0 +0
2016-12-08 2016-12-06 4.500 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.460 0 +0
2016-12-05 2016-12-01 4.420 0 +0
2016-12-02 2016-11-30 4.420 0 +0
2016-12-01 2016-11-29 4.500 0 +0
2016-11-30 2016-11-28 4.460 0 +0
2016-11-29 2016-11-25 4.600 0 +0
2016-11-28 2016-11-24 4.540 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.540 0 +0
2016-11-23 2016-11-21 4.360 0 +0
2016-11-22 2016-11-18 4.440 0 +0
2016-11-21 2016-11-17 4.480 0 +0
2016-11-18 2016-11-16 4.500 0 +0
2016-11-17 2016-11-15 4.540 0 +0
2016-11-16 2016-11-14 4.500 0 +0
2016-11-15 2016-11-11 4.520 0 +0
2016-11-14 2016-11-10 4.620 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.540 0 +0
2016-11-09 2016-11-07 4.660 0 +0
2016-11-08 2016-11-04 4.660 0 +0
2016-11-07 2016-11-03 4.460 0 +0
2016-11-04 2016-11-02 4.480 0 +0
2016-11-03 2016-11-01 4.600 0 +0
2016-11-02 2016-10-31 4.640 0 +0
2016-11-01 2016-10-28 4.520 0 +0
2016-10-31 2016-10-27 4.880 0 +0
2016-10-28 2016-10-26 4.940 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 4.420 0 +0
2016-10-25 2016-10-20 4.240 0 +0
2016-10-24 2016-10-19 4.120 0 +0
2016-10-20 2016-10-18 4.180 0 +0
2016-10-19 2016-10-17 4.120 0 +0
2016-10-18 2016-10-14 4.160 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 4.200 0 +0
2016-10-13 2016-10-11 4.200 0 +0
2016-10-12 2016-10-07 4.240 0 +0
2016-10-11 2016-10-06 4.300 0 +0
2016-10-07 2016-10-05 4.540 0 +0
2016-10-06 2016-10-04 3.960 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.080 0 +0
2016-10-03 2016-09-29 3.960 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.640 0 +0
2016-09-28 2016-09-26 3.540 0 +0
2016-09-27 2016-09-23 3.480 0 +0
2016-09-26 2016-09-22 3.500 0 +0
2016-09-23 2016-09-21 3.480 0 +0
2016-09-22 2016-09-20 3.600 0 +0
2016-09-21 2016-09-19 3.560 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.480 0 +0
2016-09-15 2016-09-13 3.540 0 +0
2016-09-14 2016-09-12 3.460 0 +0
2016-09-13 2016-09-09 3.540 0 +0
2016-09-12 2016-09-08 3.520 0 +0
2016-09-09 2016-09-07 3.480 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.500 0 +0
2016-09-06 2016-09-02 3.460 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.580 0 +0
2016-08-31 2016-08-29 3.580 0 +0
2016-08-30 2016-08-26 3.600 0 +0
2016-08-29 2016-08-25 3.600 0 +0
2016-08-26 2016-08-24 3.640 0 +0
2016-08-25 2016-08-23 3.620 0 +0
2016-08-24 2016-08-22 3.600 0 +0
2016-08-23 2016-08-19 3.600 0 +0
2016-08-22 2016-08-18 3.600 0 +0
2016-08-19 2016-08-17 3.600 0 +0
2016-08-18 2016-08-16 3.620 0 +0
2016-08-17 2016-08-15 3.640 0 +0
2016-08-16 2016-08-12 3.660 0 +0
2016-08-15 2016-08-11 3.620 0 +0
2016-08-12 2016-08-10 3.620 0 +0
2016-08-11 2016-08-09 3.620 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.580 0 +0
2016-08-08 2016-08-04 3.560 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.560 0 +0
2016-07-29 2016-07-27 3.560 0 +0
2016-07-28 2016-07-26 3.520 0 +0
2016-07-27 2016-07-25 3.560 0 +0
2016-07-26 2016-07-22 3.500 0 +0
2016-07-25 2016-07-21 3.540 0 +0
2016-07-22 2016-07-20 3.560 0 +0
2016-07-21 2016-07-19 3.480 0 +0
2016-07-20 2016-07-18 3.640 0 +0
2016-07-19 2016-07-15 3.620 0 +0
2016-07-18 2016-07-14 3.660 0 +0
2016-07-15 2016-07-13 3.740 0 +0
2016-07-14 2016-07-12 3.640 0 +0
2016-07-13 2016-07-11 3.680 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.720 0 +0
2016-07-08 2016-07-06 3.620 0 +0
2016-07-07 2016-07-05 3.480 0 +0
2016-07-06 2016-07-04 3.480 0 +0
2016-07-05 2016-06-30 3.440 0 +0
2016-07-04 2016-06-29 3.440 0 +0
2016-06-30 2016-06-28 3.440 0 +0
2016-06-29 2016-06-27 3.380 0 +0
2016-06-28 2016-06-24 3.360 0 +0
2016-06-27 2016-06-23 3.460 0 +0
2016-06-24 2016-06-22 3.620 0 +0
2016-06-23 2016-06-21 3.580 0 +0
2016-06-22 2016-06-20 3.560 0 +0
2016-06-21 2016-06-17 3.600 0 +0
2016-06-20 2016-06-16 3.600 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.620 0 +0
2016-06-15 2016-06-13 3.660 0 +0
2016-06-14 2016-06-10 3.740 0 +0
2016-06-13 2016-06-08 3.800 0 +0
2016-06-10 2016-06-07 3.660 0 +0
2016-06-08 2016-06-06 3.820 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.440 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.460 0 +0
2016-05-31 2016-05-27 3.460 0 +0
2016-05-30 2016-05-26 3.560 0 +0
2016-05-27 2016-05-25 3.380 0 +0
2016-05-26 2016-05-24 3.320 0 +0
2016-05-25 2016-05-23 3.280 0 +0
2016-05-24 2016-05-20 3.280 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.280 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.280 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.400 0 +0
2016-05-12 2016-05-10 3.300 0 +0
2016-05-11 2016-05-09 3.280 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.320 0 +0
2016-05-06 2016-05-04 3.300 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.340 0 +0
2016-05-03 2016-04-28 3.340 0 +0
2016-04-29 2016-04-27 3.320 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.380 0 +0
2016-04-25 2016-04-21 3.460 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.340 0 +0
2016-04-19 2016-04-15 3.340 0 +0
2016-04-18 2016-04-14 3.380 0 +0
2016-04-15 2016-04-13 3.360 0 +0
2016-04-14 2016-04-12 3.280 0 +0
2016-04-13 2016-04-11 3.240 0 +0
2016-04-12 2016-04-08 3.300 0 +0
2016-04-11 2016-04-07 3.240 0 +0
2016-04-08 2016-04-06 3.220 0 +0
2016-04-07 2016-04-05 3.200 0 +0
2016-04-06 2016-04-01 3.260 0 +0
2016-04-05 2016-03-31 3.360 0 +0
2016-04-01 2016-03-30 3.280 0 +0
2016-03-31 2016-03-29 3.260 0 +0
2016-03-30 2016-03-24 3.360 0 +0
2016-03-29 2016-03-23 3.460 0 +0
2016-03-24 2016-03-22 3.420 0 +0
2016-03-23 2016-03-21 3.420 0 +0
2016-03-22 2016-03-18 3.420 0 +0
2016-03-21 2016-03-17 3.420 0 +0
2016-03-18 2016-03-16 3.420 0 +0
2016-03-17 2016-03-15 3.460 0 +0
2016-03-16 2016-03-14 3.520 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.460 0 +0
2016-03-11 2016-03-09 3.580 0 +0
2016-03-10 2016-03-08 3.500 0 +0
2016-03-09 2016-03-07 3.580 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.540 0 +0
2016-03-04 2016-03-02 3.460 0 +0
2016-03-03 2016-03-01 3.400 0 +0
2016-03-02 2016-02-29 3.360 0 +0
2016-03-01 2016-02-26 3.380 0 +0
2016-02-29 2016-02-25 3.380 0 +0
2016-02-26 2016-02-24 3.360 0 +0
2016-02-25 2016-02-23 3.420 0 +0
2016-02-24 2016-02-22 3.380 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.380 0 +0
2016-02-19 2016-02-17 3.440 0 +0
2016-02-18 2016-02-16 3.360 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.360 0 +0
2016-02-12 2016-02-05 3.540 0 +0
2016-02-11 2016-02-04 3.560 0 +0
2016-02-05 2016-02-03 3.540 0 +0
2016-02-04 2016-02-02 3.680 0 +0
2016-02-03 2016-02-01 3.660 0 +0
2016-02-02 2016-01-29 3.760 0 +0
2016-02-01 2016-01-28 3.660 0 +0
2016-01-29 2016-01-27 3.700 0 +0
2016-01-28 2016-01-26 3.740 0 +0
2016-01-27 2016-01-25 3.760 0 +0
2016-01-26 2016-01-22 3.800 0 +0
2016-01-25 2016-01-21 3.780 0 +0
2016-01-22 2016-01-20 3.880 0 +0
2016-01-21 2016-01-19 4.000 0 +0
2016-01-20 2016-01-18 3.960 0 +0
2016-01-19 2016-01-15 4.160 0 +0
2016-01-18 2016-01-14 4.320 0 +0
2016-01-15 2016-01-13 4.400 0 +0
2016-01-14 2016-01-12 4.460 0 +0
2016-01-13 2016-01-11 4.460 0 +0
2016-01-12 2016-01-08 4.600 0 +0
2016-01-11 2016-01-07 4.540 0 +0
2016-01-08 2016-01-06 4.860 0 +0
2016-01-07 2016-01-05 4.700 0 +0
2016-01-06 2016-01-04 4.700 0 +0
2016-01-05 2015-12-31 4.960 0 +0
2016-01-04 2015-12-29 5.000 0 +0
2015-12-30 2015-12-28 5.100 0 +0
2015-12-29 2015-12-24 5.100 0 +0
2015-12-28 2015-12-22 5.000 0 +0
2015-12-23 2015-12-21 4.920 0 +0
2015-12-22 2015-12-18 4.860 0 +0
2015-12-21 2015-12-17 4.920 0 +0
2015-12-18 2015-12-16 4.980 0 +0
2015-12-17 2015-12-15 5.000 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.100 0 +0
2015-12-11 2015-12-09 5.300 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.600 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.700 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.700 0 +0
2015-11-26 2015-11-24 5.700 0 +0
2015-11-25 2015-11-23 5.800 0 +0
2015-11-24 2015-11-20 5.900 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.800 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.800 0 +0
2015-11-16 2015-11-12 5.800 0 +0
2015-11-13 2015-11-11 5.900 0 +0
2015-11-12 2015-11-10 5.900 0 +0
2015-11-11 2015-11-09 6.100 0 +0
2015-11-10 2015-11-06 6.500 0 +0
2015-11-09 2015-11-05 6.300 0 +0
2015-11-06 2015-11-04 6.400 0 +0
2015-11-05 2015-11-03 6.300 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 7.100 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 7.000 0 +0
2015-10-28 2015-10-26 7.000 0 +0
2015-10-27 2015-10-23 6.700 0 +0
2015-10-26 2015-10-22 6.700 0 +0
2015-10-23 2015-10-20 6.600 0 +0
2015-10-22 2015-10-19 6.800 0 +0
2015-10-20 2015-10-16 6.500 0 +0
2015-10-19 2015-10-15 6.800 0 +0
2015-10-16 2015-10-14 6.700 0 +0
2015-10-15 2015-10-13 7.100 0 +0
2015-10-14 2015-10-12 7.200 0 +0
2015-10-13 2015-10-09 5.700 0 +0
2015-10-12 2015-10-08 5.400 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.980 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.900 0 +0
2015-10-05 2015-09-30 4.740 0 +0
2015-10-02 2015-09-29 4.800 0 +0
2015-09-30 2015-09-25 4.820 0 +0
2015-09-29 2015-09-24 4.860 0 +0
2015-09-25 2015-09-23 4.860 0 +0
2015-09-24 2015-09-22 4.980 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.980 0 +0
2015-09-21 2015-09-17 4.840 0 +0
2015-09-18 2015-09-16 4.820 0 +0
2015-09-17 2015-09-15 4.800 0 +0
2015-09-16 2015-09-14 4.820 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.860 0 +0
2015-09-11 2015-09-09 4.980 0 +0
2015-09-10 2015-09-08 4.940 0 +0
2015-09-09 2015-09-07 4.560 0 +0
2015-09-08 2015-09-04 4.580 0 +0
2015-09-07 2015-09-02 4.640 0 +0
2015-09-04 2015-09-01 4.720 0 +0
2015-09-02 2015-08-31 4.980 0 +0
2015-09-01 2015-08-28 5.000 0 +0
2015-08-31 2015-08-27 5.000 0 +0
2015-08-28 2015-08-26 4.880 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.300 0 +0
2015-08-25 2015-08-21 5.800 0 +0
2015-08-24 2015-08-20 6.000 0 +0
2015-08-21 2015-08-19 6.100 0 +0
2015-08-20 2015-08-18 6.400 0 +0
2015-08-19 2015-08-17 6.800 0 +0
2015-08-18 2015-08-14 7.000 0 +0
2015-08-17 2015-08-13 7.000 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.100 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 7.000 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 6.900 0 +0
2015-08-06 2015-08-04 6.900 0 +0
2015-08-05 2015-08-03 6.800 0 +0
2015-08-04 2015-07-31 7.200 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.400 0 +0
2015-07-30 2015-07-28 7.200 0 +0
2015-07-29 2015-07-27 7.200 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 8.200 0 +0
2015-07-24 2015-07-22 7.900 0 +0
2015-07-23 2015-07-21 8.100 0 +0
2015-07-22 2015-07-20 8.100 0 +0
2015-07-21 2015-07-17 8.100 0 +0
2015-07-20 2015-07-16 7.900 0 +0
2015-07-17 2015-07-15 8.000 0 +0
2015-07-16 2015-07-14 8.500 0 +0
2015-07-15 2015-07-13 8.400 0 +0
2015-07-14 2015-07-10 8.000 0 +0
2015-07-13 2015-07-09 7.500 0 +0
2015-07-10 2015-07-08 6.000 0 +0
2015-07-09 2015-07-07 6.700 0 +0
2015-07-08 2015-07-06 7.800 0 +0
2015-07-07 2015-07-03 8.800 0 +0
2015-07-06 2015-07-02 9.800 0 +0
2015-07-03 2015-06-30 10.400 0 +0
2015-07-02 2015-06-29 10.600 0 +0
2015-06-30 2015-06-26 11.400 0 +0
2015-06-29 2015-06-25 11.600 0 +0
2015-06-26 2015-06-24 12.000 0 +0
2015-06-25 2015-06-23 11.800 0 +0
2015-06-24 2015-06-22 11.800 0 +0
2015-06-23 2015-06-19 12.000 0 +0
2015-06-22 2015-06-18 12.200 0 +0
2015-06-19 2015-06-17 11.600 0 +0
2015-06-18 2015-06-16 11.400 0 +0
2015-06-17 2015-06-15 11.600 0 +0
2015-06-16 2015-06-12 11.800 0 +0
2015-06-15 2015-06-11 12.200 0 +0
2015-06-12 2015-06-10 11.600 0 +0
2015-06-11 2015-06-09 12.600 0 +0
2015-06-10 2015-06-08 13.800 0 +0
2015-06-09 2015-06-05 11.000 0 +0
2015-06-08 2015-06-04 10.600 0 +0
2015-06-05 2015-06-03 10.800 0 +0
2015-06-04 2015-06-02 10.800 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.200 0 +0
2015-06-01 2015-05-28 11.200 0 +0
2015-05-29 2015-05-27 11.600 0 +0
2015-05-28 2015-05-26 11.200 0 +0
2015-05-27 2015-05-22 11.000 0 +0
2015-05-26 2015-05-21 11.000 0 +0
2015-05-22 2015-05-20 11.200 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 11.200 0 +0
2015-05-18 2015-05-14 11.200 0 +0
2015-05-15 2015-05-13 10.600 0 +0
2015-05-14 2015-05-12 10.800 0 +0
2015-05-13 2015-05-11 11.000 0 +0
2015-05-12 2015-05-08 11.000 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 11.800 0 +0
2015-05-06 2015-05-04 11.800 0 +0
2015-05-05 2015-04-30 11.600 0 +0
2015-05-04 2015-04-29 12.400 0 +0
2015-04-30 2015-04-28 12.600 0 +0
2015-04-29 2015-04-27 13.000 0 +0
2015-04-28 2015-04-24 12.000 0 +0
2015-04-27 2015-04-23 12.400 0 +0
2015-04-24 2015-04-22 11.600 0 +0
2015-04-23 2015-04-21 11.600 0 +0
2015-04-22 2015-04-20 10.800 0 +0
2015-04-21 2015-04-17 11.400 0 +0
2015-04-20 2015-04-16 9.300 0 +0
2015-04-17 2015-04-15 9.400 0 +0
2015-04-16 2015-04-14 9.100 0 +0
2015-04-15 2015-04-13 9.600 0 +0
2015-04-14 2015-04-10 8.700 0 +0
2015-04-13 2015-04-09 8.600 0 +0
2015-04-10 2015-04-08 8.900 0 +0
2015-04-09 2015-04-02 8.400 0 +0
2015-04-08 2015-04-01 8.900 0 +0
2015-04-02 2015-03-31 8.800 0 +0
2015-04-01 2015-03-30 9.200 0 +0
2015-03-31 2015-03-27 9.100 0 +0
2015-03-30 2015-03-26 9.400 0 +0
2015-03-27 2015-03-25 10.000 0 +0
2015-03-26 2015-03-24 9.600 0 +0
2015-03-25 2015-03-23 9.500 0 +0
2015-03-24 2015-03-20 8.900 0 +0
2015-03-23 2015-03-19 9.200 0 +0
2015-03-20 2015-03-18 9.300 0 +0
2015-03-19 2015-03-17 8.700 0 +0
2015-03-18 2015-03-16 8.800 0 +0
2015-03-17 2015-03-13 7.400 0 +0
2015-03-16 2015-03-12 7.900 0 +0
2015-03-13 2015-03-11 6.400 0 +0
2015-03-12 2015-03-10 6.500 0 +0
2015-03-11 2015-03-09 6.300 0 +0
2015-03-10 2015-03-06 6.000 0 +0
2015-03-09 2015-03-05 6.000 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 6.600 0 +0
2015-03-04 2015-03-02 6.000 0 +0
2015-03-03 2015-02-27 6.400 0 +0
2015-03-02 2015-02-26 6.300 0 +0
2015-02-27 2015-02-25 6.700 0 +0
2015-02-26 2015-02-24 6.700 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 7.200 0 +0
2015-02-23 2015-02-16 7.100 0 +0
2015-02-17 2015-02-13 7.400 0 +0
2015-02-16 2015-02-12 7.500 0 +0
2015-02-13 2015-02-11 7.300 0 +0
2015-02-12 2015-02-10 7.700 0 +0
2015-02-11 2015-02-09 6.500 0 +0
2015-02-10 2015-02-06 7.100 0 +0
2015-02-09 2015-02-05 8.100 0 +0
2015-02-06 2015-02-04 7.900 0 +0
2015-02-05 2015-02-03 8.400 0 +0
2015-02-04 2015-02-02 12.000 0 +0
2015-02-03 2015-01-30 22.000 0 +0
2015-02-02 2015-01-29 22.000 0 +0
2015-01-30 2015-01-28 22.000 0 +0
2015-01-29 2015-01-27 22.000 0 +0
2015-01-28 2015-01-26 22.000 0 +0
2015-01-27 2015-01-23 22.000 0 +0
2015-01-26 2015-01-22 22.000 0 +0
2015-01-23 2015-01-21 22.000 0 +0
2015-01-22 2015-01-20 22.000 0 +0
2015-01-21 2015-01-19 22.000 0 +0
2015-01-20 2015-01-16 22.000 0 +0
2015-01-19 2015-01-15 22.000 0 +0
2015-01-16 2015-01-14 22.000 0 +0
2015-01-15 2015-01-13 22.000 0 +0
2015-01-14 2015-01-12 22.000 0 +0
2015-01-13 2015-01-09 22.000 0 +0
2015-01-12 2015-01-08 22.000 0 +0
2015-01-09 2015-01-07 22.000 0 +0
2015-01-08 2015-01-06 22.000 0 +0
2015-01-07 2015-01-05 22.000 0 +0
2015-01-06 2015-01-02 22.000 0 +0
2015-01-05 2014-12-31 22.000 0 +0
2015-01-02 2014-12-29 22.000 0 +0
2014-12-30 2014-12-24 22.000 0 +0
2014-12-29 2014-12-22 22.000 0 +0
2014-12-23 2014-12-19 22.000 0 +0
2014-12-22 2014-12-18 22.000 0 +0
2014-12-19 2014-12-17 22.000 0 +0
2014-12-18 2014-12-16 22.000 0 +0
2014-12-17 2014-12-15 22.000 0 +0
2014-12-16 2014-12-12 22.000 0 +0
2014-12-15 2014-12-11 22.000 0 +0
2014-12-12 2014-12-10 22.000 0 +0
2014-12-11 2014-12-09 22.000 0 +0
2014-12-10 2014-12-08 22.000 0 +0
2014-12-09 2014-12-05 22.000 0 +0
2014-12-08 2014-12-04 22.000 0 +0
2014-12-05 2014-12-03 22.000 0 +0
2014-12-04 2014-12-02 22.000 0 +0
2014-12-03 2014-12-01 22.000 0 +0
2014-12-02 2014-11-28 22.000 0 +0
2014-12-01 2014-11-27 22.000 0 +0
2014-11-28 2014-11-26 22.000 0 +0
2014-11-27 2014-11-25 22.000 0 +0
2014-11-26 2014-11-24 22.000 0 +0
2014-11-25 2014-11-21 22.000 0 +0
2014-11-24 2014-11-20 22.000 0 +0
2014-11-21 2014-11-19 22.000 0 +0
2014-11-20 2014-11-18 22.000 0 +0
2014-11-19 2014-11-17 22.000 0 +0
2014-11-18 2014-11-14 22.000 0 +0
2014-11-17 2014-11-13 22.000 0 +0
2014-11-14 2014-11-12 22.000 0 +0
2014-11-13 2014-11-11 22.000 0 +0
2014-11-12 2014-11-10 22.000 0 +0
2014-11-11 2014-11-07 22.000 0 +0
2014-11-10 2014-11-06 22.000 0 +0
2014-11-07 2014-11-05 22.000 0 +0
2014-11-06 2014-11-04 22.000 0 +0
2014-11-05 2014-11-03 22.000 0 +0
2014-11-04 2014-10-31 22.000 0 +0
2014-11-03 2014-10-30 22.000 0 +0
2014-10-31 2014-10-29 22.000 0 +0
2014-10-30 2014-10-28 22.000 0 +0
2014-10-29 2014-10-27 22.000 0 +0
2014-10-28 2014-10-24 22.000 0 +0
2014-10-27 2014-10-23 22.000 0 +0
2014-10-24 2014-10-22 22.000 0 +0
2014-10-23 2014-10-21 22.000 0 +0
2014-10-22 2014-10-20 22.000 0 +0
2014-10-21 2014-10-17 22.000 0 +0
2014-10-20 2014-10-16 22.000 0 +0
2014-10-17 2014-10-15 22.000 0 +0
2014-10-16 2014-10-14 22.000 0 +0
2014-10-15 2014-10-13 22.000 0 +0
2014-10-14 2014-10-10 22.000 0 +0
2014-10-13 2014-10-09 22.000 0 +0
2014-10-10 2014-10-08 22.000 0 +0
2014-10-09 2014-10-07 22.000 0 +0
2014-10-08 2014-10-06 22.000 0 +0
2014-10-07 2014-10-03 22.000 0 +0
2014-10-06 2014-09-30 22.000 0 +0
2014-10-03 2014-09-29 22.000 0 +0
2014-09-30 2014-09-26 22.000 0 +0
2014-09-29 2014-09-25 22.000 0 +0
2014-09-26 2014-09-24 22.000 0 +0
2014-09-25 2014-09-23 22.000 0 +0
2014-09-24 2014-09-22 22.000 0 +0
2014-09-23 2014-09-19 22.000 0 +0
2014-09-22 2014-09-18 22.000 0 +0
2014-09-19 2014-09-17 22.000 0 +0
2014-09-18 2014-09-16 22.000 0 +0
2014-09-17 2014-09-15 22.000 0 +0
2014-09-16 2014-09-12 22.000 0 +0
2014-09-15 2014-09-11 22.000 0 +0
2014-09-12 2014-09-10 22.000 0 +0
2014-09-11 2014-09-08 22.000 0 +0
2014-09-10 2014-09-05 22.000 0 +0
2014-09-08 2014-09-04 22.000 0 +0
2014-09-05 2014-09-03 22.000 0 +0
2014-09-04 2014-09-02 22.000 0 +0
2014-09-03 2014-09-01 22.000 0 +0
2014-09-02 2014-08-29 22.000 0 +0
2014-09-01 2014-08-28 22.000 0 +0
2014-08-29 2014-08-27 22.000 0 +0
2014-08-28 2014-08-26 22.000 0 +0
2014-08-27 2014-08-25 22.000 0 +0
2014-08-26 2014-08-22 22.000 0 +0
2014-08-25 2014-08-21 22.000 0 +0
2014-08-22 2014-08-20 22.000 0 +0
2014-08-21 2014-08-19 22.000 0 +0
2014-08-20 2014-08-18 22.000 0 +0
2014-08-19 2014-08-15 22.000 0 +0
2014-08-18 2014-08-14 22.000 0 +0
2014-08-15 2014-08-13 22.000 0 +0
2014-08-14 2014-08-12 22.000 0 +0
2014-08-13 2014-08-11 22.000 0 +0
2014-08-12 2014-08-08 22.000 0 +0
2014-08-11 2014-08-07 22.000 0 +0
2014-08-08 2014-08-06 22.000 0 +0
2014-08-07 2014-08-05 22.000 0 +0
2014-08-06 2014-08-04 22.000 0 +0
2014-08-05 2014-08-01 22.000 0 +0
2014-08-04 2014-07-31 22.000 0 +0
2014-08-01 2014-07-30 22.000 0 +0
2014-07-31 2014-07-29 22.000 0 +0
2014-07-30 2014-07-28 22.000 0 +0
2014-07-29 2014-07-25 22.000 0 +0
2014-07-28 2014-07-24 22.000 0 +0
2014-07-25 2014-07-23 22.000 0 +0
2014-07-24 2014-07-22 22.000 0 +0
2014-07-23 2014-07-21 22.000 0 +0
2014-07-22 2014-07-18 22.000 0 +0
2014-07-21 2014-07-17 22.000 0 +0
2014-07-18 2014-07-16 22.000 0 +0
2014-07-17 2014-07-15 22.000 0 +0
2014-07-16 2014-07-14 22.000 0 +0
2014-07-15 2014-07-11 22.000 0 +0
2014-07-14 2014-07-10 22.000 0 +0
2014-07-11 2014-07-09 22.000 0 +0
2014-07-10 2014-07-08 22.000 0 +0
2014-07-09 2014-07-07 22.000 0 +0
2014-07-08 2014-07-04 22.000 0 +0
2014-07-07 2014-07-03 22.000 0 +0
2014-07-04 2014-07-02 22.000 0 +0
2014-07-03 2014-06-30 22.000 0 +0
2014-07-02 2014-06-27 22.000 0 +0
2014-06-30 2014-06-26 22.000 0 +0
2014-06-27 2014-06-25 22.000 0 +0
2014-06-26 2014-06-24 22.000 0 +0
2014-06-25 2014-06-23 22.000 0 +0
2014-06-24 2014-06-20 22.000 0 +0
2014-06-23 2014-06-19 22.000 0 +0
2014-06-20 2014-06-18 22.000 0 +0
2014-06-19 2014-06-17 22.000 0 +0
2014-06-18 2014-06-16 22.000 0 +0
2014-06-17 2014-06-13 22.000 0 +0
2014-06-16 2014-06-12 22.000 0 +0
2014-06-13 2014-06-11 22.000 0 +0
2014-06-12 2014-06-10 22.000 0 +0
2014-06-11 2014-06-09 22.000 0 +0
2014-06-10 2014-06-06 22.000 0 +0
2014-06-09 2014-06-05 22.000 0 +0
2014-06-06 2014-06-04 22.000 0 +0
2014-06-05 2014-06-03 22.000 0 +0
2014-06-04 2014-05-30 22.000 0 +0
2014-06-03 2014-05-29 22.000 0 +0
2014-05-30 2014-05-28 22.000 0 +0
2014-05-29 2014-05-27 22.000 0 +0
2014-05-28 2014-05-26 22.000 0 +0
2014-05-27 2014-05-23 22.000 0 +0
2014-05-26 2014-05-22 22.000 0 +0
2014-05-23 2014-05-21 22.000 0 +0
2014-05-22 2014-05-20 22.000 0 +0
2014-05-21 2014-05-19 22.000 0 +0
2014-05-20 2014-05-16 22.000 0 +0
2014-05-19 2014-05-15 22.000 0 +0
2014-05-16 2014-05-14 22.000 0 +0
2014-05-15 2014-05-13 22.000 0 +0
2014-05-14 2014-05-12 22.000 0 +0
2014-05-13 2014-05-09 22.000 0 +0
2014-05-12 2014-05-08 22.000 0 +0
2014-05-09 2014-05-07 22.000 0 +0
2014-05-08 2014-05-05 22.000 0 +0
2014-05-07 2014-05-02 22.000 0 +0
2014-05-05 2014-04-30 22.000 0 +0
2014-05-02 2014-04-29 22.000 0 +0
2014-04-30 2014-04-28 22.000 0 +0
2014-04-29 2014-04-25 22.000 0 +0
2014-04-28 2014-04-24 22.000 0 +0
2014-04-25 2014-04-23 22.000 0 +0
2014-04-24 2014-04-22 22.000 0 +0
2014-04-23 2014-04-17 22.000 0 +0
2014-04-22 2014-04-16 22.000 0 +0
2014-04-17 2014-04-15 22.000 0 +0
2014-04-16 2014-04-14 22.000 0 +0
2014-04-15 2014-04-11 22.000 0 +0
2014-04-14 2014-04-10 22.000 0 +0
2014-04-11 2014-04-09 22.000 0 +0
2014-04-10 2014-04-08 22.000 0 +0
2014-04-09 2014-04-07 22.000 0 +0
2014-04-08 2014-04-04 22.000 0 +0
2014-04-07 2014-04-03 22.000 0 +0
2014-04-04 2014-04-02 22.000 0 +0
2014-04-03 2014-04-01 22.000 0 +0
2014-04-02 2014-03-31 22.000 0 +0
2014-04-01 2014-03-28 22.000 0 +0
2014-03-31 2014-03-27 22.000 0 +0
2014-03-28 2014-03-26 22.000 0 +0
2014-03-27 2014-03-25 22.000 0 +0
2014-03-26 2014-03-24 22.000 0 +0
2014-03-25 2014-03-21 22.000 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.000 0 +0
2014-03-20 2014-03-18 22.000 0 +0
2014-03-19 2014-03-17 22.000 0 +0
2014-03-18 2014-03-14 22.000 0 +0
2014-03-17 2014-03-13 22.000 0 +0
2014-03-14 2014-03-12 22.000 0 +0
2014-03-13 2014-03-11 22.000 0 +0
2014-03-12 2014-03-10 22.000 0 +0
2014-03-11 2014-03-07 22.000 0 +0
2014-03-10 2014-03-06 22.000 0 +0
2014-03-07 2014-03-05 22.000 0 +0
2014-03-06 2014-03-04 22.000 0 +0
2014-03-05 2014-03-03 22.000 0 +0
2014-03-04 2014-02-28 22.000 0 +0
2014-03-03 2014-02-27 22.000 0 +0
2014-02-28 2014-02-26 22.000 0 +0
2014-02-27 2014-02-25 22.000 0 +0
2014-02-26 2014-02-24 22.000 0 +0
2014-02-25 2014-02-21 22.000 0 +0
2014-02-24 2014-02-20 22.000 0 +0
2014-02-21 2014-02-19 22.000 0 +0
2014-02-20 2014-02-18 22.000 0 +0
2014-02-19 2014-02-17 22.000 0 +0
2014-02-18 2014-02-14 22.000 0 +0
2014-02-17 2014-02-13 22.000 0 +0
2014-02-14 2014-02-12 22.000 0 +0
2014-02-13 2014-02-11 22.000 0 +0
2014-02-12 2014-02-10 22.000 0 +0
2014-02-11 2014-02-07 22.000 0 +0
2014-02-10 2014-02-06 22.000 0 +0
2014-02-07 2014-02-05 22.000 0 +0
2014-02-06 2014-02-04 22.000 0 +0
2014-02-05 2014-01-30 22.000 0 +0
2014-02-04 2014-01-28 22.000 0 +0
2014-01-29 2014-01-27 22.000 0 +0
2014-01-28 2014-01-24 22.000 0 +0
2014-01-27 2014-01-23 22.000 0 +0
2014-01-24 2014-01-22 22.000 0 +0
2014-01-23 2014-01-21 22.000 0 +0
2014-01-22 2014-01-20 22.000 0 +0
2014-01-21 2014-01-17 22.000 0 +0
2014-01-20 2014-01-16 22.000 0 +0
2014-01-17 2014-01-15 22.000 0 +0
2014-01-16 2014-01-14 22.000 0 +0
2014-01-15 2014-01-13 22.000 0 +0
2014-01-14 2014-01-10 22.000 0 +0
2014-01-13 2014-01-09 22.000 0 +0
2014-01-10 2014-01-08 22.000 0 +0
2014-01-09 2014-01-07 22.000 0 +0
2014-01-08 2014-01-06 22.000 0 +0
2014-01-07 2014-01-03 22.000 0 +0
2014-01-06 2014-01-02 22.000 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.000 0 +0
2013-12-30 2013-12-24 22.000 0 +0
2013-12-27 2013-12-20 22.000 0 +0
2013-12-23 2013-12-19 22.000 0 +0
2013-12-20 2013-12-18 22.000 0 +0
2013-12-19 2013-12-17 22.000 0 +0
2013-12-18 2013-12-16 22.000 0 +0
2013-12-17 2013-12-13 22.000 0 +0
2013-12-16 2013-12-12 22.000 0 +0
2013-12-13 2013-12-11 22.000 0 +0
2013-12-12 2013-12-10 22.000 0 +0
2013-12-11 2013-12-09 22.000 0 +0
2013-12-10 2013-12-06 22.000 0 +0
2013-12-09 2013-12-05 22.000 0 +0
2013-12-06 2013-12-04 22.000 0 +0
2013-12-05 2013-12-03 22.000 0 +0
2013-12-04 2013-12-02 22.000 0 +0
2013-12-03 2013-11-29 22.000 0 +0
2013-12-02 2013-11-28 22.000 0 +0
2013-11-29 2013-11-27 22.000 0 +0
2013-11-28 2013-11-26 22.000 0 +0
2013-11-27 2013-11-25 22.000 0 +0
2013-11-26 2013-11-22 22.000 0 +0
2013-11-25 2013-11-21 22.000 0 +0
2013-11-22 2013-11-20 22.000 0 +0
2013-11-21 2013-11-19 22.000 0 +0
2013-11-20 2013-11-18 22.000 0 +0
2013-11-19 2013-11-15 22.000 0 +0
2013-11-18 2013-11-14 22.000 0 +0
2013-11-15 2013-11-13 22.000 0 +0
2013-11-14 2013-11-12 22.000 0 +0
2013-11-13 2013-11-11 22.000 0 +0
2013-11-12 2013-11-08 22.000 0 +0
2013-11-11 2013-11-07 22.000 0 +0
2013-11-08 2013-11-06 22.000 0 +0
2013-11-07 2013-11-05 22.000 0 +0
2013-11-06 2013-11-04 22.000 0 +0
2013-11-05 2013-11-01 22.000 0 +0
2013-11-04 2013-10-31 22.000 0 +0
2013-11-01 2013-10-30 22.000 0 +0
2013-10-31 2013-10-29 22.000 0 +0
2013-10-30 2013-10-28 22.000 0 +0
2013-10-29 2013-10-25 22.000 0 +0
2013-10-28 2013-10-24 22.000 0 +0
2013-10-25 2013-10-23 22.000 0 +0
2013-10-24 2013-10-22 22.000 0 +0
2013-10-23 2013-10-21 22.000 0 +0
2013-10-22 2013-10-18 22.000 0 +0
2013-10-21 2013-10-17 22.000 0 +0
2013-10-18 2013-10-16 22.000 0 +0
2013-10-17 2013-10-15 22.000 0 +0
2013-10-16 2013-10-11 22.000 0 +0
2013-10-15 2013-10-10 22.000 0 +0
2013-10-11 2013-10-09 22.000 0 +0
2013-10-10 2013-10-08 22.000 0 +0
2013-10-09 2013-10-07 22.000 0 +0
2013-10-08 2013-10-04 22.000 0 +0
2013-10-07 2013-10-03 22.000 0 +0
2013-10-04 2013-10-02 22.000 0 +0
2013-10-03 2013-09-30 22.000 0 +0
2013-10-02 2013-09-27 22.000 0 +0
2013-09-30 2013-09-26 22.000 0 +0
2013-09-27 2013-09-25 22.000 0 +0
2013-09-26 2013-09-24 22.000 0 +0
2013-09-25 2013-09-23 22.000 0 +0
2013-09-24 2013-09-19 22.000 0 +0
2013-09-23 2013-09-18 22.000 0 +0
2013-09-19 2013-09-17 22.000 0 +0
2013-09-18 2013-09-16 22.000 0 +0
2013-09-17 2013-09-13 22.000 0 +0
2013-09-16 2013-09-12 22.000 0 +0
2013-09-13 2013-09-11 22.000 0 +0
2013-09-12 2013-09-10 22.000 0 +0
2013-09-11 2013-09-09 22.000 0 +0
2013-09-10 2013-09-06 22.000 0 +0
2013-09-09 2013-09-05 22.000 0 +0
2013-09-06 2013-09-04 22.000 0 +0
2013-09-05 2013-09-03 22.000 0 +0
2013-09-04 2013-09-02 22.000 0 +0
2013-09-03 2013-08-30 22.000 0 +0
2013-09-02 2013-08-29 22.000 0 +0
2013-08-30 2013-08-28 22.000 0 +0
2013-08-29 2013-08-27 22.000 0 +0
2013-08-28 2013-08-26 22.000 0 +0
2013-08-27 2013-08-23 22.000 0 +0
2013-08-26 2013-08-22 22.000 0 +0
2013-08-23 2013-08-21 22.000 0 +0
2013-08-22 2013-08-20 22.000 0 +0
2013-08-21 2013-08-19 22.000 0 +0
2013-08-20 2013-08-16 22.000 0 +0
2013-08-19 2013-08-15 22.000 0 +0
2013-08-16 2013-08-13 22.000 0 +0
2013-08-15 2013-08-12 22.000 0 +0
2013-08-13 2013-08-09 22.000 0 +0
2013-08-12 2013-08-08 22.000 0 +0
2013-08-09 2013-08-07 22.000 0 +0
2013-08-08 2013-08-06 22.000 0 +0
2013-08-07 2013-08-05 22.000 0 +0
2013-08-06 2013-08-02 22.000 0 +0
2013-08-05 2013-08-01 22.000 0 +0
2013-08-02 2013-07-31 22.000 0 +0
2013-08-01 2013-07-30 22.000 0 +0
2013-07-31 2013-07-29 22.000 0 +0
2013-07-30 2013-07-26 22.000 0 +0
2013-07-29 2013-07-25 22.000 0 +0
2013-07-26 2013-07-24 22.000 0 +0
2013-07-25 2013-07-23 22.000 0 +0
2013-07-24 2013-07-22 22.000 0 +0
2013-07-23 2013-07-19 22.000 0 +0
2013-07-22 2013-07-18 22.000 0 +0
2013-07-19 2013-07-17 22.000 0 +0
2013-07-18 2013-07-16 22.000 0 +0
2013-07-17 2013-07-15 22.000 0 +0
2013-07-16 2013-07-12 22.000 0 +0
2013-07-15 2013-07-11 22.000 0 +0
2013-07-12 2013-07-10 22.000 0 +0
2013-07-11 2013-07-09 22.000 0 +0
2013-07-10 2013-07-08 22.000 0 +0
2013-07-09 2013-07-05 22.000 0 +0
2013-07-08 2013-07-04 22.000 0 +0
2013-07-05 2013-07-03 22.000 0 +0
2013-07-04 2013-07-02 22.000 0 +0
2013-07-03 2013-06-28 22.000 0 +0
2013-07-02 2013-06-27 22.000 0 +0
2013-06-28 2013-06-26 22.000 0 +0
2013-06-27 2013-06-25 22.000 0 +0
2013-06-26 2013-06-24 22.000 0 +0
2013-06-25 2013-06-21 22.000 0 +0
2013-06-24 2013-06-20 22.000 0 +0
2013-06-21 2013-06-19 22.000 0 +0
2013-06-20 2013-06-18 22.000 0 +0
2013-06-19 2013-06-17 22.000 0 +0
2013-06-18 2013-06-14 22.000 0 +0
2013-06-17 2013-06-13 22.000 0 +0
2013-06-14 2013-06-11 22.000 0 +0
2013-06-13 2013-06-10 22.000 0 +0
2013-06-11 2013-06-07 22.000 0 +0
2013-06-10 2013-06-06 22.000 0 +0
2013-06-07 2013-06-05 22.000 0 +0
2013-06-06 2013-06-04 22.000 0 +0
2013-06-05 2013-06-03 22.000 0 +0
2013-06-04 2013-05-31 22.000 0 +0
2013-06-03 2013-05-30 22.000 0 +0
2013-05-31 2013-05-29 22.000 0 +0
2013-05-30 2013-05-28 22.000 0 +0
2013-05-29 2013-05-27 22.000 0 +0
2013-05-28 2013-05-24 22.000 0 +0
2013-05-27 2013-05-23 22.000 0 +0
2013-05-24 2013-05-22 22.000 0 +0
2013-05-23 2013-05-21 22.000 0 +0
2013-05-22 2013-05-20 22.000 0 +0
2013-05-21 2013-05-16 22.000 0 +0
2013-05-20 2013-05-15 22.000 0 +0
2013-05-16 2013-05-14 22.000 0 +0
2013-05-15 2013-05-13 22.000 0 +0
2013-05-14 2013-05-10 22.000 0 +0
2013-05-13 2013-05-09 22.000 0 +0
2013-05-10 2013-05-08 22.000 0 +0
2013-05-09 2013-05-07 22.000 0 +0
2013-05-08 2013-05-06 22.000 0 +0
2013-05-07 2013-05-03 22.000 0 +0
2013-05-06 2013-05-02 22.000 0 +0
2013-05-03 2013-04-30 22.000 0 +0
2013-05-02 2013-04-29 22.000 0 +0
2013-04-30 2013-04-26 22.000 0 +0
2013-04-29 2013-04-25 22.000 0 +0
2013-04-26 2013-04-24 22.000 0 +0
2013-04-25 2013-04-23 22.000 0 +0
2013-04-24 2013-04-22 22.000 0 +0
2013-04-23 2013-04-19 22.000 0 +0
2013-04-22 2013-04-18 22.000 0 +0
2013-04-19 2013-04-17 22.000 0 +0
2013-04-18 2013-04-16 22.000 0 +0
2013-04-17 2013-04-15 22.000 0 +0
2013-04-16 2013-04-12 22.000 0 +0
2013-04-15 2013-04-11 22.000 0 +0
2013-04-12 2013-04-10 22.000 0 +0
2013-04-11 2013-04-09 22.000 0 +0
2013-04-10 2013-04-08 22.000 0 +0
2013-04-09 2013-04-05 22.000 0 +0
2013-04-08 2013-04-03 22.000 0 +0
2013-04-05 2013-04-02 22.000 0 +0
2013-04-03 2013-03-28 22.000 0 +0
2013-04-02 2013-03-27 22.000 0 +0
2013-03-28 2013-03-26 22.000 0 +0
2013-03-27 2013-03-25 22.000 0 +0
2013-03-26 2013-03-22 22.000 0 +0
2013-03-25 2013-03-21 22.000 0 +0
2013-03-22 2013-03-20 22.000 0 +0
2013-03-21 2013-03-19 22.000 0 +0
2013-03-20 2013-03-18 22.000 0 +0
2013-03-19 2013-03-15 22.000 0 +0
2013-03-18 2013-03-14 22.000 0 +0
2013-03-15 2013-03-13 22.000 0 +0
2013-03-14 2013-03-12 22.000 0 +0
2013-03-13 2013-03-11 22.000 0 +0
2013-03-12 2013-03-08 22.000 0 +0
2013-03-11 2013-03-07 22.000 0 +0
2013-03-08 2013-03-06 22.000 0 +0
2013-03-07 2013-03-05 22.000 0 +0
2013-03-06 2013-03-04 22.000 0 +0
2013-03-05 2013-03-01 22.000 0 +0
2013-03-04 2013-02-28 22.000 0 +0
2013-03-01 2013-02-27 22.000 0 +0
2013-02-28 2013-02-26 22.000 0 +0
2013-02-27 2013-02-25 22.000 0 +0
2013-02-26 2013-02-22 22.000 0 +0
2013-02-25 2013-02-21 22.000 0 +0
2013-02-22 2013-02-20 22.000 0 +0
2013-02-21 2013-02-19 22.000 0 +0
2013-02-20 2013-02-18 22.000 0 +0
2013-02-19 2013-02-15 22.000 0 +0
2013-02-18 2013-02-14 22.000 0 +0
2013-02-15 2013-02-08 22.000 0 +0
2013-02-14 2013-02-07 22.000 0 +0
2013-02-08 2013-02-06 22.000 0 +0
2013-02-07 2013-02-05 22.000 0 +0
2013-02-06 2013-02-04 22.000 0 +0
2013-02-05 2013-02-01 22.000 0 +0
2013-02-04 2013-01-31 22.000 0 +0
2013-02-01 2013-01-30 22.000 0 +0
2013-01-31 2013-01-29 22.000 0 +0
2013-01-30 2013-01-28 22.000 0 +0
2013-01-29 2013-01-25 22.000 0 +0
2013-01-28 2013-01-24 22.000 0 +0
2013-01-25 2013-01-23 22.000 0 +0
2013-01-24 2013-01-22 22.000 0 +0
2013-01-23 2013-01-21 22.000 0 +0
2013-01-22 2013-01-18 22.000 0 +0
2013-01-21 2013-01-17 22.000 0 +0
2013-01-18 2013-01-16 22.000 0 +0
2013-01-17 2013-01-15 22.000 0 +0
2013-01-16 2013-01-14 22.000 0 +0
2013-01-15 2013-01-11 22.000 0 +0
2013-01-14 2013-01-10 22.000 0 +0
2013-01-11 2013-01-09 22.000 0 +0
2013-01-10 2013-01-08 22.000 0 +0
2013-01-09 2013-01-07 22.000 0 +0
2013-01-08 2013-01-04 22.000 0 +0
2013-01-07 2013-01-03 22.000 0 +0
2013-01-04 2013-01-02 22.000 0 +0
2013-01-03 2012-12-31 22.000 0 +0
2013-01-02 2012-12-27 22.000 0 +0
2012-12-28 2012-12-24 22.000 0 +0
2012-12-27 2012-12-20 22.000 0 +0
2012-12-21 2012-12-19 22.000 0 +0
2012-12-20 2012-12-18 22.000 0 +0
2012-12-19 2012-12-17 22.000 0 +0
2012-12-18 2012-12-14 22.000 0 -942,545
2012-08-27 2012-08-23 22.000 942,545 -100 0.57% 20,735,990
2012-05-18 2012-05-16 22.000 942,645 -500 0.57% 20,738,190
2012-04-24 2012-04-20 22.000 943,145 +500 0.57% 20,749,190
2012-03-19 2012-03-15 22.000 942,645 -236,591 0.57% 20,738,190
2012-02-28 2012-02-24 22.000 1,179,236 +100 0.72% 25,943,192
2012-02-23 2012-02-21 22.000 1,179,136 -1,500 0.72% 25,940,992
2011-11-29 2011-11-25 22.000 1,180,636 +89 0.72% 25,973,992
2011-09-28 2011-09-26 22.000 1,180,547 +14,800 0.72% 25,972,034
2011-09-27 2011-09-23 30.000 1,165,747 +31,400 0.71% 34,972,410
2011-09-26 2011-09-22 34.400 1,134,347 +9,300 0.69% 39,021,537
2011-09-23 2011-09-21 37.200 1,125,047 -10,000 0.68% 41,851,748
2011-09-22 2011-09-20 38.000 1,135,047 -10 0.69% 43,131,786
2011-09-21 2011-09-19 39.400 1,135,057 +14,600 0.69% 44,721,246
2011-09-20 2011-09-16 42.600 1,120,457 +600 0.68% 47,731,468
2011-09-19 2011-09-15 42.400 1,119,857 +2,100 0.68% 47,481,937
2011-09-16 2011-09-14 42.800 1,117,757 +5,637 0.68% 47,840,000
2011-09-15 2011-09-12 42.800 1,112,120 +2,900 0.68% 47,598,736
2011-09-14 2011-09-09 46.000 1,109,220 +5,400 0.67% 51,024,120
2011-09-12 2011-09-08 48.000 1,103,820 +1,500 0.67% 52,983,360
2011-09-09 2011-09-07 49.600 1,102,320 +9,663 0.67% 54,675,072
2011-09-08 2011-09-06 49.800 1,092,657 -2,200 0.66% 54,414,319
2011-09-07 2011-09-05 49.800 1,094,857 +6,700 0.67% 54,523,879
2011-09-06 2011-09-02 53.000 1,088,157 +4,600 0.66% 57,672,321
2011-09-05 2011-09-01 53.800 1,083,557 +5,100 0.66% 58,295,367
2011-09-02 2011-08-31 50.600 1,078,457 +11,800 0.66% 54,569,924
2011-09-01 2011-08-30 50.000 1,066,657 +100 0.65% 53,332,850
2011-08-31 2011-08-29 49.000 1,066,557 +20,679 0.65% 52,261,293
2011-08-30 2011-08-26 51.200 1,045,878 -4,400 0.64% 53,548,954
2011-08-29 2011-08-25 46.200 1,050,278 +900 0.64% 48,522,844
2011-08-26 2011-08-24 43.600 1,049,378 -500 0.64% 45,752,881
2011-08-25 2011-08-23 43.800 1,049,878 +1,700 0.64% 45,984,656
2011-08-24 2011-08-22 43.800 1,048,178 -200 0.64% 45,910,196
2011-08-23 2011-08-19 45.200 1,048,378 +1,600 0.64% 47,386,686
2011-08-22 2011-08-18 49.000 1,046,778 -21,300 0.64% 51,292,122
2011-08-19 2011-08-17 48.800 1,068,078 +4,300 0.65% 52,122,206
2011-08-18 2011-08-16 52.000 1,063,778 +8,300 0.65% 55,316,456
2011-08-17 2011-08-15 54.600 1,055,478 -6,500 0.64% 57,629,099
2011-08-16 2011-08-12 51.600 1,061,978 +2,300 0.65% 54,798,065
2011-08-15 2011-08-11 50.000 1,059,678 -11,300 0.64% 52,983,900
2011-08-12 2011-08-10 50.200 1,070,978 +4,994 0.65% 53,763,096
2011-08-11 2011-08-09 50.200 1,065,984 +14,700 0.65% 53,512,397
2011-08-10 2011-08-08 55.600 1,051,284 -8,116 0.64% 58,451,390
2011-08-09 2011-08-05 57.800 1,059,400 -6,900 0.64% 61,233,320
2011-08-08 2011-08-04 58.400 1,066,300 +700 0.65% 62,271,920
2011-08-05 2011-08-03 58.800 1,065,600 +200 0.65% 62,657,280
2011-08-04 2011-08-02 59.200 1,065,400 +900 0.65% 63,071,680
2011-08-03 2011-08-01 61.400 1,064,500 +2,495 0.65% 65,360,300
2011-08-02 2011-07-29 62.400 1,062,005 +6,300 0.65% 66,269,112
2011-08-01 2011-07-28 63.200 1,055,705 +3,100 0.64% 66,720,556
2011-07-29 2011-07-27 63.400 1,052,605 +7,800 0.64% 66,735,157
2011-07-28 2011-07-26 61.600 1,044,805 -800 0.63% 64,359,988
2011-07-27 2011-07-25 58.800 1,045,605 +2,000 0.64% 61,481,574
2011-07-26 2011-07-22 59.200 1,043,605 +2,695 0.63% 61,781,416
2011-07-25 2011-07-21 56.800 1,040,910 -300 0.63% 59,123,688
2011-07-22 2011-07-20 55.200 1,041,210 +3,447 0.63% 57,474,792
2011-07-21 2011-07-19 54.600 1,037,763 -405 0.63% 56,661,860
2011-07-20 2011-07-18 54.800 1,038,168 +7,297 0.63% 56,891,606
2011-07-19 2011-07-15 58.400 1,030,871 -900 0.63% 60,202,866
2011-07-18 2011-07-14 58.200 1,031,771 +4,195 0.63% 60,049,072
2011-07-15 2011-07-13 59.800 1,027,576 +4,700 0.62% 61,449,045
2011-07-14 2011-07-12 58.200 1,022,876 +5,700 0.62% 59,531,383
2011-07-13 2011-07-11 61.800 1,017,176 +5,900 0.62% 62,861,477
2011-07-12 2011-07-08 63.200 1,011,276 +9,900 0.61% 63,912,643
2011-07-11 2011-07-07 63.400 1,001,376 +4,100 0.61% 63,487,238
2011-07-08 2011-07-06 64.400 997,276 +1,400 0.61% 64,224,574
2011-07-07 2011-07-05 64.000 995,876 +8,900 0.61% 63,736,064
2011-07-06 2011-07-04 66.800 986,976 +10,300 0.60% 65,929,997
2011-07-05 2011-06-30 67.600 976,676 +2,989 0.59% 66,023,298
2011-07-04 2011-06-29 66.000 973,687 -6,000 0.59% 64,263,342
2011-06-30 2011-06-28 62.200 979,687 +3,000 0.60% 60,936,531
2011-06-29 2011-06-27 64.600 976,687 +200 0.59% 63,093,980
2011-06-28 2011-06-24 62.800 976,487 +311 0.59% 61,323,384
2011-06-27 2011-06-23 62.600 976,176 -100 0.59% 61,108,618
2011-06-24 2011-06-22 63.800 976,276 +1,500 0.59% 62,286,409
2011-06-23 2011-06-21 64.800 974,776 +2,700 0.59% 63,165,485
2011-06-22 2011-06-20 63.600 972,076 +1,710 0.59% 61,824,034
2011-06-21 2011-06-17 63.400 970,366 +395 0.59% 61,521,204
2011-06-20 2011-06-16 63.000 969,971 +300 0.59% 61,108,173
2011-06-17 2011-06-15 65.600 969,671 -3,100 0.59% 63,610,418
2011-06-16 2011-06-14 66.600 972,771 +24,495 0.59% 64,786,549
2011-06-15 2011-06-13 63.000 948,276 +300 0.57% 59,741,388
2011-06-14 2011-06-10 61.400 947,976 -4,500 0.57% 58,205,726
2011-06-13 2011-06-09 57.400 952,476 +13,600 0.58% 54,672,122
2011-06-10 2011-06-08 61.600 938,876 +17,995 0.57% 57,834,762
2011-06-09 2011-06-07 63.600 920,881 -18,500 0.56% 58,568,032
2011-06-08 2011-06-03 69.800 939,381 +43,200 0.56% 65,568,794
2011-06-07 2011-06-02 77.400 896,181 +2,100 0.54% 69,364,409
2011-06-03 2011-06-01 79.400 894,081 +4,800 0.54% 70,990,031
2011-06-02 2011-05-31 76.600 889,281 +1,300 0.53% 68,118,925
2011-05-31 2011-05-27 75.800 887,981 +5,878 0.53% 67,308,960
2011-05-30 2011-05-26 72.400 882,103 +17,900 0.53% 63,864,257
2011-05-27 2011-05-25 92.800 864,203 +500 0.52% 80,198,038
2011-05-26 2011-05-24 94.600 863,703 -300 0.52% 81,706,304
2011-05-25 2011-05-23 94.200 864,003 +1,800 0.52% 81,389,083
2011-05-24 2011-05-20 99.000 862,203 +1,590 0.52% 85,358,097
2011-05-23 2011-05-19 100.400 860,613 +400 0.52% 86,405,545
2011-05-20 2011-05-18 101.600 860,213 -200 0.51% 87,397,641
2011-05-19 2011-05-17 100.200 860,413 +200 0.52% 86,213,383
2011-05-18 2011-05-16 100.200 860,213 -2,400 0.51% 86,193,343
2011-05-17 2011-05-13 96.600 862,613 +800 0.52% 83,328,416
2011-05-16 2011-05-12 97.600 861,813 +3,700 0.52% 84,112,949
2011-05-13 2011-05-11 100.800 858,113 +2,100 0.51% 86,497,790
2011-05-12 2011-05-09 97.400 856,013 -200 0.51% 83,375,666
2011-05-09 2011-05-05 92.000 856,213 +1,089 0.51% 78,771,596
2011-05-06 2011-05-04 96.000 855,124 +279 0.51% 82,091,904
2011-05-05 2011-05-03 98.600 854,845 -6,400 0.51% 84,287,717
2011-05-04 2011-04-29 96.600 861,245 +1,500 0.52% 83,196,267
2011-05-03 2011-04-28 97.400 859,745 +1,400 0.51% 83,739,163
2011-04-29 2011-04-27 97.800 858,345 +2,200 0.51% 83,946,141
2011-04-28 2011-04-26 101.800 856,145 -3,337 0.51% 87,155,561
2011-04-27 2011-04-21 100.000 859,482 +3,100 0.51% 85,948,200
2011-04-26 2011-04-20 101.800 856,382 +300 0.51% 87,179,688
2011-04-21 2011-04-19 102.000 856,082 +1,000 0.51% 87,320,364
2011-04-20 2011-04-18 102.600 855,082 -4,231 0.51% 87,731,413
2011-04-19 2011-04-15 102.000 859,313 +2,800 0.51% 87,649,926
2011-04-18 2011-04-14 104.400 856,513 -1,400 0.51% 89,419,957
2011-04-15 2011-04-13 97.800 857,913 -4,600 0.51% 83,903,891
2011-04-14 2011-04-12 95.200 862,513 +1,500 0.52% 82,111,238
2011-04-13 2011-04-11 97.200 861,013 +1,100 0.52% 83,690,464
2011-04-12 2011-04-08 97.400 859,913 +1,000 0.51% 83,755,526
2011-04-11 2011-04-07 98.000 858,913 +2,097 0.51% 84,173,474
2011-04-08 2011-04-06 98.200 856,816 +4,995 0.51% 84,139,331
2011-04-07 2011-04-04 99.600 851,821 -3,900 0.51% 84,841,372
2011-04-06 2011-04-01 97.800 855,721 -209 0.51% 83,689,514
2011-04-04 2011-03-31 96.600 855,930 +700 0.51% 82,682,838
2011-04-01 2011-03-30 93.800 855,230 +900 0.51% 80,220,574
2011-03-31 2011-03-29 96.600 854,330 +1,394 0.51% 82,528,278
2011-03-30 2011-03-28 97.400 852,936 -500 0.51% 83,075,966
2011-03-29 2011-03-25 95.800 853,436 +2,598 0.51% 81,759,169
2011-03-28 2011-03-24 94.000 850,838 +4,100 0.51% 79,978,772
2011-03-25 2011-03-23 93.800 846,738 -3,200 0.51% 79,424,024
2011-03-24 2011-03-22 90.000 849,938 +5,700 0.51% 76,494,420
2011-03-23 2011-03-21 85.400 844,238 +6,700 0.51% 72,097,925
2011-03-22 2011-03-18 82.000 837,538 +7,400 0.50% 68,678,116
2011-03-21 2011-03-17 79.600 830,138 +8,500 0.50% 66,078,985
2011-03-18 2011-03-16 82.600 821,638 +7,063 0.49% 67,867,299
2011-03-17 2011-03-15 82.000 814,575 -19,300 0.49% 66,795,150
2011-03-16 2011-03-14 87.200 833,875 -10,404 0.50% 72,713,900
2011-03-15 2011-03-11 91.000 844,279 +2,600 0.51% 76,829,389
2011-03-14 2011-03-10 91.800 841,679 +5,300 0.50% 77,266,132
2011-03-11 2011-03-09 92.794 836,379 +874 0.50% 77,610,540
2011-03-10 2011-03-08 92.992 835,505 +4,932 0.50% 77,695,455
2011-03-09 2011-03-07 93.390 830,573 +7,639 0.49% 77,566,889
2011-03-08 2011-03-04 94.184 822,934 +1,611 0.49% 77,507,558
2011-03-07 2011-03-03 93.986 821,323 +11,575 0.49% 77,192,629
2011-03-04 2011-03-02 95.178 809,748 +1,913 0.48% 77,070,132
2011-03-03 2011-03-01 94.184 807,835 +7,247 0.48% 76,085,467
2011-03-02 2011-02-28 99.152 800,588 -5,769 0.48% 79,379,860
2011-03-01 2011-02-25 93.787 806,357 +2,203 0.48% 75,625,814
2011-02-28 2011-02-24 95.178 804,154 +1,600 0.48% 76,537,707
2011-02-25 2011-02-23 95.774 802,554 +4,423 0.48% 76,863,828
2011-02-24 2011-02-22 95.774 798,131 +3,221 0.47% 76,440,219
2011-02-23 2011-02-21 99.549 794,910 +5,738 0.47% 79,132,774
2011-02-22 2011-02-18 101.139 789,172 -2,157 0.47% 79,816,036
2011-02-21 2011-02-17 99.748 791,329 -1,107 0.47% 78,933,526
2011-02-18 2011-02-16 98.556 792,436 +1,711 0.47% 78,099,199
2011-02-17 2011-02-15 101.139 790,725 +3,724 0.47% 79,973,105
2011-02-16 2011-02-14 103.126 787,001 +196 0.47% 81,160,245
2011-02-15 2011-02-11 100.543 786,805 +6,945 0.47% 79,107,623
2011-02-14 2011-02-10 100.940 779,860 +10,664 0.46% 78,719,271
2011-02-11 2011-02-09 109.286 769,196 +2,416 0.46% 84,062,134
2011-02-10 2011-02-08 109.087 766,780 +1,107 0.46% 83,645,740
2011-02-09 2011-02-07 109.286 765,673 +403 0.46% 83,677,121
2011-02-08 2011-02-02 109.286 765,270 +2,023 0.46% 83,633,079
2011-02-07 2011-01-31 110.478 763,247 +100 0.45% 84,321,943
2011-02-01 2011-01-28 109.882 763,147 -202 0.45% 83,855,980
2011-01-31 2011-01-27 110.677 763,349 +604 0.45% 84,484,890
2011-01-28 2011-01-26 110.279 762,745 +93 0.45% 84,114,924
2011-01-27 2011-01-25 105.709 762,652 +5,427 0.45% 80,619,250
2011-01-26 2011-01-24 108.292 757,225 +8,344 0.45% 82,001,567
2011-01-25 2011-01-21 111.869 748,881 +12,581 0.45% 83,776,442
2011-01-24 2011-01-20 116.042 736,300 +16,004 0.44% 85,441,399
2011-01-21 2011-01-19 119.419 720,296 +1,812 0.43% 86,017,374
2011-01-20 2011-01-18 119.022 718,484 +3,825 0.43% 85,515,459
2011-01-19 2011-01-17 118.227 714,659 +11,676 0.43% 84,492,184
2011-01-18 2011-01-14 119.221 702,983 +6,240 0.42% 83,810,181
2011-01-17 2011-01-13 118.823 696,743 +2,315 0.41% 82,789,356
2011-01-14 2011-01-12 118.823 694,428 +1,097 0.41% 82,514,280
2011-01-13 2011-01-11 118.625 693,331 +8,253 0.41% 82,246,165
2011-01-12 2011-01-10 118.823 685,078 +5,637 0.41% 81,403,281
2011-01-10 2011-01-06 122.599 679,441 +1,409 0.40% 83,298,584
2011-01-07 2011-01-05 120.810 678,032 +3,115 0.40% 81,913,310
2011-01-06 2011-01-04 121.406 674,917 -1,292 0.40% 81,939,306
2011-01-05 2011-01-03 120.413 676,209 +2,416 0.40% 81,424,346
2011-01-04 2010-12-31 115.843 673,793 -1,399 0.40% 78,054,106
2011-01-03 2010-12-29 119.022 675,192 +503 0.40% 80,362,755
2010-12-30 2010-12-28 118.625 674,689 -657 0.40% 80,034,764
2010-12-29 2010-12-24 119.618 675,346 +3,707 0.40% 80,783,661
2010-12-28 2010-12-22 122.599 671,639 +793 0.40% 82,342,069
2010-12-23 2010-12-21 119.817 670,846 +7,026 0.40% 80,378,677
2010-12-22 2010-12-20 119.022 663,820 +12,640 0.39% 79,009,236
2010-12-21 2010-12-17 121.208 651,180 -1,232 0.39% 78,928,090
2010-12-20 2010-12-16 120.810 652,412 +190 0.39% 78,818,148
2010-12-17 2010-12-15 123.990 652,222 -2,341 0.39% 80,868,752
2010-12-16 2010-12-14 124.188 654,563 -1,415 0.39% 81,289,074
2010-12-15 2010-12-13 123.195 655,978 +1,451 0.39% 80,813,082
2010-12-14 2010-12-10 123.990 654,527 -1,928 0.39% 81,154,548
2010-12-13 2010-12-09 123.990 656,455 -503 0.39% 81,393,600
2010-12-10 2010-12-08 122.797 656,958 +974 0.39% 80,672,736
2010-12-09 2010-12-07 122.003 655,984 -7,957 0.39% 80,031,752
2010-12-08 2010-12-06 122.797 663,941 -5,539 0.39% 81,530,230
2010-12-07 2010-12-03 123.394 669,480 +2,310 0.40% 82,609,485
2010-12-06 2010-12-02 125.182 667,170 +402 0.40% 83,517,554
2010-12-03 2010-12-01 124.784 666,768 -212 0.40% 83,202,255
2010-12-02 2010-11-30 124.983 666,980 -2,516 0.40% 83,361,239
2010-12-01 2010-11-29 124.586 669,496 +92 0.40% 83,409,637
2010-11-30 2010-11-26 123.592 669,404 -1,006 0.40% 82,733,118
2010-11-29 2010-11-25 124.188 670,410 +1,308 0.40% 83,257,086
2010-11-26 2010-11-24 124.387 669,102 -1,637 0.40% 83,227,599
2010-11-25 2010-11-23 127.765 670,739 +705 0.40% 85,696,925
2010-11-24 2010-11-22 129.930 670,034 -6,365 0.40% 87,057,814
2010-11-23 2010-11-19 128.749 676,399 -1,326 0.40% 87,085,868
2010-11-22 2010-11-18 125.599 677,725 +1,727 0.40% 85,121,872
2010-11-19 2010-11-17 123.040 675,998 -512 0.40% 83,174,924
2010-11-18 2010-11-16 127.568 676,510 -630 0.40% 86,301,076
2010-11-17 2010-11-15 131.112 677,140 -1,828 0.40% 88,780,928
2010-11-16 2010-11-12 131.702 678,968 -225 0.40% 89,421,594
2010-11-15 2010-11-11 135.443 679,193 -8,973 0.40% 91,991,695
2010-11-12 2010-11-10 134.458 688,166 -1,737 0.41% 92,529,645
2010-11-11 2010-11-09 135.443 689,903 -3,048 0.41% 93,442,286
2010-11-10 2010-11-08 134.852 692,951 -732 0.41% 93,445,863
2010-11-09 2010-11-05 132.687 693,683 -7,364 0.41% 92,042,399
2010-11-08 2010-11-04 126.190 701,047 +1,207 0.41% 88,465,135
2010-11-05 2010-11-03 125.009 699,840 -3,962 0.41% 87,486,183
2010-11-04 2010-11-02 123.040 703,802 +2,983 0.41% 86,595,933
2010-11-03 2010-11-01 124.615 700,819 -703 0.41% 87,332,634
2010-11-02 2010-10-29 124.418 701,522 -615 0.41% 87,282,134
2010-11-01 2010-10-28 123.237 702,137 -2,032 0.41% 86,529,297
2010-10-29 2010-10-27 121.662 704,169 -982 0.41% 85,670,709
2010-10-28 2010-10-26 125.009 705,151 -829 0.42% 88,150,105
2010-10-27 2010-10-25 123.237 705,980 -203 0.42% 87,002,897
2010-10-26 2010-10-22 124.418 706,183 +1,833 0.42% 87,862,047
2010-10-25 2010-10-21 119.890 704,350 +12,394 0.41% 84,444,777
2010-10-22 2010-10-20 121.072 691,956 +7,213 0.41% 83,776,185
2010-10-21 2010-10-19 128.159 684,743 +2,235 0.40% 87,755,748
2010-10-20 2010-10-18 133.671 682,508 +1,592 0.40% 91,231,434
2010-10-19 2010-10-15 137.805 680,916 -141 0.40% 93,833,639
2010-10-18 2010-10-14 135.640 681,057 +3,048 0.40% 92,378,236
2010-10-15 2010-10-13 132.293 678,009 -3,163 0.40% 89,695,719
2010-10-14 2010-10-12 131.308 681,172 -101 0.40% 89,443,669
2010-10-13 2010-10-11 133.868 681,273 -3,653 0.40% 91,200,469
2010-10-12 2010-10-08 131.308 684,926 -225 0.40% 89,936,601
2010-10-11 2010-10-07 127.962 685,151 -1,117 0.40% 87,673,155
2010-10-08 2010-10-06 127.765 686,268 -1,626 0.40% 87,680,986
2010-10-07 2010-10-05 125.796 687,894 -203 0.40% 86,534,514
2010-10-06 2010-10-04 127.371 688,097 +2,226 0.41% 87,643,745
2010-10-05 2010-09-30 126.584 685,871 +6,801 0.40% 86,820,123
2010-10-04 2010-09-29 130.718 679,070 -118 0.40% 88,766,604
2010-09-30 2010-09-28 131.899 679,188 -1,015 0.40% 89,584,276
2010-09-29 2010-09-27 131.112 680,203 +1,106 0.40% 89,182,523
2010-09-28 2010-09-24 130.521 679,097 +813 0.40% 88,636,444
2010-09-27 2010-09-22 130.324 678,284 -610 0.40% 88,396,800
2010-09-24 2010-09-21 132.490 678,894 +610 0.40% 89,946,448
2010-09-22 2010-09-20 133.474 678,284 +305 0.40% 90,533,279
2010-09-21 2010-09-17 135.049 677,979 -4,572 0.40% 91,560,328
2010-09-20 2010-09-16 130.521 682,551 -3,556 0.40% 89,087,263
2010-09-17 2010-09-15 129.930 686,107 -711 0.40% 89,146,186
2010-09-16 2010-09-14 126.584 686,818 -32 0.40% 86,939,997
2010-09-15 2010-09-13 124.812 686,850 -1,627 0.40% 85,727,102
2010-09-14 2010-09-10 123.237 688,477 -305 0.41% 84,845,879
2010-09-13 2010-09-09 123.237 688,782 +2,028 0.41% 84,883,466
2010-09-10 2010-09-08 122.450 686,754 -4,880 0.40% 84,092,752
2010-09-09 2010-09-07 124.615 691,634 -2,749 0.41% 86,188,044
2010-09-08 2010-09-06 125.599 694,383 +5,368 0.41% 87,214,107
2010-09-07 2010-09-03 124.418 689,015 +1,423 0.41% 85,726,035
2010-09-06 2010-09-02 126.584 687,592 +5,587 0.40% 87,037,973
2010-09-03 2010-09-01 120.087 682,005 +1,931 0.40% 81,900,089
2010-09-02 2010-08-31 114.181 680,074 +10,972 0.40% 77,651,732
2010-09-01 2010-08-30 120.087 669,102 +7,924 0.39% 80,350,604
2010-08-31 2010-08-27 116.150 661,178 +9,031 0.39% 76,795,786
2010-08-30 2010-08-26 125.403 652,147 +7,924 0.38% 81,780,906
2010-08-27 2010-08-25 132.096 644,223 +7,315 0.38% 85,099,249
2010-08-26 2010-08-24 134.852 636,908 +3,678 0.37% 85,888,350
2010-08-25 2010-08-23 137.411 633,230 +101 0.37% 87,012,949
2010-08-24 2010-08-20 136.821 633,129 +2,439 0.37% 86,625,149
2010-08-23 2010-08-19 135.640 630,690 +23,569 0.39% 85,546,481
2010-08-20 2010-08-18 137.411 607,121 +19,904 0.37% 83,425,277
2010-08-17 2010-08-13 168.516 587,217 -203 0.36% 98,955,370
2010-08-16 2010-08-12 165.957 587,420 -406 0.36% 97,486,232
2010-08-13 2010-08-11 167.532 587,826 -4,064 0.36% 98,479,386
2010-08-12 2010-08-10 166.350 591,890 -813 0.37% 98,461,102
2010-08-11 2010-08-09 170.484 592,703 -1,828 0.37% 101,046,668
2010-08-10 2010-08-06 171.272 594,531 -1,931 0.37% 101,826,482
2010-08-09 2010-08-05 172.256 596,462 -914 0.37% 102,744,318
2010-08-06 2010-08-04 169.697 597,376 -1,625 0.37% 101,372,934
2010-08-05 2010-08-03 168.713 599,001 -2,976 0.37% 101,059,083
2010-08-04 2010-08-02 165.563 601,977 -1,321 0.37% 99,665,047
2010-08-03 2010-07-30 164.382 603,298 -1,320 0.37% 99,171,149
2010-08-02 2010-07-29 159.854 604,618 +2,112 0.37% 96,650,495
2010-07-30 2010-07-28 160.248 602,506 +203 0.37% 96,550,108
2010-07-29 2010-07-27 160.248 602,303 -1,219 0.37% 96,517,578
2010-07-27 2010-07-23 157.688 603,522 -102 0.37% 95,168,364
2010-07-26 2010-07-22 154.735 603,624 +1,727 0.37% 93,401,968
2010-07-23 2010-07-21 161.035 601,897 -813 0.37% 96,926,485
2010-07-22 2010-07-20 159.263 602,710 -513 0.37% 95,989,538
2010-07-21 2010-07-19 154.538 603,223 -1,727 0.37% 93,221,166
2010-07-20 2010-07-16 156.310 604,950 -1,118 0.37% 94,559,892
2010-07-19 2010-07-15 161.626 606,068 -219 0.37% 97,956,102
2010-07-16 2010-07-14 160.444 606,287 -1,767 0.37% 97,275,360
2010-07-15 2010-07-13 159.854 608,054 +1,101 0.38% 97,199,753
2010-07-14 2010-07-12 157.688 606,953 +508 0.37% 95,709,393
2010-07-12 2010-07-08 155.326 606,445 +6,502 0.37% 94,196,638
2010-07-09 2010-07-07 151.389 599,943 +305 0.37% 90,824,562
2010-07-07 2010-07-05 150.207 599,638 -1,829 0.37% 90,070,105
2010-07-06 2010-07-02 151.782 601,467 -6,710 0.37% 91,292,093
2010-07-05 2010-06-30 151.586 608,177 -711 0.38% 92,190,824
2010-07-02 2010-06-29 153.554 608,888 -3,454 0.38% 93,497,285
2010-06-30 2010-06-28 157.885 612,342 +1,117 0.38% 96,679,723
2010-06-29 2010-06-25 160.444 611,225 -914 0.38% 98,067,634
2010-06-28 2010-06-24 161.035 612,139 -2,341 0.38% 98,575,806
2010-06-25 2010-06-23 163.791 614,480 +305 0.38% 100,646,357
2010-06-24 2010-06-22 165.760 614,175 +203 0.38% 101,805,492
2010-06-23 2010-06-21 166.350 613,972 +1,117 0.38% 102,134,450
2010-06-22 2010-06-18 161.822 612,855 +1,214 0.38% 99,173,704
2010-06-21 2010-06-17 162.807 611,641 -1,718 0.38% 99,579,303
2010-06-18 2010-06-15 159.657 613,359 -102 0.38% 97,927,029
2010-06-17 2010-06-14 157.688 613,461 -2,235 0.38% 96,735,628
2010-06-15 2010-06-11 155.523 615,696 -2,540 0.38% 95,754,767
2010-06-14 2010-06-10 153.160 618,236 -2,032 0.38% 94,689,292
2010-06-11 2010-06-09 148.436 620,268 +102 0.38% 92,069,907
2010-06-10 2010-06-08 147.648 620,166 +925 0.38% 91,566,412
2010-06-09 2010-06-07 145.680 619,241 -1,759 0.38% 90,210,773
2010-06-08 2010-06-04 152.570 621,000 -1,219 0.38% 94,745,869
2010-06-07 2010-06-03 148.042 622,219 +2,832 0.38% 92,114,519
2010-06-04 2010-06-02 142.136 619,387 -102 0.38% 88,037,209
2010-06-03 2010-06-01 144.695 619,489 +102 0.38% 89,637,125
2010-06-02 2010-05-31 146.467 619,387 +1,930 0.38% 90,719,783
2010-06-01 2010-05-28 148.829 617,457 -8,026 0.38% 91,895,765
2010-05-31 2010-05-27 129.930 625,483 +3,251 0.39% 81,269,283
2010-05-28 2010-05-26 121.859 622,232 +7,112 0.39% 75,824,573
2010-05-27 2010-05-25 123.237 615,120 +1,625 0.38% 75,805,578
2010-05-26 2010-05-24 136.230 613,495 +2,337 0.38% 83,576,485
2010-05-25 2010-05-20 137.805 611,158 +8,432 0.38% 84,220,637
2010-05-24 2010-05-19 148.829 602,726 +17,667 0.37% 89,703,359
2010-05-20 2010-05-18 158.279 585,059 -9,651 0.36% 92,602,496
2010-05-19 2010-05-17 151.586 594,710 -1,016 0.37% 90,149,422
2010-05-18 2010-05-14 159.854 595,726 +1,524 0.37% 95,229,075
2010-05-17 2010-05-13 162.610 594,202 +304 0.37% 96,623,138
2010-05-14 2010-05-12 160.838 593,898 +1,727 0.37% 95,521,449
2010-05-13 2010-05-11 163.988 592,171 -16 0.37% 97,108,919
2010-05-12 2010-05-10 166.744 592,187 -915 0.37% 98,743,669
2010-05-11 2010-05-07 157.098 593,102 -5,999 0.37% 93,174,970
2010-05-10 2010-05-06 159.460 599,101 +2,844 0.37% 95,532,698
2010-05-07 2010-05-05 166.350 596,257 -2,133 0.37% 99,187,554
2010-05-06 2010-05-04 175.209 598,390 +5,978 0.37% 104,843,453
2010-05-05 2010-05-03 179.737 592,412 +1,815 0.37% 106,478,422
2010-05-04 2010-04-30 177.768 590,597 -983 0.37% 104,989,524
2010-05-03 2010-04-29 170.878 591,580 +102 0.37% 101,088,136
2010-04-30 2010-04-28 171.666 591,478 +3,454 0.37% 101,536,470
2010-04-29 2010-04-27 177.178 588,024 -1,524 0.37% 104,184,843
2010-04-28 2010-04-26 178.950 589,548 +1,321 0.37% 105,499,411
2010-04-27 2010-04-23 175.209 588,227 -268 0.37% 103,062,801
2010-04-26 2010-04-22 180.525 588,495 -2,235 0.37% 106,237,806
2010-04-23 2010-04-21 177.178 590,730 -5,673 0.37% 104,664,287
2010-04-22 2010-04-20 178.359 596,403 +2,336 0.37% 106,373,880
2010-04-21 2010-04-19 179.343 594,067 -406 0.37% 106,541,986
2010-04-20 2010-04-16 185.249 594,473 -5,994 0.37% 110,125,715
2010-04-19 2010-04-15 184.265 600,467 +813 0.37% 110,645,046
2010-04-16 2010-04-14 183.871 599,654 -102 0.37% 110,259,138
2010-04-15 2010-04-13 184.462 599,756 -2,235 0.37% 110,632,105
2010-04-14 2010-04-12 189.383 601,991 -36 0.38% 114,007,140
2010-04-13 2010-04-09 186.234 602,027 -819 0.38% 112,117,676
2010-04-12 2010-04-08 181.115 602,846 +4,267 0.38% 109,184,551
2010-04-09 2010-04-07 183.084 598,579 -1,840 0.37% 109,590,121
2010-04-08 2010-04-01 173.831 600,419 -4,389 0.37% 104,371,545
2010-04-07 2010-03-31 162.807 604,808 +3,352 0.38% 98,466,844
2010-04-01 2010-03-30 165.366 601,456 +4,267 0.38% 99,460,384
2010-03-31 2010-03-29 171.666 597,189 -2,342 0.37% 102,516,853
2010-03-30 2010-03-26 167.728 599,531 -118 0.38% 100,558,369
2010-03-29 2010-03-25 159.263 599,649 +4,978 0.38% 95,502,033
2010-03-26 2010-03-24 167.925 594,671 -2,336 0.37% 99,860,279
2010-03-25 2010-03-23 179.540 597,007 +101 0.37% 107,186,785
2010-03-24 2010-03-22 183.084 596,906 +604 0.37% 109,283,822
2010-03-23 2010-03-19 186.037 596,302 +2,337 0.37% 110,934,098
2010-03-22 2010-03-18 184.856 593,965 -3,561 0.37% 109,797,747
2010-03-19 2010-03-17 188.005 597,526 -2,845 0.37% 112,338,122
2010-03-18 2010-03-16 186.430 600,371 +712 0.38% 111,927,465
2010-03-17 2010-03-15 184.659 599,659 -2,877 0.38% 110,732,263
2010-03-16 2010-03-12 176.194 602,536 +1,828 0.38% 106,162,960
2010-03-15 2010-03-11 183.084 600,708 +813 0.38% 109,979,906
2010-03-12 2010-03-10 180.918 599,895 +102 0.38% 108,531,982
2010-03-11 2010-03-09 183.084 599,793 +1,422 0.38% 109,812,385
2010-03-10 2010-03-08 187.021 598,371 -508 0.37% 111,907,997
2010-03-09 2010-03-05 182.887 598,879 -1,422 0.37% 109,527,148
2010-03-08 2010-03-04 177.572 600,301 +813 0.38% 106,596,412
2010-03-05 2010-03-03 183.084 599,488 -2,947 0.38% 109,756,544
2010-03-04 2010-03-02 178.162 602,435 -203 0.38% 107,331,144
2010-03-03 2010-03-01 171.272 602,638 -203 0.38% 103,214,984
2010-03-02 2010-02-26 165.366 602,841 +5,689 0.38% 99,689,415
2010-03-01 2010-02-25 167.925 597,152 -508 0.37% 100,276,901
2010-02-26 2010-02-24 166.350 597,660 +813 0.38% 99,420,944
2010-02-25 2010-02-23 169.106 596,847 -102 0.38% 100,930,671
2010-02-24 2010-02-22 170.288 596,949 +2,032 0.38% 101,653,028
2010-02-23 2010-02-19 167.728 594,917 +508 0.37% 99,784,470
2010-02-22 2010-02-18 169.106 594,409 -1,320 0.37% 100,518,390
2010-02-19 2010-02-17 165.366 595,729 +507 0.37% 98,513,332
2010-02-18 2010-02-12 157.491 595,222 +3,251 0.37% 93,742,373
2010-02-17 2010-02-11 157.491 591,971 -812 0.37% 93,230,368
2010-02-12 2010-02-10 157.491 592,783 -203 0.37% 93,358,251
2010-02-11 2010-02-09 157.491 592,986 -815 0.37% 93,390,222
2010-02-10 2010-02-08 156.901 593,801 +3,556 0.37% 93,167,883
2010-02-09 2010-02-05 154.735 590,245 +1,908 0.37% 91,331,764
2010-02-08 2010-02-04 165.169 588,337 +609 0.37% 97,175,124
2010-02-05 2010-02-03 163.004 587,728 -914 0.37% 95,801,807
2010-02-04 2010-02-02 157.491 588,642 +4,368 0.37% 92,706,079
2010-02-03 2010-02-01 157.491 584,274 -5,007 0.37% 92,018,157
2010-02-02 2010-01-29 150.404 589,281 -5,690 0.37% 88,630,414
2010-02-01 2010-01-28 154.932 594,971 -6,822 0.37% 92,180,172
2010-01-29 2010-01-27 154.538 601,793 -2,743 0.38% 93,000,176
2010-01-28 2010-01-26 152.570 604,536 +4,267 0.38% 92,233,959
2010-01-27 2010-01-25 160.248 600,269 +267 0.38% 96,191,634
2010-01-26 2010-01-22 160.444 600,002 +1,625 0.38% 96,266,967
2010-01-25 2010-01-21 167.335 598,377 +1,808 0.38% 100,129,212
2010-01-22 2010-01-20 167.728 596,569 -309 0.38% 100,061,557
2010-01-21 2010-01-19 168.910 596,878 -1,727 0.38% 100,818,409
2010-01-20 2010-01-18 171.666 598,605 +4,053 0.38% 102,759,932
2010-01-19 2010-01-15 177.965 594,552 -412 0.38% 105,809,645
2010-01-18 2010-01-14 176.390 594,964 +12,254 0.38% 104,945,949
2010-01-15 2010-01-13 185.052 582,710 +4,960 0.37% 107,831,912
2010-01-14 2010-01-12 190.762 577,750 +1,751 0.36% 110,212,464
2010-01-13 2010-01-11 185.052 575,999 +1,411 0.36% 106,590,025
2010-01-12 2010-01-08 184.265 574,588 +2,032 0.36% 105,876,453
2010-01-11 2010-01-07 185.446 572,556 +2,918 0.36% 106,178,321
2010-01-08 2010-01-06 188.990 569,638 +2,395 0.36% 107,655,734
2010-01-07 2010-01-05 194.896 567,243 -6,919 0.36% 110,553,201
2010-01-06 2010-01-04 176.587 574,162 -4,169 0.37% 101,389,708
2010-01-05 2009-12-31 163.397 578,331 +1,930 0.37% 94,497,767
2010-01-04 2009-12-29 163.791 576,401 -5,689 0.37% 94,409,356
2009-12-30 2009-12-28 158.476 582,090 +3,048 0.38% 92,247,159
2009-12-29 2009-12-24 166.744 579,042 -6,299 0.37% 96,551,819
2009-12-28 2009-12-22 159.460 585,341 -711 0.38% 93,338,528
2009-12-23 2009-12-21 157.688 586,052 -9,979 0.38% 92,413,549
2009-12-22 2009-12-18 154.538 596,031 -107 0.39% 92,109,725
2009-12-21 2009-12-17 166.547 596,138 -5,690 0.39% 99,285,117
2009-12-18 2009-12-16 158.279 601,828 +2,743 0.39% 95,256,675
2009-12-17 2009-12-15 160.444 599,085 +5,584 0.39% 96,119,839
2009-12-16 2009-12-14 164.775 593,501 -1,770 0.38% 97,794,379
2009-12-15 2009-12-11 151.979 595,271 +406 0.39% 90,468,837
2009-12-14 2009-12-10 150.011 594,865 +904 0.39% 89,236,057
2009-12-11 2009-12-09 154.735 593,961 +496 0.38% 91,906,760
2009-12-10 2009-12-08 159.263 593,465 +2,032 0.38% 94,517,149
2009-12-09 2009-12-07 151.782 591,433 +4,138 0.38% 89,769,109
2009-12-08 2009-12-04 150.011 587,295 +1,189 0.38% 88,100,476
2009-12-07 2009-12-03 156.507 586,106 -1,128 0.38% 91,729,764
2009-12-04 2009-12-02 139.577 587,234 -2,688 0.38% 81,964,239
2009-12-03 2009-12-01 139.183 589,922 -29,194 0.38% 82,107,152
2009-12-02 2009-11-30 134.065 619,116 -6,417 0.40% 83,001,534
2009-12-01 2009-11-27 125.993 625,533 +4,470 0.41% 78,812,877
2009-11-30 2009-11-26 137.805 621,063 -508 0.40% 85,585,596
2009-11-27 2009-11-25 135.836 621,571 +915 0.40% 84,431,949
2009-11-26 2009-11-24 139.774 620,656 +711 0.40% 86,751,359
2009-11-25 2009-11-23 140.955 619,945 -2,438 0.40% 87,384,251
2009-11-24 2009-11-20 136.821 622,383 -3,572 0.40% 85,154,873
2009-11-23 2009-11-19 137.016 625,955 -2,572 0.41% 85,765,945
2009-11-20 2009-11-18 135.648 628,527 +3,161 0.40% 85,258,396
2009-11-19 2009-11-17 134.084 625,366 -2,558 0.40% 83,851,749
2009-11-18 2009-11-16 130.761 627,924 +7,470 0.40% 82,108,279
2009-11-17 2009-11-13 133.889 620,454 +819 0.40% 83,071,855
2009-11-16 2009-11-12 131.152 619,635 -5,014 0.40% 81,266,622
2009-11-13 2009-11-11 122.943 624,649 -921 0.40% 76,796,326
2009-11-12 2009-11-10 121.380 625,570 -523 0.40% 75,931,374
2009-11-11 2009-11-09 115.907 626,093 +1,355 0.40% 72,568,357
2009-11-10 2009-11-06 117.666 624,738 +103 0.40% 73,510,294
2009-11-09 2009-11-05 120.989 624,635 +1,227 0.40% 75,573,704
2009-11-06 2009-11-04 122.943 623,408 +819 0.40% 76,643,753
2009-11-05 2009-11-03 122.161 622,589 -450 0.40% 76,056,302
2009-11-04 2009-11-02 115.320 623,039 -318 0.40% 71,849,043
2009-11-03 2009-10-30 118.448 623,357 -1,023 0.40% 73,835,158
2009-11-02 2009-10-29 116.689 624,380 -2,047 0.40% 72,857,969
2009-10-30 2009-10-28 113.170 626,427 +1,740 0.40% 70,892,906
2009-10-29 2009-10-27 111.411 624,687 +2,166 0.40% 69,597,088
2009-10-28 2009-10-23 112.388 622,521 +4,502 0.40% 69,964,156
2009-10-27 2009-10-22 115.125 618,019 +1,432 0.40% 71,149,339
2009-10-23 2009-10-21 116.689 616,587 +205 0.40% 71,948,616
2009-10-22 2009-10-20 118.839 616,382 -5,935 0.40% 73,249,940
2009-10-21 2009-10-19 118.057 622,317 -3,997 0.40% 73,468,699
2009-10-20 2009-10-16 120.793 626,314 -2,657 0.40% 75,654,426
2009-10-19 2009-10-15 122.357 628,971 -24,353 0.41% 76,958,873
2009-10-16 2009-10-14 110.238 653,324 +1,831 0.42% 72,021,384
2009-10-15 2009-10-13 99.879 651,493 +10,534 0.42% 65,070,538
2009-10-14 2009-10-12 98.706 640,959 -3,786 0.41% 63,266,728
2009-10-13 2009-10-09 96.556 644,745 +2,967 0.42% 62,254,203
2009-10-12 2009-10-08 91.865 641,778 +1,191 0.41% 58,957,143
2009-10-09 2009-10-07 93.820 640,587 +512 0.41% 60,099,811
2009-10-08 2009-10-06 96.165 640,075 +307 0.41% 61,553,069
2009-10-07 2009-10-05 94.797 639,768 -1,433 0.41% 60,648,212
2009-10-06 2009-10-02 94.602 641,201 -4,707 0.41% 60,658,728
2009-10-05 2009-09-30 91.474 645,908 +2,661 0.42% 59,084,051
2009-10-02 2009-09-29 91.474 643,247 +2,149 0.42% 58,840,637
2009-09-30 2009-09-28 93.038 641,098 -15,349 0.41% 59,646,521
2009-09-29 2009-09-25 94.602 656,447 +819 0.42% 62,101,026
2009-09-28 2009-09-24 96.361 655,628 +102 0.42% 63,176,878
2009-09-25 2009-09-23 97.143 655,526 +1,330 0.42% 63,679,560
2009-09-24 2009-09-22 96.165 654,196 -102 0.42% 62,911,021
2009-09-23 2009-09-21 96.947 654,298 +205 0.42% 63,432,381
2009-09-22 2009-09-18 99.684 654,093 -123 0.42% 65,202,376
2009-09-21 2009-09-17 100.661 654,216 -636 0.42% 65,853,997
2009-09-18 2009-09-16 98.706 654,852 -614 0.42% 64,638,055
2009-09-17 2009-09-15 97.729 655,466 +1,433 0.42% 64,058,080
2009-09-16 2009-09-14 97.143 654,033 -1,433 0.42% 63,534,526
2009-09-15 2009-09-11 97.729 655,466 -1,330 0.42% 64,058,080
2009-09-14 2009-09-10 98.706 656,796 -8,288 0.42% 64,829,941
2009-09-11 2009-09-09 94.211 665,084 -2,149 0.43% 62,658,109
2009-09-10 2009-09-08 90.693 667,233 +2,047 0.43% 60,513,078
2009-09-09 2009-09-07 92.647 665,186 +511 0.43% 61,627,591
2009-09-08 2009-09-04 95.774 664,675 -204 0.43% 63,658,906
2009-09-07 2009-09-03 96.361 664,879 -3,786 0.43% 64,068,312
2009-09-04 2009-09-02 95.579 668,665 -2,047 0.43% 63,910,350
2009-09-03 2009-09-01 91.670 670,712 -1,335 0.43% 61,484,078
2009-09-02 2009-08-31 89.911 672,047 +2,762 0.43% 60,424,244
2009-09-01 2009-08-28 93.624 669,285 -1,330 0.43% 62,661,437
2009-08-31 2009-08-27 92.452 670,615 +2,558 0.43% 61,999,495
2009-08-28 2009-08-26 90.302 668,057 +690 0.43% 60,326,654
2009-08-27 2009-08-25 86.783 667,367 +2,660 0.43% 57,916,385
2009-08-26 2009-08-24 88.933 664,707 +3,980 0.43% 59,114,687
2009-08-25 2009-08-21 87.956 660,727 +3,581 0.43% 58,115,010
2009-08-24 2009-08-20 89.324 657,146 +14 0.42% 58,699,150
2009-08-21 2009-08-19 87.174 657,132 -2,671 0.42% 57,285,040
2009-08-20 2009-08-18 88.152 659,803 +9,414 0.43% 58,162,702
2009-08-19 2009-08-17 94.015 650,389 +5,003 0.42% 61,146,557
2009-08-18 2009-08-14 96.361 645,386 +4,298 0.42% 62,189,950
2009-08-17 2009-08-13 99.879 641,088 -5,935 0.41% 64,031,296
2009-08-14 2009-08-12 98.511 647,023 -6,161 0.42% 63,738,817
2009-08-13 2009-08-11 96.556 653,184 -11,665 0.42% 63,069,042
2009-08-12 2009-08-10 95.774 664,849 +3,684 0.43% 63,675,571
2009-08-11 2009-08-07 98.511 661,165 -1,740 0.43% 65,131,959
2009-08-10 2009-08-06 100.465 662,905 +1,330 0.43% 66,599,069
2009-08-07 2009-08-05 101.834 661,575 -937 0.43% 67,370,622
2009-08-06 2009-08-04 103.202 662,512 -511 0.43% 68,372,493
2009-08-05 2009-08-03 104.766 663,023 -12,586 0.43% 69,461,975
2009-08-04 2009-07-31 102.420 675,609 -7,572 0.44% 69,195,915
2009-08-03 2009-07-30 97.338 683,181 -205 0.44% 66,499,575
2009-07-31 2009-07-29 100.465 683,386 +2,149 0.44% 68,656,703
2009-07-30 2009-07-28 101.443 681,237 -4,821 0.44% 69,106,569
2009-07-29 2009-07-27 96.165 686,058 -6,897 0.44% 65,975,043
2009-07-28 2009-07-24 92.256 692,955 -237 0.45% 63,929,422
2009-07-27 2009-07-23 91.474 693,192 +5,762 0.45% 63,409,327
2009-07-24 2009-07-22 91.865 687,430 +1,628 0.44% 63,150,979
2009-07-23 2009-07-21 91.670 685,802 -28,058 0.44% 62,867,376
2009-07-22 2009-07-20 92.061 713,860 -15,073 0.46% 65,718,509
2009-07-21 2009-07-17 90.302 728,933 -11,461 0.47% 65,823,858
2009-07-20 2009-07-16 90.888 740,394 +3,889 0.48% 67,292,953
2009-07-17 2009-07-15 89.911 736,505 -1,331 0.48% 66,219,710
2009-07-16 2009-07-14 91.865 737,836 -1,179 0.48% 67,781,542
2009-07-15 2009-07-13 91.083 739,015 +59 0.48% 67,312,065
2009-07-14 2009-07-10 92.061 738,956 +17,088 0.48% 68,028,866
2009-07-13 2009-07-09 95.970 721,868 -5,423 0.47% 69,277,631
2009-07-10 2009-07-08 91.083 727,291 -13,615 0.47% 66,244,203
2009-07-09 2009-07-07 86.783 740,906 +5,833 0.48% 64,298,350
2009-07-08 2009-07-06 87.761 735,073 -1,735 0.47% 64,510,522
2009-07-07 2009-07-03 87.761 736,808 +4,809 0.48% 64,662,787
2009-07-06 2009-07-02 88.347 731,999 +5,100 0.47% 64,669,971
2009-07-03 2009-06-30 88.933 726,899 +10,540 0.47% 64,645,636
2009-07-02 2009-06-29 89.911 716,359 +2,353 0.46% 64,408,369
2009-06-30 2009-06-26 90.106 714,006 +2,456 0.46% 64,336,367
2009-06-29 2009-06-25 91.474 711,550 +6,753 0.46% 65,088,614
2009-06-26 2009-06-24 91.474 704,797 +2,558 0.46% 64,470,887
2009-06-25 2009-06-23 90.302 702,239 +6,140 0.45% 63,413,346
2009-06-24 2009-06-22 92.256 696,099 +14,223 0.52% 64,219,476
2009-06-23 2009-06-19 90.693 681,876 +82,063 0.51% 61,841,089
2009-06-22 2009-06-18 88.347 599,813 +36,530 0.44% 52,991,725
2009-06-19 2009-06-17 104.570 563,283 +921 0.42% 58,902,560
2009-06-18 2009-06-16 103.202 562,362 -4,610 0.42% 58,036,824
2009-06-17 2009-06-15 109.457 566,972 +1,023 0.42% 62,058,802
2009-06-16 2009-06-12 110.434 565,949 +307 0.42% 62,499,924
2009-06-15 2009-06-11 109.457 565,642 +48 0.42% 61,913,224
2009-06-12 2009-06-10 103.202 565,594 +3,668 0.42% 58,370,372
2009-06-11 2009-06-09 99.684 561,926 +5,116 0.42% 56,014,834
2009-06-10 2009-06-08 104.766 556,810 -1,455 0.41% 58,334,511
2009-06-09 2009-06-05 110.434 558,265 +1,227 0.41% 61,651,351
2009-06-08 2009-06-04 111.802 557,038 -511 0.41% 62,277,992
2009-06-05 2009-06-03 107.697 557,549 -1,126 0.41% 60,046,595
2009-06-04 2009-06-02 102.420 558,675 -4,400 0.41% 57,219,528
2009-06-03 2009-06-01 99.684 563,075 -1,060 0.42% 56,129,370
2009-06-02 2009-05-29 95.188 564,135 +5,423 0.42% 53,698,945
2009-06-01 2009-05-27 93.820 558,712 +1,331 0.41% 52,418,306
2009-05-29 2009-05-26 96.947 557,381 +80 0.41% 54,036,546
2009-05-27 2009-05-25 98.511 557,301 -6,139 0.41% 54,900,223
2009-05-26 2009-05-22 94.993 563,440 -4,502 0.42% 53,522,660
2009-05-25 2009-05-21 96.165 567,942 +7,545 0.42% 54,616,370
2009-05-22 2009-05-20 94.993 560,397 +1,690 0.42% 53,233,598
2009-05-21 2009-05-19 96.752 558,707 -3,255 0.41% 54,055,894
2009-05-20 2009-05-18 95.384 561,962 +16,655 0.42% 53,601,941
2009-05-19 2009-05-15 93.820 545,307 -205 0.40% 51,160,650
2009-05-18 2009-05-14 91.865 545,512 +4,502 0.40% 50,113,636
2009-05-15 2009-05-13 94.993 541,010 +1,944 0.40% 51,391,975
2009-05-14 2009-05-12 97.729 539,066 -409 0.40% 52,682,417
2009-05-13 2009-05-11 99.879 539,475 -6,247 0.40% 53,882,281
2009-05-12 2009-05-08 93.820 545,722 +1,842 0.40% 51,199,586
2009-05-11 2009-05-07 92.647 543,880 -2,571 0.40% 50,388,935
2009-05-08 2009-05-06 90.302 546,451 +11,138 0.41% 49,345,431
2009-05-07 2009-05-05 92.647 535,313 -2,968 0.40% 49,595,227
2009-05-06 2009-05-04 86.197 538,281 +13,916 0.40% 46,398,227
2009-05-05 2009-04-30 86.783 524,365 +29,367 0.39% 45,506,183
2009-04-28 2009-04-24 106.916 494,998 +4,707 0.37% 52,923,008
2009-04-27 2009-04-23 109.847 490,291 -512 0.36% 53,857,226
2009-04-24 2009-04-22 104.766 490,803 +2,865 0.36% 51,419,251
2009-04-23 2009-04-21 104.766 487,938 +205 0.36% 51,119,097
2009-04-21 2009-04-17 102.029 487,733 +512 0.36% 49,762,981
2009-04-20 2009-04-16 105.156 487,221 +4,501 0.36% 51,234,443
2009-04-17 2009-04-15 102.225 482,720 -205 0.36% 49,345,861
2009-04-16 2009-04-14 102.029 482,925 -921 0.36% 49,272,425
2009-04-15 2009-04-09 94.211 483,846 -7,981 0.36% 45,583,528
2009-04-14 2009-04-08 87.956 491,827 -6 0.37% 43,259,214
2009-04-09 2009-04-07 86.783 491,833 +1,944 0.37% 42,682,945
2009-04-08 2009-04-06 89.324 489,889 +7,184 0.36% 43,759,025
2009-04-07 2009-04-03 91.083 482,705 +716 0.36% 43,966,456
2009-04-06 2009-04-02 95.384 481,989 +2,251 0.36% 45,973,831
2009-04-03 2009-04-01 93.429 479,738 -7,807 0.36% 44,821,436
2009-04-02 2009-03-31 90.497 487,545 +414 0.36% 44,121,416
2009-04-01 2009-03-30 87.370 487,131 -3,274 0.36% 42,560,531
2009-03-31 2009-03-27 88.543 490,405 -17,293 0.36% 43,421,702
2009-03-30 2009-03-26 89.520 507,698 +1,531 0.38% 45,449,036
2009-03-27 2009-03-25 93.624 506,167 -409 0.38% 47,389,605
2009-03-26 2009-03-24 87.956 506,576 -6,651 0.38% 44,556,480
2009-03-25 2009-03-23 84.633 513,227 -1,228 0.38% 43,436,131
2009-03-24 2009-03-20 80.138 514,455 -1,228 0.38% 41,227,310
2009-03-23 2009-03-19 77.792 515,683 +409 0.38% 40,116,186
2009-03-20 2009-03-18 78.574 515,274 -3,683 0.38% 40,487,227
2009-03-19 2009-03-17 72.124 518,957 +6,651 0.39% 37,429,281
2009-03-18 2009-03-16 74.860 512,306 +6,139 0.38% 38,351,465
2009-03-17 2009-03-13 75.251 506,167 +9,521 0.38% 38,089,766
2009-03-16 2009-03-12 77.401 496,646 -4,994 0.37% 38,441,106
2009-03-13 2009-03-11 74.860 501,640 +7,859 0.37% 37,553,004
2009-03-12 2009-03-10 66.651 493,781 +12,585 0.37% 32,911,108
2009-03-11 2009-03-09 73.101 481,196 +6,958 0.36% 35,176,073
2009-03-10 2009-03-06 80.138 474,238 -2,361 0.35% 38,004,406
2009-03-09 2009-03-05 78.574 476,599 +13,609 0.35% 37,448,371
2009-03-06 2009-03-04 80.138 462,990 +4,911 0.34% 37,103,016
2009-03-05 2009-03-03 80.333 458,079 +1,395 0.34% 36,798,994
2009-03-04 2009-03-02 86.979 456,684 +490 0.34% 39,721,858
2009-03-03 2009-02-27 87.956 456,194 +3,172 0.34% 40,125,072
2009-03-02 2009-02-26 88.543 453,022 +1,024 0.34% 40,111,716
2009-02-27 2009-02-25 88.152 451,998 +2,558 0.35% 39,844,355
2009-02-26 2009-02-24 97.534 449,440 +818 0.34% 43,835,505
2009-02-25 2009-02-23 98.706 448,622 -1,330 0.34% 44,281,843
2009-02-24 2009-02-20 101.638 449,952 +2,267 0.35% 45,732,325
2009-02-23 2009-02-19 109.847 447,685 -2,763 0.34% 49,177,065
2009-02-20 2009-02-18 108.088 450,448 -2,353 0.35% 48,688,180
2009-02-19 2009-02-17 106.329 452,801 -512 0.35% 48,145,979
2009-02-18 2009-02-16 106.525 453,313 +175 0.35% 48,289,023
2009-02-17 2009-02-13 108.088 453,138 -102 0.35% 48,978,938
2009-02-16 2009-02-12 104.375 453,240 -7,061 0.35% 47,306,763
2009-02-12 2009-02-10 107.502 460,301 +3,267 0.35% 49,483,266
2009-02-11 2009-02-09 107.111 457,034 -1,821 0.35% 48,953,395
2009-02-10 2009-02-06 104.961 458,855 -43 0.35% 48,161,888
2009-02-09 2009-02-05 101.638 458,898 -2,378 0.35% 46,641,580
2009-02-06 2009-02-04 94.797 461,276 +102 0.35% 43,727,671
2009-02-05 2009-02-03 94.406 461,174 +921 0.35% 43,537,721
2009-02-04 2009-02-02 91.083 460,253 -2,763 0.35% 41,921,450
2009-02-03 2009-01-30 96.947 463,016 +5,423 0.36% 44,888,121
2009-02-02 2009-01-29 100.465 457,593 +2,962 0.35% 45,972,301
2009-01-30 2009-01-23 103.202 454,631 -5,320 0.35% 46,918,780
2009-01-29 2009-01-22 101.638 459,951 -1,945 0.35% 46,748,605
2009-01-23 2009-01-21 101.638 461,896 +921 0.35% 46,946,292
2009-01-22 2009-01-20 103.593 460,975 +2,456 0.35% 47,753,696
2009-01-21 2009-01-19 106.720 458,519 +2,558 0.35% 48,933,212
2009-01-20 2009-01-16 103.593 455,961 +614 0.35% 47,234,281
2009-01-19 2009-01-15 103.984 455,347 -2,476 0.35% 47,348,678
2009-01-16 2009-01-14 105.547 457,823 +2,143 0.35% 48,322,024
2009-01-15 2009-01-13 106.525 455,680 -8,390 0.35% 48,541,167
2009-01-14 2009-01-12 101.638 464,070 -23,330 0.36% 47,167,253
2009-01-12 2009-01-08 100.661 487,400 +1,427 0.37% 49,062,141
2009-01-09 2009-01-07 106.720 485,973 -1,125 0.37% 51,863,107
2009-01-08 2009-01-06 107.502 487,098 +3,064 0.37% 52,363,996
2009-01-07 2009-01-05 102.225 484,034 -5,170 0.37% 49,480,184
2009-01-06 2009-01-02 97.143 489,204 +12,553 0.38% 47,522,594
2009-01-05 2008-12-31 96.752 476,651 +6,140 0.37% 46,116,831
2009-01-02 2008-12-29 96.361 470,511 +2,023 0.36% 45,338,844
2008-12-30 2008-12-24 94.602 468,488 +1,023 0.36% 44,319,778
2008-12-29 2008-12-22 107.502 467,465 +143 0.36% 50,253,410
2008-12-23 2008-12-19 103.788 467,322 +414 0.36% 48,502,541
2008-12-19 2008-12-17 104.570 466,908 +1,535 0.36% 48,824,617
2008-12-18 2008-12-16 97.729 465,373 +102 0.36% 45,480,469
2008-12-17 2008-12-15 103.593 465,271 +8,288 0.36% 48,198,731
2008-12-16 2008-12-12 98.706 456,983 +11,295 0.35% 45,107,127
2008-12-15 2008-12-11 99.879 445,688 +1,842 0.36% 44,514,919
2008-12-12 2008-12-10 91.279 443,846 +4,707 0.36% 40,513,796
2008-12-11 2008-12-09 91.865 439,139 +1,228 0.35% 40,341,646
2008-12-10 2008-12-08 89.911 437,911 -1,330 0.35% 39,372,903
2008-12-09 2008-12-05 87.565 439,241 -307 0.35% 38,462,245
2008-12-08 2008-12-04 87.956 439,548 -1,433 0.35% 38,660,954
2008-12-05 2008-12-03 87.167 440,981 +307 0.35% 38,438,907
2008-12-04 2008-12-02 81.941 440,674 -20,467 0.35% 36,109,063
2008-12-03 2008-12-01 84.554 461,141 +107 0.35% 38,991,165
2008-12-02 2008-11-28 83.807 461,034 +964 0.35% 38,637,905
2008-12-01 2008-11-27 89.967 460,070 +322 0.35% 41,390,934
2008-11-27 2008-11-25 95.193 459,748 +214 0.35% 43,764,734
2008-11-26 2008-11-24 90.527 459,534 -1,760 0.35% 41,600,031
2008-11-25 2008-11-21 90.900 461,294 -108 0.35% 41,931,562
2008-11-24 2008-11-20 88.847 461,402 +3,108 0.35% 40,994,038
2008-11-21 2008-11-19 95.006 458,294 +1,928 0.35% 43,540,782
2008-11-19 2008-11-17 99.859 456,366 -1 0.35% 45,572,341
2008-11-18 2008-11-14 96.126 456,367 +536 0.35% 43,868,798
2008-11-17 2008-11-13 98.366 455,831 -326 0.35% 44,838,259
2008-11-13 2008-11-11 111.432 456,157 -107 0.35% 50,830,332
2008-11-12 2008-11-10 106.205 456,264 +536 0.35% 48,457,694
2008-11-11 2008-11-07 99.859 455,728 +750 0.35% 45,508,630
2008-11-10 2008-11-06 99.673 454,978 +3,750 0.35% 45,348,813
2008-11-07 2008-11-05 112.925 451,228 -321 0.35% 50,954,869
2008-11-05 2008-11-03 119.458 451,549 -1,929 0.35% 53,941,017
2008-11-04 2008-10-31 98.739 453,478 +1,393 0.35% 44,776,090
2008-11-03 2008-10-30 92.953 452,085 -750 0.35% 42,022,677
2008-10-31 2008-10-29 81.941 452,835 -643 0.35% 37,105,542
2008-10-30 2008-10-28 75.034 453,478 -11,465 0.35% 34,026,443
2008-10-29 2008-10-27 65.328 464,943 -7,798 0.36% 30,374,003
2008-10-28 2008-10-24 74.661 472,741 -12,429 0.36% 35,295,353
2008-10-27 2008-10-23 75.781 485,170 +5,351 0.37% 36,766,665
2008-10-24 2008-10-22 67.755 479,819 +2,250 0.37% 32,510,102
2008-10-23 2008-10-21 57.116 477,569 +5,358 0.37% 27,276,700
2008-10-22 2008-10-20 71.115 472,211 +12,215 0.36% 33,581,133
2008-10-21 2008-10-17 82.500 459,996 +2,143 0.35% 37,949,896
2008-10-20 2008-10-16 82.687 457,853 -1,411 0.35% 37,858,557
2008-10-17 2008-10-15 83.994 459,264 +2,451 0.35% 38,575,289
2008-10-16 2008-10-14 87.913 456,813 +2,465 0.35% 40,159,993
2008-10-15 2008-10-13 84.367 454,348 +2,159 0.35% 38,331,986
2008-10-14 2008-10-10 83.994 452,189 +1,819 0.35% 37,981,033
2008-10-13 2008-10-09 105.459 450,370 +316 0.35% 47,495,468
2008-10-10 2008-10-08 113.112 450,054 +1,145 0.34% 50,906,299
2008-10-09 2008-10-06 127.484 448,909 -107 0.34% 57,228,622
2008-10-08 2008-10-03 119.084 449,016 -163 0.34% 53,470,810
2008-10-06 2008-10-02 127.670 449,179 +13,930 0.34% 57,346,883
2008-10-03 2008-09-30 120.951 435,249 -1,074 0.33% 52,643,779
2008-10-02 2008-09-29 118.338 436,323 -215 0.33% 51,633,508
2008-09-30 2008-09-26 110.498 436,538 -1,500 0.33% 48,236,749
2008-09-29 2008-09-25 106.392 438,038 +107 0.34% 46,603,755
2008-09-25 2008-09-23 103.219 437,931 +965 0.34% 45,202,774
2008-09-24 2008-09-22 112.738 436,966 +1,821 0.34% 49,262,773
2008-09-23 2008-09-19 117.778 435,145 -1,286 0.33% 51,250,443
2008-09-22 2008-09-18 112.365 436,431 +1,343 0.33% 49,039,536
2008-09-19 2008-09-17 129.724 435,088 -752 0.33% 56,441,192
2008-09-18 2008-09-16 126.924 435,840 -658 0.33% 55,318,484
2008-09-17 2008-09-12 128.604 436,498 -983 0.33% 56,135,262
2008-09-16 2008-09-11 134.390 437,481 -430 0.34% 58,793,046
2008-09-12 2008-09-10 130.284 437,911 +3,108 0.34% 57,052,614
2008-09-11 2008-09-09 157.348 434,803 -322 0.33% 68,415,480
2008-09-10 2008-09-08 158.655 435,125 -549 0.33% 69,034,667
2008-09-09 2008-09-05 157.722 435,674 -450 0.33% 68,715,170
2008-09-08 2008-09-04 160.521 436,124 -322 0.33% 70,007,200
2008-09-05 2008-09-03 156.788 436,446 -2,370 0.33% 68,429,612
2008-09-04 2008-09-02 159.401 438,816 +321 0.34% 69,947,886
2008-09-03 2008-09-01 159.961 438,495 -445 0.34% 70,142,257
2008-09-01 2008-08-28 154.175 438,940 -214 0.34% 67,673,631
2008-08-29 2008-08-27 152.122 439,154 +1,822 0.34% 66,804,962
2008-08-28 2008-08-26 152.869 437,332 -124 0.34% 66,854,313
2008-08-27 2008-08-25 152.682 437,456 -214 0.34% 66,791,616
2008-08-26 2008-08-21 145.589 437,670 -214 0.34% 63,719,983
2008-08-25 2008-08-20 150.629 437,884 -322 0.34% 65,957,909
2008-08-21 2008-08-19 143.536 438,206 -565 0.34% 62,898,303
2008-08-20 2008-08-18 145.402 438,771 +213 0.34% 63,798,379
2008-08-19 2008-08-15 149.322 438,558 +3,214 0.34% 65,486,427
2008-08-18 2008-08-14 155.668 435,344 -230 0.33% 67,769,282
2008-08-13 2008-08-11 173.587 435,574 -4,343 0.33% 75,609,988
2008-08-12 2008-08-08 174.147 439,917 -676 0.34% 76,610,211
2008-08-11 2008-08-07 177.693 440,593 -1,080 0.34% 78,290,454
2008-08-08 2008-08-05 167.987 441,673 -2,498 0.34% 74,195,511
2008-08-07 2008-08-04 170.601 444,171 -114 0.34% 75,775,824
2008-08-05 2008-08-01 170.787 444,285 +106 0.34% 75,878,199
2008-08-04 2008-07-31 168.921 444,179 +107 0.34% 75,031,024
2008-08-01 2008-07-30 165.934 444,072 -124 0.34% 73,686,753
2008-07-31 2008-07-29 165.374 444,196 -326 0.34% 73,458,598
2008-07-30 2008-07-28 160.895 444,522 -438 0.34% 71,521,201
2008-07-29 2008-07-25 159.401 444,960 +52 0.34% 70,927,249
2008-07-28 2008-07-24 161.455 444,908 +422 0.34% 71,832,436
2008-07-25 2008-07-23 166.308 444,486 -8,256 0.34% 73,921,379
2008-07-24 2008-07-22 160.895 452,742 -3,857 0.35% 72,843,754
2008-07-23 2008-07-21 156.975 456,599 -964 0.35% 71,674,591
2008-07-21 2008-07-17 161.081 457,563 +428 0.35% 73,704,833
2008-07-18 2008-07-16 167.987 457,135 -3,327 0.35% 76,792,933
2008-07-17 2008-07-15 159.775 460,462 +107 0.35% 73,570,182
2008-07-16 2008-07-14 157.722 460,355 -752 0.35% 72,607,895
2008-07-15 2008-07-11 163.508 461,107 +4,500 0.35% 75,394,574
2008-07-14 2008-07-10 171.720 456,607 -2,036 0.35% 78,408,774
2008-07-11 2008-07-09 173.587 458,643 -2,372 0.35% 79,614,466
2008-07-10 2008-07-08 170.041 461,015 -1,181 0.35% 78,391,271
2008-07-09 2008-07-07 168.174 462,196 -5,572 0.35% 77,729,387
2008-07-08 2008-07-04 172.654 467,768 +2,865 0.36% 80,761,897
2008-07-07 2008-07-03 177.320 464,903 +1,285 0.36% 82,436,629
2008-07-04 2008-07-02 182.360 463,618 +3,322 0.36% 84,545,233
2008-07-03 2008-06-30 183.666 460,296 -5,486 0.35% 84,540,842
2008-07-02 2008-06-27 183.853 465,782 -1,822 0.36% 85,635,375
2008-06-30 2008-06-26 179.187 467,604 +857 0.36% 83,788,366
2008-06-27 2008-06-25 179.560 466,747 +4,179 0.36% 83,809,042
2008-06-26 2008-06-24 179.187 462,568 +857 0.36% 82,885,982
2008-06-25 2008-06-23 180.493 461,711 +2,143 0.35% 83,335,677
2008-06-24 2008-06-20 184.040 459,568 -321 0.35% 84,578,692
2008-06-23 2008-06-19 188.146 459,889 +214 0.35% 86,526,239
2008-06-20 2008-06-18 197.852 459,675 -428 0.35% 90,947,553
2008-06-19 2008-06-17 189.266 460,103 -6 0.35% 87,081,779
2008-06-18 2008-06-16 192.252 460,109 -114 0.35% 88,457,004
2008-06-17 2008-06-13 187.399 460,223 -8,036 0.35% 86,245,472
2008-06-16 2008-06-12 184.040 468,259 -536 0.36% 86,178,180
2008-06-13 2008-06-11 182.920 468,795 -3,000 0.36% 85,751,814
2008-06-12 2008-06-10 182.920 471,795 +1,713 0.36% 86,300,573
2008-06-11 2008-06-06 194.865 470,082 +201 0.36% 91,602,725
2008-06-10 2008-06-05 195.985 469,881 +10,822 0.36% 92,089,784
2008-06-05 2008-06-03 204.198 459,059 -1,071 0.35% 93,738,953
2008-06-04 2008-06-02 205.318 460,130 +213 0.35% 94,472,956
2008-06-03 2008-05-30 204.945 459,917 +117 0.35% 94,257,534
2008-06-02 2008-05-29 202.705 459,800 -110 0.35% 93,203,681
2008-05-30 2008-05-28 203.078 459,910 -107 0.35% 93,397,665
2008-05-28 2008-05-26 191.132 460,017 -221 0.35% 87,924,136
2008-05-27 2008-05-23 193.372 460,238 +321 0.35% 88,997,232
2008-05-26 2008-05-22 189.639 459,917 -2,143 0.35% 87,218,265
2008-05-23 2008-05-21 175.827 462,060 +1,286 0.35% 81,242,550
2008-05-22 2008-05-20 178.440 460,774 +6,108 0.35% 82,220,503
2008-05-21 2008-05-19 191.132 454,666 +642 0.35% 86,901,387
2008-05-20 2008-05-16 194.119 454,024 -1,500 0.35% 88,134,597
2008-05-19 2008-05-15 198.225 455,524 -8,679 0.35% 90,296,320
2008-05-16 2008-05-14 200.838 464,203 +3,836 0.36% 93,229,743
2008-05-15 2008-05-13 199.345 460,367 -985 0.35% 91,771,897
2008-05-14 2008-05-09 201.958 461,352 +3,641 0.35% 93,173,828
2008-05-13 2008-05-08 203.451 457,711 +857 0.35% 93,121,962
2008-05-09 2008-05-07 206.438 456,854 -1,393 0.35% 94,311,973
2008-05-08 2008-05-06 201.212 458,247 +4,072 0.35% 92,204,616
2008-05-07 2008-05-05 210.544 454,175 -1,306 0.35% 95,623,931
2008-05-06 2008-05-02 222.117 455,481 -367 0.35% 101,169,941
2008-05-05 2008-04-30 209.051 455,848 -537 0.35% 95,295,490
2008-05-02 2008-04-29 213.157 456,385 -3,577 0.35% 97,281,831
2008-04-30 2008-04-28 209.051 459,962 -536 0.35% 96,155,526
2008-04-29 2008-04-25 194.119 460,498 -538 0.35% 89,391,322
2008-04-28 2008-04-24 195.985 461,036 -108 0.35% 90,356,294
2008-04-25 2008-04-23 187.399 461,144 +1,715 0.35% 86,418,067
2008-04-24 2008-04-22 190.386 459,429 -429 0.35% 87,468,735
2008-04-23 2008-04-21 176.947 459,858 -762 0.35% 81,370,382
2008-04-22 2008-04-18 170.974 460,620 +1,072 0.35% 78,753,984
2008-04-21 2008-04-17 178.627 459,548 -858 0.35% 82,087,511
2008-04-18 2008-04-16 173.960 460,406 -1,714 0.35% 80,092,372
2008-04-17 2008-04-15 168.174 462,120 -76 0.36% 77,716,606
2008-04-16 2008-04-14 170.414 462,196 -1,614 0.36% 78,764,629
2008-04-15 2008-04-11 171.720 463,810 -1,607 0.36% 79,645,677
2008-04-14 2008-04-10 164.441 465,417 -2,679 0.36% 76,533,649
2008-04-10 2008-04-08 166.868 468,096 -109 0.36% 78,110,015
2008-04-09 2008-04-07 163.508 468,205 -20 0.36% 76,555,152
2008-04-08 2008-04-03 162.015 468,225 +3,965 0.36% 75,859,259
2008-04-07 2008-04-02 171.534 464,260 +428 0.36% 79,636,295
2008-04-03 2008-04-01 166.868 463,832 -537 0.36% 77,398,492
2008-04-02 2008-03-31 165.001 464,369 -321 0.36% 76,621,342
2008-04-01 2008-03-28 163.508 464,690 -429 0.36% 75,980,422
2008-03-31 2008-03-27 155.668 465,119 -107 0.36% 72,404,307
2008-03-28 2008-03-26 149.322 465,226 +429 0.36% 69,468,550
2008-03-27 2008-03-25 146.709 464,797 -658 0.36% 68,189,912
2008-03-26 2008-03-20 142.416 465,455 -2,292 0.36% 66,288,243
2008-03-25 2008-03-19 147.269 467,747 +321 0.36% 68,884,623
2008-03-20 2008-03-18 141.669 467,426 +643 0.36% 66,219,960
2008-03-19 2008-03-17 146.522 466,783 -1,078 0.36% 68,394,150
2008-03-18 2008-03-14 159.401 467,861 -328 0.36% 74,577,700
2008-03-17 2008-03-13 165.748 468,189 -1,393 0.36% 77,601,201
2008-03-14 2008-03-12 162.948 469,582 -11 0.36% 76,517,356
2008-03-13 2008-03-11 156.228 469,593 +107 0.36% 73,363,720
2008-03-12 2008-03-10 160.335 469,486 -393 0.36% 75,274,882
2008-03-11 2008-03-07 157.535 469,879 -2,036 0.36% 74,022,330
2008-03-10 2008-03-06 162.201 471,915 -6,379 0.36% 76,545,177
2008-03-07 2008-03-05 166.494 478,294 -1,480 0.37% 79,633,180
2008-03-06 2008-03-04 168.547 479,774 +858 0.37% 80,864,654
2008-03-05 2008-03-03 167.054 478,916 -1,822 0.37% 80,004,912
2008-03-04 2008-02-29 165.561 480,738 -230 0.37% 79,591,436
2008-03-03 2008-02-28 162.388 480,968 +2,779 0.37% 78,103,358
2008-02-29 2008-02-27 169.481 478,189 +536 0.37% 81,043,782
2008-02-28 2008-02-26 170.414 477,653 +1,821 0.37% 81,398,717
2008-02-27 2008-02-25 174.147 475,832 +536 0.37% 82,864,700
2008-02-26 2008-02-22 177.320 475,296 -504 0.37% 84,279,516
2008-02-25 2008-02-21 177.320 475,800 -170 0.37% 84,368,886
2008-02-22 2008-02-20 169.481 475,970 -542 0.37% 80,667,705
2008-02-21 2008-02-19 167.987 476,512 -214 0.37% 80,048,025
2008-02-20 2008-02-18 163.321 476,726 -441 0.37% 77,859,420
2008-02-19 2008-02-15 158.841 477,167 +395 0.37% 75,793,896
2008-02-18 2008-02-14 161.828 476,772 -4,394 0.37% 77,155,006
2008-02-15 2008-02-13 156.415 481,166 -785 0.37% 75,261,561
2008-02-14 2008-02-12 151.002 481,951 -218 0.37% 72,775,580
2008-02-13 2008-02-11 151.189 482,169 -4,179 0.37% 72,898,497
2008-02-12 2008-02-06 150.629 486,348 -1,188 0.37% 73,257,980
2008-02-11 2008-02-04 151.189 487,536 +212 0.37% 73,709,927
2008-02-05 2008-02-01 150.069 487,324 -787 0.37% 73,132,113
2008-02-01 2008-01-30 150.255 488,111 -282 0.38% 73,341,324
2008-01-31 2008-01-29 149.322 488,393 -971 0.38% 72,927,897
2008-01-30 2008-01-28 152.869 489,364 -1,287 0.38% 74,808,370
2008-01-29 2008-01-25 144.283 490,651 +1,071 0.38% 70,792,370
2008-01-28 2008-01-24 147.456 489,580 -2,464 0.38% 72,191,328
2008-01-25 2008-01-23 153.055 492,044 -2,801 0.38% 75,309,899
2008-01-24 2008-01-22 138.683 494,845 -2,252 0.38% 68,626,567
2008-01-23 2008-01-21 151.002 497,097 +1,130 0.38% 75,062,657
2008-01-22 2008-01-18 160.708 495,967 -3,966 0.38% 79,705,851
2008-01-21 2008-01-17 153.055 499,933 -214 0.39% 76,517,351
2008-01-18 2008-01-16 168.174 500,147 -3,640 0.39% 84,111,762
2008-01-17 2008-01-15 170.974 503,787 -5,824 0.39% 86,134,414
2008-01-16 2008-01-14 160.148 509,611 -110 0.39% 81,613,190
2008-01-15 2008-01-11 153.055 509,721 +1,179 0.39% 78,015,456
2008-01-14 2008-01-10 150.069 508,542 -1,704 0.39% 76,316,272
2008-01-11 2008-01-09 151.749 510,246 -4,409 0.39% 77,429,138
2008-01-10 2008-01-08 152.122 514,655 -12,138 0.40% 78,290,321
2008-01-09 2008-01-07 146.336 526,793 -1,726 0.41% 77,088,630
2008-01-08 2008-01-04 134.203 528,519 -221 0.41% 70,928,988
2008-01-07 2008-01-03 131.590 528,740 +1,089 0.41% 69,576,977
2008-01-04 2008-01-02 135.697 527,651 -4,393 0.41% 71,600,400
2008-01-03 2007-12-31 131.777 532,044 -627 0.41% 70,111,058
2008-01-02 2007-12-27 129.724 532,671 +683 0.41% 69,100,013
2007-12-28 2007-12-24 128.790 531,988 -52,721 0.41% 68,514,927
2007-12-27 2007-12-20 121.511 584,709 -5,488 0.45% 71,048,520
2007-12-21 2007-12-19 125.244 590,197 +962 0.46% 73,918,609
2007-12-20 2007-12-18 125.991 589,235 -1,343 0.45% 74,238,054
2007-12-19 2007-12-17 128.790 590,578 -5,609 0.46% 76,060,754
2007-12-18 2007-12-14 129.164 596,187 -114 0.46% 77,005,699
2007-12-17 2007-12-13 128.790 596,301 +176 0.46% 76,797,821
2007-12-14 2007-12-12 130.470 596,125 -107 0.46% 77,776,569
2007-12-13 2007-12-11 126.924 596,232 +2,357 0.46% 75,676,052
2007-12-12 2007-12-10 128.604 593,875 +1,929 0.46% 76,374,527
2007-12-11 2007-12-07 134.390 591,946 +621 0.46% 79,551,589
2007-12-10 2007-12-06 139.430 591,325 +6,388 0.46% 82,448,188
2007-12-07 2007-12-05 137.563 584,937 -964 0.46% 80,465,711
2007-12-06 2007-12-04 139.243 585,901 +86 0.46% 81,582,562
2007-12-05 2007-12-03 139.803 585,815 -857 0.46% 81,898,619
2007-12-04 2007-11-30 136.630 586,672 -659 0.46% 80,156,863
2007-12-03 2007-11-29 137.003 587,331 -215 0.46% 80,466,156
2007-11-30 2007-11-28 131.030 587,546 -750 0.46% 76,986,266
2007-11-29 2007-11-27 139.243 588,296 -321 0.46% 81,916,048
2007-11-28 2007-11-26 124.311 588,617 +316 0.46% 73,171,389
2007-11-27 2007-11-23 126.364 588,301 -113 0.46% 74,339,995
2007-11-26 2007-11-22 130.097 588,414 -648 0.46% 76,550,855
2007-11-22 2007-11-20 133.356 589,062 -12,752 0.46% 78,555,054
2007-11-21 2007-11-19 134.088 601,814 -1,968 0.46% 80,695,972
2007-11-20 2007-11-16 127.502 603,782 +437 0.46% 76,983,657
2007-11-16 2007-11-14 128.051 603,345 +110 0.46% 77,259,048
2007-11-15 2007-11-13 125.307 603,235 +984 0.46% 75,589,714
2007-11-14 2007-11-12 124.027 602,251 +1,913 0.46% 74,695,222
2007-11-13 2007-11-09 127.868 600,338 +2,072 0.46% 76,764,179
2007-11-12 2007-11-08 130.795 598,266 +5,248 0.46% 78,250,291
2007-11-09 2007-11-07 135.368 593,018 +8,768 0.45% 80,275,902
2007-11-08 2007-11-06 127.685 584,250 +219 0.45% 74,600,157
2007-11-07 2007-11-05 128.051 584,031 +213 0.45% 74,785,868
2007-11-06 2007-11-02 126.771 583,818 -4,373 0.45% 74,011,007
2007-11-05 2007-11-01 133.173 588,191 -891 0.45% 78,331,303
2007-11-02 2007-10-31 128.234 589,082 +1,202 0.45% 75,540,415
2007-11-01 2007-10-30 132.990 587,880 -1,689 0.45% 78,182,345
2007-10-31 2007-10-29 132.442 589,569 -109 0.45% 78,083,416
2007-10-30 2007-10-26 130.063 589,678 -656 0.45% 76,695,542
2007-10-29 2007-10-25 130.795 590,334 -2,733 0.45% 77,212,824
2007-10-26 2007-10-24 119.819 593,067 -547 0.45% 71,060,892
2007-10-25 2007-10-23 126.771 593,614 -109 0.45% 75,252,852
2007-10-24 2007-10-22 126.954 593,723 -2,690 0.45% 75,375,280
2007-10-23 2007-10-18 129.149 596,413 +2,405 0.46% 77,026,010
2007-10-22 2007-10-17 138.112 594,008 -8,309 0.46% 82,039,847
2007-10-18 2007-10-16 140.125 602,317 -2,553 0.46% 84,399,425
2007-10-17 2007-10-15 136.466 604,870 -1,563 0.46% 82,544,182
2007-10-16 2007-10-12 134.454 606,433 -1,859 0.46% 81,537,194
2007-10-15 2007-10-11 134.454 608,292 -2,586 0.47% 81,787,144
2007-10-12 2007-10-10 131.710 610,878 -3,427 0.47% 80,458,620
2007-10-11 2007-10-09 121.649 614,305 +2,126 0.47% 74,729,365
2007-10-10 2007-10-08 120.368 612,179 +88 0.47% 73,686,838
2007-10-09 2007-10-05 117.807 612,091 -219 0.47% 72,108,665
2007-10-08 2007-10-04 117.624 612,310 -246 0.47% 72,022,455
2007-10-05 2007-10-03 122.929 612,556 -131 0.47% 75,300,987
2007-10-04 2007-10-02 120.917 612,687 -6,281 0.47% 74,084,222
2007-10-03 2007-09-28 115.612 618,968 -334 0.47% 71,560,089
2007-10-02 2007-09-27 115.612 619,302 -8,779 0.47% 71,598,703
2007-09-28 2007-09-25 110.673 628,081 -3,334 0.48% 69,511,495
2007-09-27 2007-09-24 113.234 631,415 -438 0.48% 71,497,547
2007-09-25 2007-09-21 113.417 631,853 -814 0.48% 71,662,728
2007-09-24 2007-09-20 113.417 632,667 -520 0.48% 71,755,050
2007-09-21 2007-09-19 111.222 633,187 -1,432 0.49% 70,424,077
2007-09-20 2007-09-18 107.929 634,619 +694 0.49% 68,493,708
2007-09-19 2007-09-17 111.405 633,925 -9,730 0.49% 70,622,123
2007-09-18 2007-09-14 110.673 643,655 -126 0.49% 71,235,113
2007-09-17 2007-09-13 107.014 643,781 -109 0.49% 68,893,717
2007-09-14 2007-09-12 107.929 643,890 -328 0.49% 69,494,317
2007-09-13 2007-09-11 109.758 644,218 -1,312 0.49% 70,708,187
2007-09-12 2007-09-10 107.929 645,530 +98 0.49% 69,671,320
2007-09-11 2007-09-07 109.575 645,432 -765 0.49% 70,723,364
2007-09-10 2007-09-06 109.209 646,197 -109 0.50% 70,570,772
2007-09-07 2007-09-05 109.941 646,306 -110 0.50% 71,055,591
2007-09-06 2007-09-04 109.758 646,416 -18,586 0.50% 70,949,436
2007-09-05 2007-09-03 109.941 665,002 -2,553 0.51% 73,111,050
2007-09-04 2007-08-31 109.941 667,555 +109 0.51% 73,391,729
2007-09-03 2007-08-30 111.405 667,446 -1,886 0.51% 74,356,515
2007-08-31 2007-08-29 103.356 669,332 -437 0.51% 69,179,216
2007-08-30 2007-08-28 107.929 669,769 -902 0.51% 72,287,408
2007-08-29 2007-08-27 108.112 670,671 -12,792 0.51% 72,507,446
2007-08-27 2007-08-23 104.270 683,463 -3,493 0.52% 71,264,864
2007-08-24 2007-08-22 99.514 686,956 -984 0.53% 68,361,789
2007-08-23 2007-08-21 96.953 687,940 -5,455 0.53% 66,697,880
2007-08-22 2007-08-20 94.575 693,395 +1,044 0.53% 65,577,800
2007-08-21 2007-08-17 87.441 692,351 -6,943 0.53% 60,539,638
2007-08-20 2007-08-16 93.477 699,294 -1,421 0.54% 65,368,166
2007-08-17 2007-08-15 94.209 700,715 +547 0.54% 66,013,725
2007-08-16 2007-08-14 103.173 700,168 +978 0.54% 72,238,207
2007-08-15 2007-08-13 101.160 699,190 -219 0.54% 70,730,371
2007-08-14 2007-08-10 101.160 699,409 -1,322 0.54% 70,752,525
2007-08-13 2007-08-09 102.624 700,731 -990 0.54% 71,911,739
2007-08-10 2007-08-08 101.526 701,721 +44 0.54% 71,243,140
2007-08-09 2007-08-07 101.709 701,677 -1,203 0.54% 71,367,031
2007-08-08 2007-08-06 100.612 702,880 -1,875 0.54% 70,717,919
2007-08-07 2007-08-03 103.904 704,755 +2,515 0.54% 73,227,144
2007-08-06 2007-08-02 103.721 702,240 -766 0.54% 72,837,364
2007-08-03 2007-08-01 104.270 703,006 -1,202 0.54% 73,302,618
2007-08-02 2007-07-31 107.929 704,208 +2,077 0.54% 76,004,370
2007-08-01 2007-07-30 107.929 702,131 -1,203 0.54% 75,780,202
2007-07-31 2007-07-27 109.575 703,334 -437 0.54% 77,067,990
2007-07-30 2007-07-26 114.697 703,771 -1,449 0.54% 80,720,623
2007-07-27 2007-07-25 110.673 705,220 +1,411 0.54% 78,048,685
2007-07-26 2007-07-24 113.966 703,809 -2,099 0.54% 80,209,990
2007-07-25 2007-07-23 110.673 705,908 -2,378 0.54% 78,124,828
2007-07-24 2007-07-20 106.648 708,286 -990 0.54% 75,537,535
2007-07-23 2007-07-19 105.185 709,276 +1,640 0.54% 74,605,133
2007-07-19 2007-07-17 108.295 707,636 +317 0.54% 76,633,246
2007-07-18 2007-07-16 112.319 707,319 +2,701 0.54% 79,445,498
2007-07-17 2007-07-13 115.246 704,618 -2,077 0.54% 81,204,459
2007-07-16 2007-07-12 111.587 706,695 -5,467 0.54% 78,858,307
2007-07-13 2007-07-11 109.758 712,162 +1,093 0.55% 78,165,596
2007-07-12 2007-07-10 115.246 711,069 +219 0.55% 81,947,912
2007-07-11 2007-07-09 116.710 710,850 -2,192 0.55% 82,962,961
2007-07-10 2007-07-06 112.136 713,042 +1,421 0.55% 79,957,864
2007-07-09 2007-07-05 109.575 711,621 -7,434 0.55% 77,976,040
2007-07-06 2007-07-04 105.368 719,055 -4,155 0.55% 75,765,273
2007-07-05 2007-07-03 108.112 723,210 +3,318 0.55% 78,187,531
2007-07-04 2007-06-29 110.490 719,892 +19,417 0.55% 79,540,787
2007-07-03 2007-06-28 101.160 700,475 -24,730 0.54% 70,860,362
2007-06-29 2007-06-27 95.855 725,205 +35,696 0.56% 69,514,863
2007-06-28 2007-06-26 113.417 689,509 +10,480 0.53% 78,201,886
2007-06-26 2007-06-22 128.051 679,029 0.52% 86,950,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top