History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,207,458 | +0 | 0.73% | 398,461 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,207,458 | +0 | 0.73% | 386,387 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,207,458 | +0 | 0.73% | 362,237 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,207,458 | +0 | 0.73% | 392,424 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,207,458 | -106 | 0.73% | 386,387 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,207,564 | +800 | 0.73% | 398,496 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,206,764 | -15 | 0.73% | 374,097 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,206,779 | -10,000 | 0.73% | 270,318 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,216,779 | -105 | 0.74% | 279,859 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,216,884 | -236 | 0.74% | 275,016 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,217,120 | -1,658 | 0.74% | 267,766 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,218,778 | -10 | 0.74% | 268,131 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,218,788 | -26 | 0.74% | 274,227 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,218,814 | -125 | 0.74% | 282,765 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,218,939 | -110 | 0.74% | 271,823 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,219,049 | -10 | 0.74% | 277,943 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,219,059 | -300 | 0.74% | 257,221 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,219,359 | -110 | 0.74% | 268,259 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,219,469 | -15 | 0.74% | 251,211 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,219,484 | -352 | 0.74% | 262,189 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,219,836 | -10 | 0.74% | 284,222 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,219,846 | -10 | 0.74% | 311,061 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,219,856 | -5 | 0.74% | 311,063 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,219,861 | -110 | 0.74% | 280,568 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,219,971 | -200 | 0.74% | 372,091 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,220,171 | -400 | 0.74% | 347,749 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,220,571 | -10,000 | 0.74% | 341,760 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,230,571 | -47 | 0.75% | 326,101 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,230,618 | -200 | 0.75% | 306,424 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,230,818 | -5 | 0.75% | 295,396 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,230,823 | -10 | 0.75% | 307,706 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,230,833 | -1,000 | 0.75% | 268,322 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,231,833 | -114 | 0.75% | 250,062 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,231,947 | -10,000 | 0.75% | 266,101 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,241,947 | -6 | 0.75% | 245,906 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,241,953 | +10,000 | 0.75% | 254,600 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,231,953 | -486 | 0.75% | 258,710 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,232,439 | -34 | 0.75% | 261,277 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,232,473 | +7,599 | 0.75% | 320,443 |
| 2024-12-17 | 2024-12-13 | 0.240 | 1,224,874 | -2,100 | 0.74% | 293,970 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,226,974 | -105 | 0.74% | 294,474 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,227,079 | -211 | 0.74% | 294,499 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,227,290 | +131,947 | 0.74% | 319,095 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,095,343 | -12,800 | 0.66% | 262,882 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,108,143 | -1,400 | 0.67% | 265,954 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,109,543 | +5,000 | 0.67% | 288,481 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,104,543 | -300 | 0.67% | 287,181 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,104,843 | +5,000 | 0.67% | 287,259 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,099,843 | -28 | 0.67% | 351,950 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,099,871 | -210 | 0.67% | 307,964 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,100,081 | -316 | 0.67% | 308,023 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,100,397 | -11 | 0.67% | 330,119 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,100,408 | -2,400 | 0.67% | 330,122 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,102,808 | +600 | 0.67% | 352,899 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,102,208 | -7,100 | 0.67% | 352,707 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,109,308 | +6,800 | 0.67% | 332,792 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,102,508 | -506 | 0.67% | 352,803 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,103,014 | -6 | 0.67% | 352,964 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,103,020 | -200 | 0.67% | 352,966 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,103,220 | -2,500 | 0.67% | 397,159 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,105,720 | -710 | 0.67% | 508,631 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,106,430 | -305 | 0.67% | 442,572 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,106,735 | -22 | 0.67% | 464,829 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,106,757 | -200 | 0.67% | 464,838 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,106,957 | -100 | 0.67% | 509,200 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,107,057 | -5 | 0.67% | 464,964 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,107,062 | -5,400 | 0.67% | 287,836 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,112,462 | -152 | 0.68% | 266,991 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,112,614 | -2,000 | 0.68% | 289,280 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,114,614 | +40,000 | 0.68% | 289,800 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,074,614 | +11,100 | 0.65% | 279,400 |
| 2024-08-07 | 2024-08-05 | 0.240 | 1,063,514 | -1,200 | 0.65% | 255,243 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,064,714 | -2,300 | 0.65% | 276,826 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,067,014 | -11 | 0.65% | 277,424 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,067,025 | -200 | 0.65% | 277,426 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,067,225 | -37 | 0.65% | 298,823 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,067,262 | +21,000 | 0.65% | 298,833 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,046,262 | +6,300 | 0.63% | 272,028 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,039,962 | -100 | 0.63% | 561,579 |
| 2024-07-10 | 2024-07-08 | 0.600 | 1,040,062 | +8,879 | 0.63% | 624,037 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,031,183 | -100 | 0.63% | 577,462 |
| 2024-06-28 | 2024-06-26 | 0.580 | 1,031,283 | +9,000 | 0.63% | 598,144 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,022,283 | -300 | 0.62% | 633,815 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,022,583 | -100 | 0.62% | 593,098 |
| 2024-06-14 | 2024-06-12 | 0.620 | 1,022,683 | -33 | 0.62% | 634,063 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,022,716 | -101 | 0.62% | 634,084 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,022,817 | -100 | 0.62% | 613,690 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,022,917 | -8 | 0.62% | 613,750 |
| 2024-05-20 | 2024-05-16 | 0.620 | 1,022,925 | -500 | 0.62% | 634,213 |
| 2024-05-06 | 2024-05-02 | 0.720 | 1,023,425 | -100 | 0.62% | 736,866 |
| 2024-04-30 | 2024-04-26 | 0.740 | 1,023,525 | -300 | 0.62% | 757,408 |
| 2024-04-29 | 2024-04-25 | 0.740 | 1,023,825 | +300 | 0.62% | 757,630 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,023,525 | -5 | 0.62% | 695,997 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,023,530 | +300 | 0.62% | 696,000 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,023,230 | -7,900 | 0.62% | 634,403 |
| 2024-04-05 | 2024-04-02 | 0.760 | 1,031,130 | +2,000 | 0.63% | 783,659 |
| 2024-03-28 | 2024-03-26 | 0.700 | 1,029,130 | -21 | 0.62% | 720,391 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,029,151 | -300 | 0.62% | 782,155 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,029,451 | -800 | 0.62% | 782,383 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,030,251 | +5,000 | 0.63% | 824,201 |
| 2024-03-12 | 2024-03-08 | 0.600 | 1,025,251 | -237 | 0.62% | 615,151 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,025,488 | +1,000 | 0.62% | 635,803 |
| 2024-03-07 | 2024-03-05 | 0.720 | 1,024,488 | -100 | 0.62% | 737,631 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,024,588 | -32,000 | 0.62% | 737,703 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,056,588 | -59 | 0.64% | 760,743 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,056,647 | -173,100 | 0.64% | 697,387 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,229,747 | -350,300 | 0.75% | 664,063 |
| 2024-02-14 | 2024-02-07 | 0.300 | 1,580,047 | -200 | 0.96% | 474,014 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,580,247 | -1,904 | 0.96% | 442,469 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,582,151 | -926 | 0.96% | 443,002 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,583,077 | +600 | 0.96% | 411,600 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,582,477 | -26 | 0.96% | 443,094 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,582,503 | -2,107 | 0.96% | 443,101 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,584,610 | -3,800 | 0.96% | 443,691 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,588,410 | -500 | 0.96% | 508,291 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,588,910 | +18,494 | 0.96% | 508,451 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,570,416 | -1,000 | 0.95% | 471,125 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,571,416 | -93,900 | 0.95% | 534,281 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,665,316 | -6 | 1.01% | 432,982 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,665,322 | -115 | 1.01% | 499,597 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,665,437 | -222 | 1.01% | 466,322 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,665,659 | -2,500 | 1.01% | 433,071 |
| 2023-12-04 | 2023-11-30 | 0.260 | 1,668,159 | -3,600 | 1.01% | 433,721 |
| 2023-12-01 | 2023-11-29 | 0.240 | 1,671,759 | -568 | 1.01% | 401,222 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,672,327 | -16,200 | 1.01% | 434,805 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,688,527 | +54,400 | 1.02% | 405,246 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,634,127 | -700 | 0.99% | 490,238 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,634,827 | -1,800 | 0.99% | 490,448 |
| 2023-11-21 | 2023-11-17 | 0.280 | 1,636,627 | -53,764 | 0.99% | 458,256 |
| 2023-11-06 | 2023-11-02 | 0.360 | 1,690,391 | -11 | 1.03% | 608,541 |
| 2023-10-31 | 2023-10-27 | 0.360 | 1,690,402 | -26 | 1.03% | 608,545 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,690,428 | -505 | 1.03% | 676,171 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,690,933 | -3,400 | 1.03% | 642,555 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,694,333 | -106 | 1.03% | 677,733 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,694,439 | -10 | 1.03% | 677,776 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,694,449 | -11 | 1.03% | 779,447 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,694,460 | -237 | 1.03% | 711,673 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,694,697 | -2,000 | 1.03% | 745,667 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,696,697 | -14,800 | 1.03% | 712,613 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,711,497 | -1,037 | 1.04% | 787,289 |
| 2023-09-27 | 2023-09-25 | 0.400 | 1,712,534 | -400 | 1.04% | 685,014 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,712,934 | -28,400 | 1.04% | 719,432 |
| 2023-09-22 | 2023-09-20 | 0.460 | 1,741,334 | -300,000 | 1.06% | 801,014 |
| 2023-09-21 | 2023-09-19 | 0.460 | 2,041,334 | -300,300 | 1.24% | 939,014 |
| 2023-09-19 | 2023-09-15 | 0.420 | 2,341,634 | -458 | 1.42% | 983,486 |
| 2023-09-13 | 2023-09-11 | 0.400 | 2,342,092 | -210 | 1.42% | 936,837 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,342,302 | -200 | 1.42% | 843,229 |
| 2023-09-07 | 2023-09-05 | 0.380 | 2,342,502 | -100 | 1.42% | 890,151 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,342,602 | -600 | 1.42% | 843,337 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,343,202 | -500 | 1.42% | 843,553 |
| 2023-08-23 | 2023-08-21 | 0.360 | 2,343,702 | -500 | 1.42% | 843,733 |
| 2023-08-22 | 2023-08-18 | 0.380 | 2,344,202 | -400 | 1.42% | 890,797 |
| 2023-08-21 | 2023-08-17 | 0.420 | 2,344,602 | -290,000 | 1.42% | 984,733 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,634,602 | -523,300 | 1.60% | 1,053,841 |
| 2023-08-14 | 2023-08-10 | 0.360 | 3,157,902 | -69 | 1.92% | 1,136,845 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,157,971 | -100 | 1.92% | 1,200,029 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,158,071 | -5 | 1.92% | 1,263,228 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,158,076 | -132,506 | 1.92% | 1,263,230 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,290,582 | +50,000 | 2.00% | 1,382,044 |
| 2023-07-13 | 2023-07-11 | 0.480 | 3,240,582 | -437 | 1.97% | 1,555,479 |
| 2023-07-11 | 2023-07-07 | 0.480 | 3,241,019 | -238,100 | 1.97% | 1,555,689 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,479,119 | -221 | 2.11% | 1,878,724 |
| 2023-06-14 | 2023-06-12 | 0.540 | 3,479,340 | -100 | 2.11% | 1,878,844 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,479,440 | -10 | 2.11% | 1,948,486 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,479,450 | -132 | 2.11% | 1,948,492 |
| 2023-05-25 | 2023-05-23 | 0.580 | 3,479,582 | -10 | 2.11% | 2,018,158 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,479,592 | -1,500 | 2.11% | 2,018,163 |
| 2023-05-16 | 2023-05-12 | 0.600 | 3,481,092 | -1,106 | 2.11% | 2,088,655 |
| 2023-05-12 | 2023-05-10 | 0.600 | 3,482,198 | -221 | 2.11% | 2,089,319 |
| 2023-05-10 | 2023-05-08 | 0.600 | 3,482,419 | -11 | 2.11% | 2,089,451 |
| 2023-04-27 | 2023-04-25 | 0.560 | 3,482,430 | +30,000 | 2.11% | 1,950,161 |
| 2023-04-19 | 2023-04-17 | 0.620 | 3,452,430 | -100 | 2.10% | 2,140,507 |
| 2023-03-13 | 2023-03-09 | 0.680 | 3,452,530 | -101,600 | 2.10% | 2,347,720 |
| 2023-03-10 | 2023-03-08 | 0.680 | 3,554,130 | -36,500 | 2.16% | 2,416,808 |
| 2023-03-08 | 2023-03-06 | 0.680 | 3,590,630 | -110 | 2.18% | 2,441,628 |
| 2023-02-24 | 2023-02-22 | 0.680 | 3,590,740 | -100 | 2.18% | 2,441,703 |
| 2023-02-23 | 2023-02-21 | 0.720 | 3,590,840 | -200 | 2.18% | 2,585,405 |
| 2023-02-02 | 2023-01-31 | 0.640 | 3,591,040 | -300,000 | 2.18% | 2,298,266 |
| 2022-12-30 | 2022-12-28 | 0.600 | 3,891,040 | -5 | 2.36% | 2,334,624 |
| 2022-12-21 | 2022-12-19 | 0.580 | 3,891,045 | -100 | 2.36% | 2,256,806 |
| 2022-12-19 | 2022-12-15 | 0.620 | 3,891,145 | -500 | 2.36% | 2,412,510 |
| 2022-12-16 | 2022-12-14 | 0.620 | 3,891,645 | -300 | 2.36% | 2,412,820 |
| 2022-12-15 | 2022-12-13 | 0.620 | 3,891,945 | -600 | 2.36% | 2,413,006 |
| 2022-12-13 | 2022-12-09 | 0.600 | 3,892,545 | -303,900 | 2.36% | 2,335,527 |
| 2022-12-09 | 2022-12-07 | 0.620 | 4,196,445 | -600,000 | 2.55% | 2,601,796 |
| 2022-12-08 | 2022-12-06 | 0.660 | 4,796,445 | -6,800 | 2.91% | 3,165,654 |
| 2022-12-07 | 2022-12-05 | 0.640 | 4,803,245 | -10,006 | 2.91% | 3,074,077 |
| 2022-11-30 | 2022-11-28 | 0.700 | 4,813,251 | -2,300 | 2.92% | 3,369,276 |
| 2022-11-28 | 2022-11-24 | 0.680 | 4,815,551 | -5 | 2.92% | 3,274,575 |
| 2022-11-24 | 2022-11-22 | 0.700 | 4,815,556 | +24,979 | 2.92% | 3,370,889 |
| 2022-11-21 | 2022-11-17 | 0.720 | 4,790,577 | +1,289 | 2.91% | 3,449,215 |
| 2022-11-17 | 2022-11-15 | 0.700 | 4,789,288 | -3,601 | 2.91% | 3,352,502 |
| 2022-11-16 | 2022-11-14 | 0.700 | 4,792,889 | -1,106 | 2.91% | 3,355,022 |
| 2022-11-11 | 2022-11-09 | 0.640 | 4,793,995 | -6 | 2.91% | 3,068,157 |
| 2022-11-09 | 2022-11-07 | 0.680 | 4,794,001 | -1,000,400 | 2.91% | 3,259,921 |
| 2022-11-08 | 2022-11-04 | 0.680 | 5,794,401 | -42 | 3.52% | 3,940,193 |
| 2022-11-02 | 2022-10-31 | 0.660 | 5,794,443 | -400 | 3.52% | 3,824,332 |
| 2022-10-24 | 2022-10-20 | 0.760 | 5,794,843 | +1,200 | 3.52% | 4,404,081 |
| 2022-10-21 | 2022-10-19 | 0.820 | 5,793,643 | -306 | 3.52% | 4,750,787 |
| 2022-10-20 | 2022-10-18 | 0.800 | 5,793,949 | -10 | 3.52% | 4,635,159 |
| 2022-10-19 | 2022-10-17 | 0.800 | 5,793,959 | -200 | 3.52% | 4,635,167 |
| 2022-10-17 | 2022-10-13 | 0.760 | 5,794,159 | +3,800 | 3.52% | 4,403,561 |
| 2022-10-11 | 2022-10-07 | 0.720 | 5,790,359 | -1,200 | 3.51% | 4,169,058 |
| 2022-10-05 | 2022-09-30 | 0.720 | 5,791,559 | -400 | 3.51% | 4,169,922 |
| 2022-09-23 | 2022-09-21 | 0.760 | 5,791,959 | -50,000 | 3.51% | 4,401,889 |
| 2022-09-15 | 2022-09-13 | 0.760 | 5,841,959 | -774 | 3.55% | 4,439,889 |
| 2022-09-01 | 2022-08-30 | 0.800 | 5,842,733 | -527 | 3.55% | 4,674,186 |
| 2022-08-31 | 2022-08-29 | 0.880 | 5,843,260 | -21 | 3.55% | 5,142,069 |
| 2022-08-30 | 2022-08-26 | 0.880 | 5,843,281 | -221 | 3.55% | 5,142,087 |
| 2022-08-29 | 2022-08-25 | 0.840 | 5,843,502 | -200 | 3.55% | 4,908,542 |
| 2022-08-24 | 2022-08-22 | 0.860 | 5,843,702 | -600 | 3.55% | 5,025,584 |
| 2022-08-23 | 2022-08-19 | 0.860 | 5,844,302 | -100 | 3.55% | 5,026,100 |
| 2022-08-22 | 2022-08-18 | 0.860 | 5,844,402 | -31 | 3.55% | 5,026,186 |
| 2022-08-19 | 2022-08-17 | 0.900 | 5,844,433 | -100 | 3.55% | 5,259,990 |
| 2022-08-17 | 2022-08-15 | 0.900 | 5,844,533 | +20,000 | 3.55% | 5,260,080 |
| 2022-08-16 | 2022-08-12 | 0.940 | 5,824,533 | +72,900 | 3.53% | 5,475,061 |
| 2022-08-12 | 2022-08-10 | 0.920 | 5,751,633 | +276,500 | 3.49% | 5,291,502 |
| 2022-08-11 | 2022-08-09 | 0.980 | 5,475,133 | +68,200 | 3.32% | 5,365,630 |
| 2022-08-10 | 2022-08-08 | 0.940 | 5,406,933 | +25,800 | 3.28% | 5,082,517 |
| 2022-08-09 | 2022-08-05 | 0.900 | 5,381,133 | +13,600 | 3.27% | 4,843,020 |
| 2022-08-08 | 2022-08-04 | 0.840 | 5,367,533 | +26,500 | 3.26% | 4,508,728 |
| 2022-08-04 | 2022-08-02 | 0.880 | 5,341,033 | +100,000 | 3.24% | 4,700,109 |
| 2022-08-03 | 2022-08-01 | 0.960 | 5,241,033 | +300,000 | 3.18% | 5,031,392 |
| 2022-08-02 | 2022-07-29 | 0.900 | 4,941,033 | +100,000 | 3.00% | 4,446,930 |
| 2022-08-01 | 2022-07-28 | 0.880 | 4,841,033 | -2,900 | 2.94% | 4,260,109 |
| 2022-07-29 | 2022-07-27 | 0.860 | 4,843,933 | +50,000 | 2.94% | 4,165,782 |
| 2022-06-24 | 2022-06-22 | 0.800 | 4,793,933 | -2 | 2.91% | 3,835,146 |
| 2022-06-20 | 2022-06-16 | 0.740 | 4,793,935 | -1,093 | 2.91% | 3,547,512 |
| 2022-06-17 | 2022-06-15 | 0.740 | 4,795,028 | -500 | 2.91% | 3,548,321 |
| 2022-06-16 | 2022-06-14 | 0.760 | 4,795,528 | +10,000 | 2.91% | 3,644,601 |
| 2022-06-14 | 2022-06-10 | 0.760 | 4,785,528 | -100 | 2.90% | 3,637,001 |
| 2022-06-13 | 2022-06-09 | 0.780 | 4,785,628 | -53 | 2.90% | 3,732,790 |
| 2022-06-08 | 2022-06-06 | 0.800 | 4,785,681 | -6 | 2.90% | 3,828,545 |
| 2022-05-27 | 2022-05-25 | 0.760 | 4,785,687 | +600 | 2.90% | 3,637,122 |
| 2022-05-25 | 2022-05-23 | 0.760 | 4,785,087 | -500 | 2.90% | 3,636,666 |
| 2022-05-19 | 2022-05-17 | 0.880 | 4,785,587 | -500 | 2.90% | 4,211,317 |
| 2022-05-17 | 2022-05-13 | 0.820 | 4,786,087 | -1,100 | 2.90% | 3,924,591 |
| 2022-05-11 | 2022-05-06 | 0.860 | 4,787,187 | -2,500 | 2.91% | 4,116,981 |
| 2022-04-25 | 2022-04-21 | 0.800 | 4,789,687 | -226 | 2.91% | 3,831,750 |
| 2022-04-22 | 2022-04-20 | 0.880 | 4,789,913 | -250,000 | 2.91% | 4,215,123 |
| 2022-04-21 | 2022-04-19 | 0.860 | 5,039,913 | -300 | 3.06% | 4,334,325 |
| 2022-04-19 | 2022-04-13 | 0.860 | 5,040,213 | -200 | 3.06% | 4,334,583 |
| 2022-04-08 | 2022-04-06 | 0.940 | 5,040,413 | -10 | 3.06% | 4,737,988 |
| 2022-04-01 | 2022-03-30 | 0.980 | 5,040,423 | -7,800 | 3.06% | 4,939,615 |
| 2022-03-31 | 2022-03-29 | 0.960 | 5,048,223 | -300,000 | 3.06% | 4,846,294 |
| 2022-03-29 | 2022-03-25 | 1.000 | 5,348,223 | +250,000 | 3.25% | 5,348,223 |
| 2022-03-04 | 2022-03-02 | 0.860 | 5,098,223 | -400 | 3.09% | 4,384,472 |
| 2022-03-02 | 2022-02-28 | 0.900 | 5,098,623 | -100 | 3.09% | 4,588,761 |
| 2022-02-28 | 2022-02-24 | 0.860 | 5,098,723 | +16,200 | 3.09% | 4,384,902 |
| 2022-02-21 | 2022-02-17 | 0.900 | 5,082,523 | -32 | 3.08% | 4,574,271 |
| 2022-02-18 | 2022-02-16 | 0.920 | 5,082,555 | +200 | 3.08% | 4,675,951 |
| 2022-02-08 | 2022-02-04 | 0.860 | 5,082,355 | +3,600 | 3.08% | 4,370,825 |
| 2022-02-04 | 2022-01-27 | 0.820 | 5,078,755 | -100 | 3.08% | 4,164,579 |
| 2022-01-28 | 2022-01-26 | 0.840 | 5,078,855 | -36,750 | 3.08% | 4,266,238 |
| 2022-01-21 | 2022-01-19 | 0.820 | 5,115,605 | -842 | 3.10% | 4,194,796 |
| 2022-01-20 | 2022-01-18 | 0.840 | 5,116,447 | -843 | 3.11% | 4,297,815 |
| 2022-01-19 | 2022-01-17 | 0.820 | 5,117,290 | -1,400 | 3.11% | 4,196,178 |
| 2022-01-10 | 2022-01-06 | 0.880 | 5,118,690 | -300 | 3.11% | 4,504,447 |
| 2021-12-30 | 2021-12-28 | 0.780 | 5,118,990 | -2,300 | 3.11% | 3,992,812 |
| 2021-12-22 | 2021-12-20 | 0.760 | 5,121,290 | -5 | 3.11% | 3,892,180 |
| 2021-12-17 | 2021-12-15 | 0.760 | 5,121,295 | -600 | 3.11% | 3,892,184 |
| 2021-12-15 | 2021-12-13 | 0.780 | 5,121,895 | -725 | 3.11% | 3,995,078 |
| 2021-12-08 | 2021-12-06 | 0.780 | 5,122,620 | -2,500 | 3.11% | 3,995,644 |
| 2021-11-29 | 2021-11-25 | 0.840 | 5,125,120 | -12 | 3.11% | 4,305,101 |
| 2021-11-22 | 2021-11-18 | 0.880 | 5,125,132 | -33 | 3.11% | 4,510,116 |
| 2021-11-19 | 2021-11-17 | 0.880 | 5,125,165 | -1,301 | 3.11% | 4,510,145 |
| 2021-11-18 | 2021-11-16 | 0.880 | 5,126,466 | -200 | 3.11% | 4,511,290 |
| 2021-11-17 | 2021-11-15 | 0.880 | 5,126,666 | -100 | 3.11% | 4,511,466 |
| 2021-11-12 | 2021-11-10 | 0.860 | 5,126,766 | -5,048 | 3.11% | 4,409,019 |
| 2021-11-09 | 2021-11-05 | 0.940 | 5,131,814 | -2,300 | 3.11% | 4,823,905 |
| 2021-10-29 | 2021-10-27 | 0.920 | 5,134,114 | +4,973 | 3.12% | 4,723,385 |
| 2021-10-27 | 2021-10-25 | 0.900 | 5,129,141 | +5,000 | 3.11% | 4,616,227 |
| 2021-10-25 | 2021-10-21 | 0.900 | 5,124,141 | -5 | 3.11% | 4,611,727 |
| 2021-10-21 | 2021-10-19 | 0.900 | 5,124,146 | -100 | 3.11% | 4,611,731 |
| 2021-10-20 | 2021-10-18 | 0.900 | 5,124,246 | -100 | 3.11% | 4,611,821 |
| 2021-10-15 | 2021-10-11 | 0.940 | 5,124,346 | -53 | 3.11% | 4,816,885 |
| 2021-10-12 | 2021-10-08 | 0.940 | 5,124,399 | -1,000 | 3.11% | 4,816,935 |
| 2021-10-04 | 2021-09-29 | 0.940 | 5,125,399 | -100 | 3.11% | 4,817,875 |
| 2021-09-29 | 2021-09-27 | 0.920 | 5,125,499 | -400 | 3.11% | 4,715,459 |
| 2021-09-28 | 2021-09-24 | 0.960 | 5,125,899 | +4,479 | 3.11% | 4,920,863 |
| 2021-09-24 | 2021-09-21 | 0.940 | 5,121,420 | -47,800 | 3.11% | 4,814,135 |
| 2021-09-21 | 2021-09-17 | 0.960 | 5,169,220 | -259,100 | 3.14% | 4,962,451 |
| 2021-09-17 | 2021-09-15 | 0.940 | 5,428,320 | -5 | 3.29% | 5,102,621 |
| 2021-09-15 | 2021-09-13 | 0.980 | 5,428,325 | -20,500 | 3.29% | 5,319,758 |
| 2021-09-09 | 2021-09-07 | 1.020 | 5,448,825 | -10 | 3.31% | 5,557,801 |
| 2021-09-01 | 2021-08-30 | 1.000 | 5,448,835 | -31,100 | 3.31% | 5,448,835 |
| 2021-08-30 | 2021-08-26 | 1.000 | 5,479,935 | -37,600 | 3.33% | 5,479,935 |
| 2021-08-27 | 2021-08-25 | 0.980 | 5,517,535 | -54,600 | 3.35% | 5,407,184 |
| 2021-08-26 | 2021-08-24 | 1.000 | 5,572,135 | -63,900 | 3.38% | 5,572,135 |
| 2021-08-25 | 2021-08-23 | 1.000 | 5,636,035 | -7 | 3.42% | 5,636,035 |
| 2021-07-22 | 2021-07-20 | 1.040 | 5,636,042 | +200 | 3.42% | 5,861,484 |
| 2021-07-15 | 2021-07-13 | 1.060 | 5,635,842 | -1 | 3.42% | 5,973,993 |
| 2021-07-12 | 2021-07-08 | 1.040 | 5,635,843 | -300 | 3.42% | 5,861,277 |
| 2021-07-09 | 2021-07-07 | 1.040 | 5,636,143 | -500 | 3.42% | 5,861,589 |
| 2021-07-08 | 2021-07-06 | 1.000 | 5,636,643 | -300 | 3.42% | 5,636,643 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,636,943 | -450,000 | 3.42% | 5,636,943 |
| 2021-07-06 | 2021-07-02 | 1.020 | 6,086,943 | -213,400 | 3.69% | 6,208,682 |
| 2021-07-05 | 2021-06-30 | 1.020 | 6,300,343 | -87,600 | 3.82% | 6,426,350 |
| 2021-06-28 | 2021-06-24 | 1.140 | 6,387,943 | -900 | 3.88% | 7,282,255 |
| 2021-06-24 | 2021-06-22 | 0.940 | 6,388,843 | -250,000 | 3.88% | 6,005,512 |
| 2021-06-23 | 2021-06-21 | 0.980 | 6,638,843 | -250,000 | 4.03% | 6,506,066 |
| 2021-06-22 | 2021-06-18 | 0.980 | 6,888,843 | -250,000 | 4.18% | 6,751,066 |
| 2021-06-21 | 2021-06-17 | 0.980 | 7,138,843 | -171,000 | 4.33% | 6,996,066 |
| 2021-06-18 | 2021-06-16 | 0.980 | 7,309,843 | -1,208,321 | 4.44% | 7,163,646 |
| 2021-06-17 | 2021-06-15 | 1.100 | 8,518,164 | -450,000 | 5.17% | 9,369,980 |
| 2021-06-16 | 2021-06-11 | 1.160 | 8,968,164 | -111,000 | 5.44% | 10,403,070 |
| 2021-06-15 | 2021-06-10 | 1.240 | 9,079,164 | -94,100 | 5.51% | 11,258,163 |
| 2021-06-11 | 2021-06-09 | 1.300 | 9,173,264 | -260,106 | 5.57% | 11,925,243 |
| 2021-06-10 | 2021-06-08 | 1.300 | 9,433,370 | -63 | 5.72% | 12,263,381 |
| 2021-06-09 | 2021-06-07 | 1.340 | 9,433,433 | -13,800 | 5.72% | 12,640,800 |
| 2021-06-08 | 2021-06-04 | 1.460 | 9,447,233 | -100,242 | 5.73% | 13,792,960 |
| 2021-06-07 | 2021-06-03 | 1.500 | 9,547,475 | -187,000 | 5.79% | 14,321,212 |
| 2021-06-04 | 2021-06-02 | 1.520 | 9,734,475 | -13,200 | 5.91% | 14,796,402 |
| 2021-06-03 | 2021-06-01 | 1.600 | 9,747,675 | -250,000 | 5.92% | 15,596,280 |
| 2021-06-02 | 2021-05-31 | 1.620 | 9,997,675 | -100,000 | 6.07% | 16,196,233 |
| 2021-05-27 | 2021-05-25 | 1.660 | 10,097,675 | -500 | 6.13% | 16,762,140 |
| 2021-05-25 | 2021-05-21 | 1.580 | 10,098,175 | -7 | 6.13% | 15,955,116 |
| 2021-05-20 | 2021-05-17 | 1.600 | 10,098,182 | -30,700 | 6.13% | 16,157,091 |
| 2021-05-17 | 2021-05-13 | 1.560 | 10,128,882 | -19,300 | 6.15% | 15,801,056 |
| 2021-05-12 | 2021-05-10 | 1.640 | 10,148,182 | -84 | 6.16% | 16,643,018 |
| 2021-04-30 | 2021-04-28 | 1.580 | 10,148,266 | -800 | 6.16% | 16,034,260 |
| 2021-04-29 | 2021-04-27 | 1.520 | 10,149,066 | -221 | 6.16% | 15,426,580 |
| 2021-04-22 | 2021-04-20 | 1.480 | 10,149,287 | -250,026 | 6.16% | 15,020,945 |
| 2021-04-21 | 2021-04-19 | 1.540 | 10,399,313 | -211 | 6.31% | 16,014,942 |
| 2021-04-19 | 2021-04-15 | 1.440 | 10,399,524 | -250,000 | 6.31% | 14,975,315 |
| 2021-04-16 | 2021-04-14 | 1.500 | 10,649,524 | -292 | 6.46% | 15,974,286 |
| 2021-04-15 | 2021-04-13 | 1.540 | 10,649,816 | -3,000 | 6.46% | 16,400,717 |
| 2021-04-13 | 2021-04-09 | 1.600 | 10,652,816 | -30,000 | 6.46% | 17,044,506 |
| 2021-04-12 | 2021-04-08 | 1.520 | 10,682,816 | -60,200 | 6.48% | 16,237,880 |
| 2021-04-09 | 2021-04-07 | 1.580 | 10,743,016 | -250,000 | 6.52% | 16,973,965 |
| 2021-04-08 | 2021-04-01 | 1.720 | 10,993,016 | -16,300 | 6.67% | 18,907,988 |
| 2021-04-07 | 2021-03-31 | 1.780 | 11,009,316 | -100 | 6.68% | 19,596,582 |
| 2021-03-29 | 2021-03-25 | 1.800 | 11,009,416 | +93,200 | 6.68% | 19,816,949 |
| 2021-03-25 | 2021-03-23 | 1.880 | 10,916,216 | -353 | 6.62% | 20,522,486 |
| 2021-03-24 | 2021-03-22 | 1.920 | 10,916,569 | +49,947 | 6.62% | 20,959,812 |
| 2021-03-23 | 2021-03-19 | 1.940 | 10,866,622 | -300,000 | 6.59% | 21,081,247 |
| 2021-03-22 | 2021-03-18 | 2.020 | 11,166,622 | -35,008 | 6.78% | 22,556,576 |
| 2021-03-19 | 2021-03-17 | 2.000 | 11,201,630 | +500,000 | 6.80% | 22,403,260 |
| 2021-03-18 | 2021-03-16 | 1.740 | 10,701,630 | +99,895 | 6.49% | 18,620,836 |
| 2021-03-17 | 2021-03-15 | 1.800 | 10,601,735 | +301,000 | 6.43% | 19,083,123 |
| 2021-03-16 | 2021-03-12 | 1.720 | 10,300,735 | +161,500 | 6.25% | 17,717,264 |
| 2021-03-15 | 2021-03-11 | 1.700 | 10,139,235 | +250,000 | 6.15% | 17,236,699 |
| 2021-03-12 | 2021-03-10 | 1.640 | 9,889,235 | +400,000 | 6.00% | 16,218,345 |
| 2021-03-11 | 2021-03-09 | 1.700 | 9,489,235 | +50,000 | 5.76% | 16,131,699 |
| 2021-03-10 | 2021-03-08 | 1.520 | 9,439,235 | +50,000 | 5.73% | 14,347,637 |
| 2021-03-09 | 2021-03-05 | 1.860 | 9,389,235 | +350,000 | 5.70% | 17,463,977 |
| 2021-03-08 | 2021-03-04 | 1.960 | 9,039,235 | +149,684 | 5.49% | 17,716,901 |
| 2021-03-05 | 2021-03-03 | 2.020 | 8,889,551 | +349,500 | 5.39% | 17,956,893 |
| 2021-03-04 | 2021-03-02 | 1.820 | 8,540,051 | +710,100 | 5.18% | 15,542,893 |
| 2021-03-03 | 2021-03-01 | 1.760 | 7,829,951 | +798,400 | 4.75% | 13,780,714 |
| 2021-03-01 | 2021-02-25 | 1.580 | 7,031,551 | +200,000 | 4.27% | 11,109,851 |
| 2021-02-26 | 2021-02-24 | 1.520 | 6,831,551 | +150,000 | 4.15% | 10,383,958 |
| 2021-02-24 | 2021-02-22 | 1.520 | 6,681,551 | +55,000 | 4.05% | 10,155,958 |
| 2021-02-23 | 2021-02-19 | 1.520 | 6,626,551 | +2,000 | 4.02% | 10,072,358 |
| 2021-02-22 | 2021-02-18 | 1.520 | 6,624,551 | +199,500 | 4.02% | 10,069,318 |
| 2021-02-19 | 2021-02-17 | 1.360 | 6,425,051 | +300,000 | 3.90% | 8,738,069 |
| 2021-02-18 | 2021-02-16 | 1.300 | 6,125,051 | -3,300 | 3.72% | 7,962,566 |
| 2021-02-17 | 2021-02-11 | 1.200 | 6,128,351 | +25,000 | 3.72% | 7,354,021 |
| 2021-02-16 | 2021-02-09 | 1.180 | 6,103,351 | +75,000 | 3.70% | 7,201,954 |
| 2021-02-03 | 2021-02-01 | 1.120 | 6,028,351 | -200 | 3.66% | 6,751,753 |
| 2021-02-02 | 2021-01-29 | 1.140 | 6,028,551 | -500 | 3.66% | 6,872,548 |
| 2021-01-22 | 2021-01-20 | 1.160 | 6,029,051 | -1,900 | 3.66% | 6,993,699 |
| 2021-01-21 | 2021-01-19 | 1.140 | 6,030,951 | -42 | 3.66% | 6,875,284 |
| 2021-01-20 | 2021-01-18 | 1.180 | 6,030,993 | -1,221 | 3.66% | 7,116,572 |
| 2021-01-19 | 2021-01-15 | 1.260 | 6,032,214 | -100 | 3.66% | 7,600,590 |
| 2021-01-15 | 2021-01-13 | 1.320 | 6,032,314 | -1,800 | 3.66% | 7,962,654 |
| 2021-01-14 | 2021-01-12 | 1.260 | 6,034,114 | +10,000 | 3.66% | 7,602,984 |
| 2021-01-12 | 2021-01-08 | 1.120 | 6,024,114 | -100 | 3.66% | 6,747,008 |
| 2021-01-11 | 2021-01-07 | 1.120 | 6,024,214 | -100 | 3.66% | 6,747,120 |
| 2021-01-04 | 2020-12-29 | 1.120 | 6,024,314 | -400 | 3.66% | 6,747,232 |
| 2020-12-30 | 2020-12-28 | 1.080 | 6,024,714 | -20,900 | 3.66% | 6,506,691 |
| 2020-12-29 | 2020-12-24 | 1.080 | 6,045,614 | -2,000 | 3.67% | 6,529,263 |
| 2020-12-23 | 2020-12-21 | 1.180 | 6,047,614 | -600 | 3.67% | 7,136,185 |
| 2020-12-21 | 2020-12-17 | 1.140 | 6,048,214 | -37,011 | 3.67% | 6,894,964 |
| 2020-12-18 | 2020-12-16 | 1.100 | 6,085,225 | -200 | 3.69% | 6,693,747 |
| 2020-12-16 | 2020-12-14 | 1.060 | 6,085,425 | -106 | 3.69% | 6,450,550 |
| 2020-12-11 | 2020-12-09 | 1.040 | 6,085,531 | -500 | 3.69% | 6,328,952 |
| 2020-12-09 | 2020-12-07 | 0.980 | 6,086,031 | -1,000 | 3.69% | 5,964,310 |
| 2020-12-02 | 2020-11-30 | 0.980 | 6,087,031 | -1,800 | 3.69% | 5,965,290 |
| 2020-12-01 | 2020-11-27 | 0.980 | 6,088,831 | -553 | 3.70% | 5,967,054 |
| 2020-11-24 | 2020-11-20 | 1.020 | 6,089,384 | -200 | 3.70% | 6,211,172 |
| 2020-11-19 | 2020-11-17 | 1.040 | 6,089,584 | -700 | 3.70% | 6,333,167 |
| 2020-11-18 | 2020-11-16 | 1.020 | 6,090,284 | -200 | 3.70% | 6,212,090 |
| 2020-11-17 | 2020-11-13 | 1.040 | 6,090,484 | -142 | 3.70% | 6,334,103 |
| 2020-11-16 | 2020-11-12 | 1.020 | 6,090,626 | -105 | 3.70% | 6,212,439 |
| 2020-11-12 | 2020-11-10 | 1.080 | 6,090,731 | -100 | 3.70% | 6,577,989 |
| 2020-11-09 | 2020-11-05 | 1.060 | 6,090,831 | -332 | 3.70% | 6,456,281 |
| 2020-11-04 | 2020-11-02 | 1.040 | 6,091,163 | -200 | 3.70% | 6,334,810 |
| 2020-11-03 | 2020-10-30 | 1.060 | 6,091,363 | -400 | 3.70% | 6,456,845 |
| 2020-11-02 | 2020-10-29 | 0.980 | 6,091,763 | -300 | 3.70% | 5,969,928 |
| 2020-10-30 | 2020-10-28 | 0.960 | 6,092,063 | -83 | 3.70% | 5,848,380 |
| 2020-10-29 | 2020-10-27 | 0.980 | 6,092,146 | +4,900 | 3.70% | 5,970,303 |
| 2020-10-21 | 2020-10-19 | 1.080 | 6,087,246 | -5,000 | 3.69% | 6,574,226 |
| 2020-10-19 | 2020-10-15 | 1.080 | 6,092,246 | -9,000 | 3.70% | 6,579,626 |
| 2020-10-15 | 2020-10-12 | 1.020 | 6,101,246 | +1,000 | 3.70% | 6,223,271 |
| 2020-10-14 | 2020-10-09 | 1.020 | 6,100,246 | -10 | 3.70% | 6,222,251 |
| 2020-10-09 | 2020-10-07 | 1.020 | 6,100,256 | -21,500 | 3.70% | 6,222,261 |
| 2020-10-08 | 2020-10-06 | 1.000 | 6,121,756 | +36,750 | 3.72% | 6,121,756 |
| 2020-09-25 | 2020-09-23 | 1.080 | 6,085,006 | -15,500 | 3.69% | 6,571,806 |
| 2020-09-14 | 2020-09-10 | 0.900 | 6,100,506 | -200 | 3.70% | 5,490,455 |
| 2020-09-03 | 2020-09-01 | 0.840 | 6,100,706 | -2,100 | 3.70% | 5,124,593 |
| 2020-09-02 | 2020-08-31 | 0.800 | 6,102,806 | -1,206 | 3.70% | 4,882,245 |
| 2020-08-31 | 2020-08-27 | 0.820 | 6,104,012 | -4,500 | 3.70% | 5,005,290 |
| 2020-08-27 | 2020-08-25 | 0.860 | 6,108,512 | -16 | 3.71% | 5,253,320 |
| 2020-08-25 | 2020-08-21 | 0.920 | 6,108,528 | -6,000 | 3.71% | 5,619,846 |
| 2020-08-20 | 2020-08-18 | 0.980 | 6,114,528 | +20,000 | 3.71% | 5,992,237 |
| 2020-08-19 | 2020-08-17 | 0.960 | 6,094,528 | +27,400 | 3.70% | 5,850,747 |
| 2020-08-18 | 2020-08-14 | 0.800 | 6,067,128 | -57 | 3.68% | 4,853,702 |
| 2020-08-10 | 2020-08-06 | 0.800 | 6,067,185 | -100 | 3.68% | 4,853,748 |
| 2020-08-03 | 2020-07-30 | 0.680 | 6,067,285 | -1,400 | 3.68% | 4,125,754 |
| 2020-07-29 | 2020-07-27 | 0.680 | 6,068,685 | -100 | 3.68% | 4,126,706 |
| 2020-07-22 | 2020-07-20 | 0.700 | 6,068,785 | -100 | 3.68% | 4,248,149 |
| 2020-07-17 | 2020-07-15 | 0.640 | 6,068,885 | -10,102 | 3.68% | 3,884,086 |
| 2020-07-16 | 2020-07-14 | 0.680 | 6,078,987 | +1,995 | 3.69% | 4,133,711 |
| 2020-07-14 | 2020-07-10 | 0.680 | 6,076,992 | -200 | 3.69% | 4,132,355 |
| 2020-07-13 | 2020-07-09 | 0.740 | 6,077,192 | +2,000 | 3.69% | 4,497,122 |
| 2020-07-09 | 2020-07-07 | 0.760 | 6,075,192 | -54 | 3.69% | 4,617,146 |
| 2020-07-06 | 2020-07-02 | 0.780 | 6,075,246 | -100 | 3.69% | 4,738,692 |
| 2020-06-30 | 2020-06-26 | 0.640 | 6,075,346 | -7 | 3.69% | 3,888,221 |
| 2020-06-26 | 2020-06-23 | 0.640 | 6,075,353 | +1,100 | 3.69% | 3,888,226 |
| 2020-06-23 | 2020-06-19 | 0.620 | 6,074,253 | +2,300 | 3.69% | 3,766,037 |
| 2020-06-22 | 2020-06-18 | 0.600 | 6,071,953 | +9,100 | 3.68% | 3,643,172 |
| 2020-06-19 | 2020-06-17 | 0.640 | 6,062,853 | +22,485 | 3.68% | 3,880,226 |
| 2020-06-18 | 2020-06-16 | 0.600 | 6,040,368 | +35,000 | 3.67% | 3,624,221 |
| 2020-06-17 | 2020-06-15 | 0.600 | 6,005,368 | -4 | 3.64% | 3,603,221 |
| 2020-06-16 | 2020-06-12 | 0.620 | 6,005,372 | -111 | 3.64% | 3,723,331 |
| 2020-06-15 | 2020-06-11 | 0.620 | 6,005,483 | -16 | 3.64% | 3,723,399 |
| 2020-06-05 | 2020-06-03 | 0.640 | 6,005,499 | +30,000 | 3.64% | 3,843,519 |
| 2020-06-03 | 2020-06-01 | 0.680 | 5,975,499 | -316 | 3.63% | 4,063,339 |
| 2020-05-27 | 2020-05-25 | 0.660 | 5,975,815 | +5,000 | 3.63% | 3,944,038 |
| 2020-05-25 | 2020-05-21 | 0.720 | 5,970,815 | +2,500 | 3.62% | 4,298,987 |
| 2020-05-18 | 2020-05-14 | 0.700 | 5,968,315 | +5,000 | 3.62% | 4,177,820 |
| 2020-05-15 | 2020-05-13 | 0.760 | 5,963,315 | +15,000 | 3.62% | 4,532,119 |
| 2020-05-12 | 2020-05-08 | 0.800 | 5,948,315 | -15 | 3.61% | 4,758,652 |
| 2020-05-11 | 2020-05-07 | 0.780 | 5,948,330 | +15,000 | 3.61% | 4,639,697 |
| 2020-05-04 | 2020-04-28 | 0.880 | 5,933,330 | -100 | 3.60% | 5,221,330 |
| 2020-04-29 | 2020-04-27 | 0.840 | 5,933,430 | -2,633 | 3.60% | 4,984,081 |
| 2020-04-23 | 2020-04-21 | 0.840 | 5,936,063 | +5,600 | 3.60% | 4,986,293 |
| 2020-04-22 | 2020-04-20 | 0.800 | 5,930,463 | -453 | 3.60% | 4,744,370 |
| 2020-04-21 | 2020-04-17 | 0.840 | 5,930,916 | -13 | 3.60% | 4,981,969 |
| 2020-04-20 | 2020-04-16 | 0.880 | 5,930,929 | -600 | 3.60% | 5,219,218 |
| 2020-04-17 | 2020-04-15 | 0.860 | 5,931,529 | -11 | 3.60% | 5,101,115 |
| 2020-04-03 | 2020-04-01 | 0.940 | 5,931,540 | -300 | 3.60% | 5,575,648 |
| 2020-03-19 | 2020-03-17 | 0.920 | 5,931,840 | -300 | 3.60% | 5,457,293 |
| 2020-03-18 | 2020-03-16 | 0.960 | 5,932,140 | +10,000 | 3.60% | 5,694,854 |
| 2020-03-11 | 2020-03-09 | 1.080 | 5,922,140 | -100 | 3.59% | 6,395,911 |
| 2020-03-06 | 2020-03-04 | 1.140 | 5,922,240 | -300 | 3.59% | 6,751,354 |
| 2020-02-28 | 2020-02-26 | 1.120 | 5,922,540 | +5,000 | 3.59% | 6,633,245 |
| 2020-02-27 | 2020-02-25 | 1.200 | 5,917,540 | -3,300 | 3.59% | 7,101,048 |
| 2020-02-25 | 2020-02-21 | 1.180 | 5,920,840 | -100 | 3.59% | 6,986,591 |
| 2020-02-20 | 2020-02-18 | 1.220 | 5,920,940 | +600 | 3.59% | 7,223,547 |
| 2020-02-17 | 2020-02-13 | 1.220 | 5,920,340 | +7,589 | 3.59% | 7,222,815 |
| 2020-02-14 | 2020-02-12 | 1.260 | 5,912,751 | +5,000 | 3.59% | 7,450,066 |
| 2020-02-12 | 2020-02-10 | 1.160 | 5,907,751 | -38 | 3.59% | 6,852,991 |
| 2020-02-11 | 2020-02-07 | 1.200 | 5,907,789 | +6,800 | 3.59% | 7,089,347 |
| 2020-02-10 | 2020-02-06 | 1.200 | 5,900,989 | -600 | 3.58% | 7,081,187 |
| 2020-02-06 | 2020-02-04 | 1.220 | 5,901,589 | -56 | 3.58% | 7,199,939 |
| 2020-02-04 | 2020-01-31 | 1.240 | 5,901,645 | -13,700 | 3.58% | 7,318,040 |
| 2020-01-31 | 2020-01-29 | 1.100 | 5,915,345 | +25,000 | 3.59% | 6,506,879 |
| 2020-01-30 | 2020-01-24 | 1.100 | 5,890,345 | -5 | 3.57% | 6,479,379 |
| 2020-01-29 | 2020-01-22 | 1.080 | 5,890,350 | +4,600 | 3.57% | 6,361,578 |
| 2020-01-22 | 2020-01-20 | 1.060 | 5,885,750 | +2,400 | 3.57% | 6,238,895 |
| 2020-01-21 | 2020-01-17 | 1.060 | 5,883,350 | +5,000 | 3.57% | 6,236,351 |
| 2020-01-20 | 2020-01-16 | 1.120 | 5,878,350 | +5,100 | 3.57% | 6,583,752 |
| 2020-01-17 | 2020-01-15 | 1.140 | 5,873,250 | +4,500 | 3.56% | 6,695,505 |
| 2020-01-16 | 2020-01-14 | 1.180 | 5,868,750 | +5,000 | 3.56% | 6,925,125 |
| 2020-01-08 | 2020-01-06 | 1.000 | 5,863,750 | -16 | 3.56% | 5,863,750 |
| 2020-01-02 | 2019-12-27 | 1.020 | 5,863,766 | +500 | 3.56% | 5,981,041 |
| 2019-12-30 | 2019-12-24 | 1.080 | 5,863,266 | -400 | 3.56% | 6,332,327 |
| 2019-12-27 | 2019-12-20 | 1.080 | 5,863,666 | +7,000 | 3.56% | 6,332,759 |
| 2019-12-23 | 2019-12-19 | 1.080 | 5,856,666 | -400 | 3.55% | 6,325,199 |
| 2019-12-20 | 2019-12-18 | 1.080 | 5,857,066 | -100 | 3.55% | 6,325,631 |
| 2019-12-19 | 2019-12-17 | 1.100 | 5,857,166 | -2,500 | 3.55% | 6,442,883 |
| 2019-12-18 | 2019-12-16 | 1.080 | 5,859,666 | +195 | 3.56% | 6,328,439 |
| 2019-12-16 | 2019-12-12 | 1.200 | 5,859,471 | -500 | 3.56% | 7,031,365 |
| 2019-12-13 | 2019-12-11 | 1.140 | 5,859,971 | -800 | 3.56% | 6,680,367 |
| 2019-12-12 | 2019-12-10 | 1.060 | 5,860,771 | +9,800 | 3.56% | 6,212,417 |
| 2019-12-11 | 2019-12-09 | 1.000 | 5,850,971 | +200 | 3.55% | 5,850,971 |
| 2019-11-29 | 2019-11-27 | 1.120 | 5,850,771 | -213 | 3.55% | 6,552,864 |
| 2019-11-28 | 2019-11-26 | 0.960 | 5,850,984 | -1,900 | 3.55% | 5,616,945 |
| 2019-11-22 | 2019-11-20 | 1.000 | 5,852,884 | -3,200 | 3.55% | 5,852,884 |
| 2019-11-20 | 2019-11-18 | 0.960 | 5,856,084 | -5 | 3.55% | 5,621,841 |
| 2019-11-13 | 2019-11-11 | 1.040 | 5,856,089 | +2,800 | 3.55% | 6,090,333 |
| 2019-11-04 | 2019-10-31 | 0.980 | 5,853,289 | -6 | 3.55% | 5,736,223 |
| 2019-10-22 | 2019-10-18 | 1.100 | 5,853,295 | +200 | 3.55% | 6,438,624 |
| 2019-10-18 | 2019-10-16 | 1.040 | 5,853,095 | -2,500 | 3.55% | 6,087,219 |
| 2019-10-17 | 2019-10-15 | 1.080 | 5,855,595 | +5,500 | 3.55% | 6,324,043 |
| 2019-10-15 | 2019-10-11 | 1.040 | 5,850,095 | +500 | 3.55% | 6,084,099 |
| 2019-10-14 | 2019-10-10 | 1.100 | 5,849,595 | +500 | 3.55% | 6,434,554 |
| 2019-10-10 | 2019-10-08 | 1.000 | 5,849,095 | +200 | 3.55% | 5,849,095 |
| 2019-10-08 | 2019-10-03 | 1.040 | 5,848,895 | +3,000 | 3.55% | 6,082,851 |
| 2019-10-04 | 2019-10-02 | 1.080 | 5,845,895 | +100 | 3.55% | 6,313,567 |
| 2019-10-02 | 2019-09-27 | 1.140 | 5,845,795 | +100 | 3.55% | 6,664,206 |
| 2019-09-30 | 2019-09-26 | 1.080 | 5,845,695 | -26 | 3.55% | 6,313,351 |
| 2019-09-26 | 2019-09-24 | 1.040 | 5,845,721 | -10 | 3.55% | 6,079,550 |
| 2019-09-17 | 2019-09-13 | 1.180 | 5,845,731 | -53 | 3.55% | 6,897,963 |
| 2019-09-12 | 2019-09-10 | 1.180 | 5,845,784 | -24 | 3.55% | 6,898,025 |
| 2019-09-11 | 2019-09-09 | 1.140 | 5,845,808 | -10 | 3.55% | 6,664,221 |
| 2019-09-06 | 2019-09-04 | 1.180 | 5,845,818 | -222 | 3.55% | 6,898,065 |
| 2019-09-03 | 2019-08-30 | 1.180 | 5,846,040 | +10,000 | 3.55% | 6,898,327 |
| 2019-09-02 | 2019-08-29 | 1.200 | 5,836,040 | +171,000 | 3.54% | 7,003,248 |
| 2019-08-30 | 2019-08-28 | 1.200 | 5,665,040 | +169,000 | 3.44% | 6,798,048 |
| 2019-08-29 | 2019-08-27 | 1.240 | 5,496,040 | +62,500 | 3.34% | 6,815,090 |
| 2019-08-28 | 2019-08-26 | 1.240 | 5,433,540 | +81,500 | 3.30% | 6,737,590 |
| 2019-08-27 | 2019-08-23 | 1.240 | 5,352,040 | +79,000 | 3.25% | 6,636,530 |
| 2019-08-26 | 2019-08-22 | 1.220 | 5,273,040 | +106,900 | 3.20% | 6,433,109 |
| 2019-08-21 | 2019-08-19 | 1.080 | 5,166,140 | -100 | 3.14% | 5,579,431 |
| 2019-08-20 | 2019-08-16 | 1.040 | 5,166,240 | +5,000 | 3.14% | 5,372,890 |
| 2019-08-19 | 2019-08-15 | 1.100 | 5,161,240 | +3,100 | 3.13% | 5,677,364 |
| 2019-08-15 | 2019-08-13 | 1.160 | 5,158,140 | -6 | 3.13% | 5,983,442 |
| 2019-08-08 | 2019-08-06 | 1.200 | 5,158,146 | +4,400 | 3.13% | 6,189,775 |
| 2019-08-07 | 2019-08-05 | 1.180 | 5,153,746 | -10,008 | 3.13% | 6,081,420 |
| 2019-07-26 | 2019-07-24 | 1.260 | 5,163,754 | -400 | 3.13% | 6,506,330 |
| 2019-07-24 | 2019-07-22 | 1.220 | 5,164,154 | -400 | 3.13% | 6,300,268 |
| 2019-07-19 | 2019-07-17 | 1.300 | 5,164,554 | -512 | 3.13% | 6,713,920 |
| 2019-07-18 | 2019-07-16 | 1.300 | 5,165,066 | +2,800 | 3.13% | 6,714,586 |
| 2019-07-16 | 2019-07-12 | 1.340 | 5,162,266 | +4,400 | 3.13% | 6,917,436 |
| 2019-07-10 | 2019-07-08 | 1.400 | 5,157,866 | +5,000 | 3.13% | 7,221,012 |
| 2019-07-08 | 2019-07-04 | 1.500 | 5,152,866 | +3,400 | 3.13% | 7,729,299 |
| 2019-07-04 | 2019-07-02 | 1.480 | 5,149,466 | +200 | 3.13% | 7,621,210 |
| 2019-06-26 | 2019-06-24 | 1.500 | 5,149,266 | -500 | 3.12% | 7,723,899 |
| 2019-06-21 | 2019-06-19 | 1.540 | 5,149,766 | +200 | 3.13% | 7,930,640 |
| 2019-06-19 | 2019-06-17 | 1.520 | 5,149,566 | -2,800 | 3.13% | 7,827,340 |
| 2019-06-17 | 2019-06-13 | 1.540 | 5,152,366 | -100 | 3.13% | 7,934,644 |
| 2019-06-10 | 2019-06-05 | 1.580 | 5,152,466 | -100 | 3.13% | 8,140,896 |
| 2019-06-06 | 2019-06-04 | 1.540 | 5,152,566 | -6,000 | 3.13% | 7,934,952 |
| 2019-05-30 | 2019-05-28 | 1.700 | 5,158,566 | -200 | 3.13% | 8,769,562 |
| 2019-05-22 | 2019-05-20 | 1.740 | 5,158,766 | -5 | 3.13% | 8,976,253 |
| 2019-05-20 | 2019-05-16 | 1.840 | 5,158,771 | -2,238 | 3.13% | 9,492,139 |
| 2019-04-29 | 2019-04-25 | 1.900 | 5,161,009 | -52 | 3.13% | 9,805,917 |
| 2019-04-26 | 2019-04-24 | 1.920 | 5,161,061 | +300 | 3.13% | 9,909,237 |
| 2019-04-17 | 2019-04-15 | 1.840 | 5,160,761 | +5,000 | 3.13% | 9,495,800 |
| 2019-04-09 | 2019-04-04 | 2.040 | 5,155,761 | -500 | 3.13% | 10,517,752 |
| 2019-04-04 | 2019-04-02 | 2.080 | 5,156,261 | -100 | 3.13% | 10,725,023 |
| 2019-04-03 | 2019-04-01 | 2.180 | 5,156,361 | -500 | 3.13% | 11,240,867 |
| 2019-04-01 | 2019-03-28 | 2.120 | 5,156,861 | -2 | 3.13% | 10,932,545 |
| 2019-03-29 | 2019-03-27 | 2.200 | 5,156,863 | -1,000 | 3.13% | 11,345,099 |
| 2019-03-28 | 2019-03-26 | 2.160 | 5,157,863 | -820 | 3.13% | 11,140,984 |
| 2019-03-27 | 2019-03-25 | 2.160 | 5,158,683 | -312 | 3.13% | 11,142,755 |
| 2019-03-21 | 2019-03-19 | 2.180 | 5,158,995 | -53 | 3.13% | 11,246,609 |
| 2019-03-19 | 2019-03-15 | 2.140 | 5,159,048 | -600 | 3.13% | 11,040,363 |
| 2019-03-18 | 2019-03-14 | 2.160 | 5,159,648 | -100 | 3.13% | 11,144,840 |
| 2019-03-14 | 2019-03-12 | 2.260 | 5,159,748 | -3,500 | 3.13% | 11,661,030 |
| 2019-03-11 | 2019-03-07 | 2.220 | 5,163,248 | +2,500 | 3.13% | 11,462,411 |
| 2019-03-06 | 2019-03-04 | 2.280 | 5,160,748 | -5 | 3.13% | 11,766,505 |
| 2019-02-26 | 2019-02-22 | 2.200 | 5,160,753 | +2,700 | 3.13% | 11,353,657 |
| 2019-02-22 | 2019-02-20 | 2.180 | 5,158,053 | +2,200 | 3.13% | 11,244,556 |
| 2019-02-20 | 2019-02-18 | 2.240 | 5,155,853 | -200 | 3.13% | 11,549,111 |
| 2019-02-18 | 2019-02-14 | 2.180 | 5,156,053 | -9,600 | 3.13% | 11,240,196 |
| 2019-02-15 | 2019-02-13 | 2.220 | 5,165,653 | +3,000 | 3.13% | 11,467,750 |
| 2019-02-14 | 2019-02-12 | 2.140 | 5,162,653 | -26,600 | 3.13% | 11,048,077 |
| 2019-02-13 | 2019-02-11 | 1.720 | 5,189,253 | +2,500 | 3.15% | 8,925,515 |
| 2019-02-01 | 2019-01-30 | 1.380 | 5,186,753 | -7,000 | 3.15% | 7,157,719 |
| 2019-01-30 | 2019-01-28 | 1.380 | 5,193,753 | +300 | 3.15% | 7,167,379 |
| 2019-01-28 | 2019-01-24 | 1.420 | 5,193,453 | +3,400 | 3.15% | 7,374,703 |
| 2019-01-18 | 2019-01-16 | 1.480 | 5,190,053 | -500 | 3.15% | 7,681,278 |
| 2019-01-17 | 2019-01-15 | 1.400 | 5,190,553 | -100 | 3.15% | 7,266,774 |
| 2019-01-10 | 2019-01-08 | 1.380 | 5,190,653 | +3,490 | 3.15% | 7,163,101 |
| 2019-01-03 | 2018-12-31 | 1.420 | 5,187,163 | +500 | 3.15% | 7,365,771 |
| 2019-01-02 | 2018-12-27 | 1.500 | 5,186,663 | -500 | 3.15% | 7,779,994 |
| 2018-12-28 | 2018-12-24 | 1.420 | 5,187,163 | -1,476 | 3.15% | 7,365,771 |
| 2018-12-27 | 2018-12-20 | 1.500 | 5,188,639 | -500 | 3.15% | 7,782,958 |
| 2018-12-20 | 2018-12-18 | 1.440 | 5,189,139 | -500 | 3.15% | 7,472,360 |
| 2018-12-19 | 2018-12-17 | 1.440 | 5,189,639 | -31,500 | 3.15% | 7,473,080 |
| 2018-12-17 | 2018-12-13 | 1.480 | 5,221,139 | -5 | 3.17% | 7,727,286 |
| 2018-12-12 | 2018-12-10 | 1.400 | 5,221,144 | -600 | 3.17% | 7,309,602 |
| 2018-12-05 | 2018-12-03 | 1.500 | 5,221,744 | -1 | 3.17% | 7,832,616 |
| 2018-12-04 | 2018-11-30 | 1.480 | 5,221,745 | +1,000 | 3.17% | 7,728,183 |
| 2018-12-03 | 2018-11-29 | 1.440 | 5,220,745 | -1,200 | 3.17% | 7,517,873 |
| 2018-11-30 | 2018-11-28 | 1.480 | 5,221,945 | -6 | 3.17% | 7,728,479 |
| 2018-11-26 | 2018-11-22 | 1.500 | 5,221,951 | -200 | 3.17% | 7,832,926 |
| 2018-11-23 | 2018-11-21 | 1.520 | 5,222,151 | -229 | 3.17% | 7,937,670 |
| 2018-11-16 | 2018-11-14 | 1.420 | 5,222,380 | -9,500 | 3.17% | 7,415,780 |
| 2018-11-15 | 2018-11-13 | 1.520 | 5,231,880 | +2,000 | 3.18% | 7,952,458 |
| 2018-11-13 | 2018-11-09 | 1.600 | 5,229,880 | -1,300 | 3.17% | 8,367,808 |
| 2018-11-12 | 2018-11-08 | 1.600 | 5,231,180 | -300 | 3.17% | 8,369,888 |
| 2018-11-05 | 2018-11-01 | 1.680 | 5,231,480 | -900 | 3.17% | 8,788,886 |
| 2018-11-02 | 2018-10-31 | 1.680 | 5,232,380 | -500 | 3.18% | 8,790,398 |
| 2018-10-26 | 2018-10-24 | 1.620 | 5,232,880 | -421 | 3.18% | 8,477,266 |
| 2018-10-25 | 2018-10-23 | 1.640 | 5,233,301 | +100 | 3.18% | 8,582,614 |
| 2018-10-18 | 2018-10-15 | 1.660 | 5,233,201 | -210 | 3.18% | 8,687,114 |
| 2018-10-12 | 2018-10-10 | 1.740 | 5,233,411 | -21 | 3.18% | 9,106,135 |
| 2018-10-11 | 2018-10-09 | 1.780 | 5,233,432 | -343 | 3.18% | 9,315,509 |
| 2018-10-09 | 2018-10-05 | 1.920 | 5,233,775 | -574 | 3.18% | 10,048,848 |
| 2018-10-04 | 2018-10-02 | 1.840 | 5,234,349 | -2,237 | 3.18% | 9,631,202 |
| 2018-10-02 | 2018-09-27 | 1.820 | 5,236,586 | -200 | 3.18% | 9,530,587 |
| 2018-09-28 | 2018-09-26 | 1.900 | 5,236,786 | -100 | 3.18% | 9,949,893 |
| 2018-09-26 | 2018-09-21 | 1.640 | 5,236,886 | -205 | 3.18% | 8,588,493 |
| 2018-09-24 | 2018-09-20 | 1.660 | 5,237,091 | +500 | 3.18% | 8,693,571 |
| 2018-09-17 | 2018-09-13 | 1.640 | 5,236,591 | +500 | 3.18% | 8,588,009 |
| 2018-09-03 | 2018-08-30 | 1.780 | 5,236,091 | +100 | 3.18% | 9,320,242 |
| 2018-08-31 | 2018-08-29 | 1.680 | 5,235,991 | -16 | 3.18% | 8,796,465 |
| 2018-08-29 | 2018-08-27 | 1.660 | 5,236,007 | +200 | 3.18% | 8,691,772 |
| 2018-08-28 | 2018-08-24 | 1.700 | 5,235,807 | -105 | 3.18% | 8,900,872 |
| 2018-08-27 | 2018-08-23 | 1.700 | 5,235,912 | +1,000 | 3.18% | 8,901,050 |
| 2018-08-23 | 2018-08-21 | 1.780 | 5,234,912 | +5,100 | 3.18% | 9,318,143 |
| 2018-08-17 | 2018-08-15 | 1.560 | 5,229,812 | +3,600 | 3.17% | 8,158,507 |
| 2018-08-15 | 2018-08-13 | 1.820 | 5,226,212 | +23 | 3.17% | 9,511,706 |
| 2018-08-14 | 2018-08-10 | 1.900 | 5,226,189 | +5,000 | 3.17% | 9,929,759 |
| 2018-08-13 | 2018-08-09 | 1.960 | 5,221,189 | +3,500 | 3.17% | 10,233,530 |
| 2018-08-09 | 2018-08-07 | 1.960 | 5,217,689 | -1,600 | 3.17% | 10,226,670 |
| 2018-08-08 | 2018-08-06 | 1.920 | 5,219,289 | +800 | 3.17% | 10,021,035 |
| 2018-08-07 | 2018-08-03 | 2.040 | 5,218,489 | -6 | 3.17% | 10,645,718 |
| 2018-08-01 | 2018-07-30 | 2.140 | 5,218,495 | +600 | 3.17% | 11,167,579 |
| 2018-07-31 | 2018-07-27 | 2.080 | 5,217,895 | +8,600 | 3.17% | 10,853,222 |
| 2018-07-30 | 2018-07-26 | 2.080 | 5,209,295 | -3,300 | 3.16% | 10,835,334 |
| 2018-07-26 | 2018-07-24 | 2.180 | 5,212,595 | -500 | 3.16% | 11,363,457 |
| 2018-07-25 | 2018-07-23 | 2.100 | 5,213,095 | +400 | 3.16% | 10,947,499 |
| 2018-07-24 | 2018-07-20 | 2.000 | 5,212,695 | +1,500 | 3.16% | 10,425,390 |
| 2018-07-23 | 2018-07-19 | 2.200 | 5,211,195 | +10 | 3.16% | 11,464,629 |
| 2018-07-20 | 2018-07-18 | 2.240 | 5,211,185 | -421 | 3.16% | 11,673,054 |
| 2018-07-17 | 2018-07-13 | 2.280 | 5,211,606 | -2,700 | 3.16% | 11,882,462 |
| 2018-07-06 | 2018-07-04 | 2.400 | 5,214,306 | -4 | 3.16% | 12,514,334 |
| 2018-07-05 | 2018-07-03 | 2.400 | 5,214,310 | +10,000 | 3.16% | 12,514,344 |
| 2018-07-03 | 2018-06-28 | 2.420 | 5,204,310 | +5,000 | 3.16% | 12,594,430 |
| 2018-06-22 | 2018-06-20 | 2.520 | 5,199,310 | -1,500 | 3.16% | 13,102,261 |
| 2018-06-21 | 2018-06-19 | 2.420 | 5,200,810 | +2,800 | 3.16% | 12,585,960 |
| 2018-06-20 | 2018-06-15 | 2.640 | 5,198,010 | -2,600 | 3.15% | 13,722,746 |
| 2018-06-14 | 2018-06-12 | 3.000 | 5,200,610 | +31,400 | 3.16% | 15,601,830 |
| 2018-06-13 | 2018-06-11 | 3.040 | 5,169,210 | +836,000 | 3.14% | 15,714,398 |
| 2018-06-12 | 2018-06-08 | 3.080 | 4,333,210 | +741,700 | 2.63% | 13,346,287 |
| 2018-06-11 | 2018-06-07 | 3.400 | 3,591,510 | +238,600 | 2.18% | 12,211,134 |
| 2018-06-08 | 2018-06-06 | 3.440 | 3,352,910 | +91,900 | 2.03% | 11,534,010 |
| 2018-06-06 | 2018-06-04 | 3.440 | 3,261,010 | +1,527,500 | 1.98% | 11,217,874 |
| 2018-06-05 | 2018-06-01 | 3.400 | 1,733,510 | +677,500 | 1.05% | 5,893,934 |
| 2018-06-04 | 2018-05-31 | 3.460 | 1,056,010 | +5,000 | 0.64% | 3,653,795 |
| 2018-06-01 | 2018-05-30 | 3.520 | 1,051,010 | -700 | 0.64% | 3,699,555 |
| 2018-05-29 | 2018-05-25 | 3.820 | 1,051,710 | -400 | 0.64% | 4,017,532 |
| 2018-05-24 | 2018-05-21 | 3.600 | 1,052,110 | -1,500 | 0.64% | 3,787,596 |
| 2018-05-18 | 2018-05-16 | 3.640 | 1,053,610 | -1,500 | 0.64% | 3,835,140 |
| 2018-05-16 | 2018-05-14 | 3.760 | 1,055,110 | -300 | 0.64% | 3,967,214 |
| 2018-05-14 | 2018-05-10 | 3.880 | 1,055,410 | -1,500 | 0.64% | 4,094,991 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,056,910 | -1,600 | 0.64% | 4,079,673 |
| 2018-05-10 | 2018-05-08 | 3.760 | 1,058,510 | -700 | 0.64% | 3,979,998 |
| 2018-05-09 | 2018-05-07 | 3.840 | 1,059,210 | -200 | 0.64% | 4,067,366 |
| 2018-05-04 | 2018-05-02 | 3.720 | 1,059,410 | -10 | 0.64% | 3,941,005 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,059,420 | -111 | 0.64% | 4,089,361 |
| 2018-04-24 | 2018-04-20 | 3.860 | 1,059,531 | -1,000 | 0.64% | 4,089,790 |
| 2018-04-23 | 2018-04-19 | 3.860 | 1,060,531 | -200 | 0.64% | 4,093,650 |
| 2018-04-20 | 2018-04-18 | 4.020 | 1,060,731 | +5,500 | 0.64% | 4,264,139 |
| 2018-04-19 | 2018-04-17 | 4.040 | 1,055,231 | -121 | 0.64% | 4,263,133 |
| 2018-04-10 | 2018-04-06 | 4.280 | 1,055,352 | -33 | 0.64% | 4,516,907 |
| 2018-04-06 | 2018-04-03 | 4.200 | 1,055,385 | -22,500 | 0.64% | 4,432,617 |
| 2018-04-04 | 2018-03-29 | 4.240 | 1,077,885 | -626 | 0.65% | 4,570,232 |
| 2018-04-03 | 2018-03-28 | 4.400 | 1,078,511 | -1,600 | 0.65% | 4,745,448 |
| 2018-03-20 | 2018-03-16 | 4.780 | 1,080,111 | +1,000 | 0.66% | 5,162,931 |
| 2018-03-19 | 2018-03-15 | 4.800 | 1,079,111 | -63 | 0.66% | 5,179,733 |
| 2018-03-15 | 2018-03-13 | 4.800 | 1,079,174 | -553 | 0.66% | 5,180,035 |
| 2018-03-13 | 2018-03-09 | 4.780 | 1,079,727 | -300 | 0.66% | 5,161,095 |
| 2018-03-09 | 2018-03-07 | 4.960 | 1,080,027 | -300 | 0.66% | 5,356,934 |
| 2018-03-08 | 2018-03-06 | 4.880 | 1,080,327 | -200 | 0.66% | 5,271,996 |
| 2018-03-07 | 2018-03-05 | 4.800 | 1,080,527 | -500 | 0.66% | 5,186,530 |
| 2018-03-02 | 2018-02-28 | 4.820 | 1,081,027 | -11 | 0.66% | 5,210,550 |
| 2018-02-28 | 2018-02-26 | 4.900 | 1,081,038 | -1,800 | 0.66% | 5,297,086 |
| 2018-02-22 | 2018-02-20 | 4.860 | 1,082,838 | -100 | 0.66% | 5,262,593 |
| 2018-02-20 | 2018-02-13 | 4.980 | 1,082,938 | -1,500 | 0.66% | 5,393,031 |
| 2018-02-08 | 2018-02-06 | 4.880 | 1,084,438 | +3,769 | 0.66% | 5,292,057 |
| 2018-02-06 | 2018-02-02 | 5.100 | 1,080,669 | -800 | 0.66% | 5,511,412 |
| 2018-02-02 | 2018-01-31 | 5.100 | 1,081,469 | -27 | 0.66% | 5,515,492 |
| 2018-02-01 | 2018-01-30 | 5.200 | 1,081,496 | -1 | 0.66% | 5,623,779 |
| 2018-01-26 | 2018-01-24 | 5.100 | 1,081,497 | -4 | 0.66% | 5,515,635 |
| 2018-01-24 | 2018-01-22 | 5.000 | 1,081,501 | -1,700 | 0.66% | 5,407,505 |
| 2018-01-22 | 2018-01-18 | 5.100 | 1,083,201 | -100 | 0.66% | 5,524,325 |
| 2018-01-17 | 2018-01-15 | 5.300 | 1,083,301 | -100 | 0.66% | 5,741,495 |
| 2018-01-16 | 2018-01-12 | 5.300 | 1,083,401 | -200 | 0.66% | 5,742,025 |
| 2018-01-11 | 2018-01-09 | 5.600 | 1,083,601 | -21 | 0.66% | 6,068,166 |
| 2018-01-09 | 2018-01-05 | 5.800 | 1,083,622 | -500 | 0.66% | 6,285,008 |
| 2018-01-08 | 2018-01-04 | 5.800 | 1,084,122 | -500 | 0.66% | 6,287,908 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,084,622 | -2,605 | 0.66% | 6,182,345 |
| 2017-12-29 | 2017-12-27 | 5.800 | 1,087,227 | -6,606 | 0.66% | 6,305,917 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,093,833 | -3,000 | 0.66% | 6,344,231 |
| 2017-12-22 | 2017-12-20 | 5.700 | 1,096,833 | -2,100 | 0.67% | 6,251,948 |
| 2017-12-21 | 2017-12-19 | 5.500 | 1,098,933 | -4,954 | 0.67% | 6,044,131 |
| 2017-12-19 | 2017-12-15 | 5.700 | 1,103,887 | +1,700 | 0.67% | 6,292,156 |
| 2017-12-18 | 2017-12-14 | 5.900 | 1,102,187 | -526 | 0.67% | 6,502,903 |
| 2017-12-14 | 2017-12-12 | 5.900 | 1,102,713 | -506 | 0.67% | 6,506,007 |
| 2017-12-13 | 2017-12-11 | 6.200 | 1,103,219 | -142 | 0.67% | 6,839,958 |
| 2017-12-12 | 2017-12-08 | 6.200 | 1,103,361 | -1,600 | 0.67% | 6,840,838 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,104,961 | -500 | 0.67% | 6,850,758 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,105,461 | +3,232 | 0.67% | 6,301,128 |
| 2017-12-05 | 2017-12-01 | 6.000 | 1,102,229 | -31 | 0.67% | 6,613,374 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,102,260 | -1,384,000 | 0.67% | 6,613,560 |
| 2017-11-30 | 2017-11-28 | 5.700 | 2,486,260 | -570,300 | 1.51% | 14,171,682 |
| 2017-11-29 | 2017-11-27 | 6.000 | 3,056,560 | -50,500 | 1.86% | 18,339,360 |
| 2017-11-28 | 2017-11-24 | 6.200 | 3,107,060 | -2,500 | 1.89% | 19,263,772 |
| 2017-11-23 | 2017-11-21 | 5.500 | 3,109,560 | +1,768 | 1.89% | 17,102,580 |
| 2017-11-17 | 2017-11-15 | 5.400 | 3,107,792 | +1,648 | 1.89% | 16,782,077 |
| 2017-11-16 | 2017-11-14 | 4.800 | 3,106,144 | -500 | 1.89% | 14,909,491 |
| 2017-11-15 | 2017-11-13 | 4.940 | 3,106,644 | -500 | 1.89% | 15,346,821 |
| 2017-11-14 | 2017-11-10 | 4.980 | 3,107,144 | -111 | 1.89% | 15,473,577 |
| 2017-11-10 | 2017-11-08 | 4.460 | 3,107,255 | +3,111 | 1.89% | 13,858,357 |
| 2017-11-09 | 2017-11-07 | 4.600 | 3,104,144 | -16,904 | 1.89% | 14,279,062 |
| 2017-11-08 | 2017-11-06 | 4.120 | 3,121,048 | -208 | 1.90% | 12,858,718 |
| 2017-11-06 | 2017-11-02 | 3.920 | 3,121,256 | -14 | 1.90% | 12,235,324 |
| 2017-11-02 | 2017-10-31 | 3.800 | 3,121,270 | -1,062 | 1.90% | 11,860,826 |
| 2017-11-01 | 2017-10-30 | 3.800 | 3,122,332 | -125 | 1.90% | 11,864,862 |
| 2017-10-31 | 2017-10-27 | 3.840 | 3,122,457 | -542 | 1.90% | 11,990,235 |
| 2017-10-30 | 2017-10-26 | 3.860 | 3,122,999 | +310 | 1.90% | 12,054,776 |
| 2017-10-27 | 2017-10-25 | 3.840 | 3,122,689 | -5,958 | 1.90% | 11,991,126 |
| 2017-10-26 | 2017-10-24 | 3.800 | 3,128,647 | -400 | 1.90% | 11,888,859 |
| 2017-10-25 | 2017-10-23 | 3.640 | 3,129,047 | +11 | 1.90% | 11,389,731 |
| 2017-10-24 | 2017-10-20 | 3.700 | 3,129,036 | +33 | 1.90% | 11,577,433 |
| 2017-10-23 | 2017-10-19 | 3.640 | 3,129,003 | -27 | 1.90% | 11,389,571 |
| 2017-10-20 | 2017-10-18 | 3.660 | 3,129,030 | +2,222 | 1.90% | 11,452,250 |
| 2017-10-19 | 2017-10-17 | 3.560 | 3,126,808 | -400 | 1.90% | 11,131,436 |
| 2017-10-18 | 2017-10-16 | 3.620 | 3,127,208 | -1,600 | 1.90% | 11,320,493 |
| 2017-10-17 | 2017-10-13 | 3.600 | 3,128,808 | -2,595 | 1.90% | 11,263,709 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,131,403 | +1,400 | 1.90% | 11,273,051 |
| 2017-10-13 | 2017-10-11 | 3.600 | 3,130,003 | +300 | 1.90% | 11,268,011 |
| 2017-10-12 | 2017-10-10 | 3.600 | 3,129,703 | +300 | 1.90% | 11,266,931 |
| 2017-10-10 | 2017-10-06 | 3.680 | 3,129,403 | -221 | 1.90% | 11,516,203 |
| 2017-10-09 | 2017-10-04 | 3.660 | 3,129,624 | -200 | 1.90% | 11,454,424 |
| 2017-10-06 | 2017-10-03 | 3.680 | 3,129,824 | +1,148 | 1.90% | 11,517,752 |
| 2017-10-04 | 2017-09-29 | 3.740 | 3,128,676 | -900 | 1.90% | 11,701,248 |
| 2017-09-28 | 2017-09-26 | 3.700 | 3,129,576 | +1,426 | 1.90% | 11,579,431 |
| 2017-09-27 | 2017-09-25 | 3.660 | 3,128,150 | -2,600 | 1.90% | 11,449,029 |
| 2017-09-26 | 2017-09-22 | 3.740 | 3,130,750 | +211 | 1.90% | 11,709,005 |
| 2017-09-25 | 2017-09-21 | 3.920 | 3,130,539 | -790 | 1.90% | 12,271,713 |
| 2017-09-22 | 2017-09-20 | 3.920 | 3,131,329 | +518 | 1.90% | 12,274,810 |
| 2017-09-21 | 2017-09-19 | 3.840 | 3,130,811 | -100 | 1.90% | 12,022,314 |
| 2017-09-20 | 2017-09-18 | 3.860 | 3,130,911 | +463 | 1.90% | 12,085,316 |
| 2017-09-19 | 2017-09-15 | 3.920 | 3,130,448 | -100 | 1.90% | 12,271,356 |
| 2017-09-18 | 2017-09-14 | 3.660 | 3,130,548 | -500 | 1.90% | 11,457,806 |
| 2017-09-15 | 2017-09-13 | 3.740 | 3,131,048 | +767 | 1.90% | 11,710,120 |
| 2017-09-14 | 2017-09-12 | 3.740 | 3,130,281 | +27 | 1.90% | 11,707,251 |
| 2017-09-13 | 2017-09-11 | 3.700 | 3,130,254 | -500 | 1.90% | 11,581,940 |
| 2017-09-11 | 2017-09-07 | 3.600 | 3,130,754 | +4,100 | 1.90% | 11,270,714 |
| 2017-09-07 | 2017-09-05 | 3.760 | 3,126,654 | +868 | 1.90% | 11,756,219 |
| 2017-09-05 | 2017-09-01 | 3.840 | 3,125,786 | +3 | 1.90% | 12,003,018 |
| 2017-08-30 | 2017-08-28 | 3.720 | 3,125,783 | -14,276 | 1.90% | 11,627,913 |
| 2017-08-29 | 2017-08-25 | 3.440 | 3,140,059 | +105 | 1.91% | 10,801,803 |
| 2017-08-28 | 2017-08-24 | 3.360 | 3,139,954 | -105 | 1.91% | 10,550,245 |
| 2017-08-25 | 2017-08-22 | 3.320 | 3,140,059 | -3,585 | 1.91% | 10,424,996 |
| 2017-08-24 | 2017-08-21 | 3.360 | 3,143,644 | -511 | 1.91% | 10,562,644 |
| 2017-08-21 | 2017-08-17 | 3.280 | 3,144,155 | -10,000 | 1.91% | 10,312,828 |
| 2017-08-17 | 2017-08-15 | 3.240 | 3,154,155 | +1,216 | 1.92% | 10,219,462 |
| 2017-08-15 | 2017-08-11 | 3.280 | 3,152,939 | +553 | 1.91% | 10,341,640 |
| 2017-08-10 | 2017-08-08 | 3.480 | 3,152,386 | +221 | 1.91% | 10,970,303 |
| 2017-08-09 | 2017-08-07 | 3.360 | 3,152,165 | -5,000 | 1.91% | 10,591,274 |
| 2017-08-04 | 2017-08-02 | 3.400 | 3,157,165 | +521 | 1.92% | 10,734,361 |
| 2017-08-02 | 2017-07-31 | 3.240 | 3,156,644 | -5,000 | 1.92% | 10,227,527 |
| 2017-08-01 | 2017-07-28 | 3.340 | 3,161,644 | +15,889 | 1.92% | 10,559,891 |
| 2017-07-31 | 2017-07-27 | 3.340 | 3,145,755 | -300 | 1.91% | 10,506,822 |
| 2017-07-27 | 2017-07-25 | 3.000 | 3,146,055 | -1,500 | 1.91% | 9,438,165 |
| 2017-07-26 | 2017-07-24 | 3.060 | 3,147,555 | -100 | 1.91% | 9,631,518 |
| 2017-07-25 | 2017-07-21 | 3.040 | 3,147,655 | +2,152 | 1.91% | 9,568,871 |
| 2017-07-24 | 2017-07-20 | 2.980 | 3,145,503 | +2,174 | 1.91% | 9,373,599 |
| 2017-07-21 | 2017-07-19 | 3.000 | 3,143,329 | -200 | 1.91% | 9,429,987 |
| 2017-07-20 | 2017-07-18 | 2.980 | 3,143,529 | -300 | 1.91% | 9,367,716 |
| 2017-07-17 | 2017-07-13 | 2.820 | 3,143,829 | -100 | 1.91% | 8,865,598 |
| 2017-07-14 | 2017-07-12 | 2.840 | 3,143,929 | -264 | 1.91% | 8,928,758 |
| 2017-07-10 | 2017-07-06 | 2.780 | 3,144,193 | +1,700 | 1.91% | 8,740,857 |
| 2017-07-05 | 2017-07-03 | 2.780 | 3,142,493 | -200 | 1.91% | 8,736,131 |
| 2017-06-30 | 2017-06-28 | 2.780 | 3,142,693 | +2,500 | 1.91% | 8,736,687 |
| 2017-06-27 | 2017-06-23 | 2.960 | 3,140,193 | +4,600 | 1.91% | 9,294,971 |
| 2017-06-21 | 2017-06-19 | 2.960 | 3,135,593 | +1,900 | 1.90% | 9,281,355 |
| 2017-06-19 | 2017-06-15 | 3.080 | 3,133,693 | +1,300 | 1.90% | 9,651,774 |
| 2017-06-16 | 2017-06-14 | 3.100 | 3,132,393 | -300 | 1.90% | 9,710,418 |
| 2017-06-14 | 2017-06-12 | 3.100 | 3,132,693 | -221 | 1.90% | 9,711,348 |
| 2017-06-13 | 2017-06-09 | 3.100 | 3,132,914 | +100 | 1.90% | 9,712,033 |
| 2017-06-12 | 2017-06-08 | 3.040 | 3,132,814 | -7,400 | 1.90% | 9,523,755 |
| 2017-06-09 | 2017-06-07 | 3.020 | 3,140,214 | -26 | 1.91% | 9,483,446 |
| 2017-06-08 | 2017-06-06 | 3.000 | 3,140,240 | +6,600 | 1.91% | 9,420,720 |
| 2017-06-07 | 2017-06-05 | 3.020 | 3,133,640 | -7,500 | 1.90% | 9,463,593 |
| 2017-06-06 | 2017-06-02 | 3.000 | 3,141,140 | -1,000 | 1.91% | 9,423,420 |
| 2017-06-05 | 2017-06-01 | 2.980 | 3,142,140 | -4 | 1.91% | 9,363,577 |
| 2017-06-02 | 2017-05-31 | 3.020 | 3,142,144 | -700 | 1.91% | 9,489,275 |
| 2017-06-01 | 2017-05-29 | 3.020 | 3,142,844 | +2,500 | 1.91% | 9,491,389 |
| 2017-05-31 | 2017-05-26 | 3.040 | 3,140,344 | +5,000 | 1.91% | 9,546,646 |
| 2017-05-29 | 2017-05-25 | 3.060 | 3,135,344 | -742 | 1.90% | 9,594,153 |
| 2017-05-26 | 2017-05-24 | 3.100 | 3,136,086 | -400 | 1.90% | 9,721,867 |
| 2017-05-25 | 2017-05-23 | 3.120 | 3,136,486 | -353 | 1.90% | 9,785,836 |
| 2017-05-24 | 2017-05-22 | 3.340 | 3,136,839 | -111 | 1.91% | 10,477,042 |
| 2017-05-23 | 2017-05-19 | 3.380 | 3,136,950 | +15,890 | 1.91% | 10,602,891 |
| 2017-05-17 | 2017-05-15 | 3.620 | 3,121,060 | -900 | 1.90% | 11,298,237 |
| 2017-05-05 | 2017-05-02 | 3.820 | 3,121,960 | -1,026 | 1.90% | 11,925,887 |
| 2017-05-02 | 2017-04-27 | 3.840 | 3,122,986 | +1,000 | 1.90% | 11,992,266 |
| 2017-04-27 | 2017-04-25 | 3.940 | 3,121,986 | -5 | 1.90% | 12,300,625 |
| 2017-04-26 | 2017-04-24 | 3.940 | 3,121,991 | -37 | 1.90% | 12,300,645 |
| 2017-04-21 | 2017-04-19 | 3.880 | 3,122,028 | -1,300 | 1.90% | 12,113,469 |
| 2017-04-20 | 2017-04-18 | 3.960 | 3,123,328 | +1,185 | 1.90% | 12,368,379 |
| 2017-04-13 | 2017-04-11 | 4.020 | 3,122,143 | +1,080 | 1.90% | 12,551,015 |
| 2017-04-10 | 2017-04-06 | 4.060 | 3,121,063 | -1,000 | 1.90% | 12,671,516 |
| 2017-04-06 | 2017-04-03 | 4.140 | 3,122,063 | -1,711 | 1.90% | 12,925,341 |
| 2017-04-03 | 2017-03-30 | 4.200 | 3,123,774 | +200 | 1.90% | 13,119,851 |
| 2017-03-31 | 2017-03-29 | 4.060 | 3,123,574 | +1,495 | 1.90% | 12,681,710 |
| 2017-03-29 | 2017-03-27 | 4.080 | 3,122,079 | -17 | 1.90% | 12,738,082 |
| 2017-03-24 | 2017-03-22 | 4.360 | 3,122,096 | -100 | 1.90% | 13,612,339 |
| 2017-03-23 | 2017-03-21 | 4.360 | 3,122,196 | +900 | 1.90% | 13,612,775 |
| 2017-03-21 | 2017-03-17 | 4.340 | 3,121,296 | -6 | 1.90% | 13,546,425 |
| 2017-03-17 | 2017-03-15 | 4.440 | 3,121,302 | -400 | 1.90% | 13,858,581 |
| 2017-03-16 | 2017-03-14 | 4.440 | 3,121,702 | -4,000 | 1.90% | 13,860,357 |
| 2017-03-15 | 2017-03-13 | 4.440 | 3,125,702 | +200 | 1.90% | 13,878,117 |
| 2017-03-10 | 2017-03-08 | 4.500 | 3,125,502 | +2,600 | 1.90% | 14,064,759 |
| 2017-03-08 | 2017-03-06 | 4.260 | 3,122,902 | -5 | 1.90% | 13,303,563 |
| 2017-03-03 | 2017-03-01 | 4.440 | 3,122,907 | +400 | 1.90% | 13,865,707 |
| 2017-03-02 | 2017-02-28 | 4.480 | 3,122,507 | -100 | 1.90% | 13,988,831 |
| 2017-03-01 | 2017-02-27 | 4.400 | 3,122,607 | +284 | 1.90% | 13,739,471 |
| 2017-02-28 | 2017-02-24 | 4.460 | 3,122,323 | -600 | 1.90% | 13,925,561 |
| 2017-02-27 | 2017-02-23 | 4.440 | 3,122,923 | -443 | 1.90% | 13,865,778 |
| 2017-02-24 | 2017-02-22 | 4.560 | 3,123,366 | -180 | 1.90% | 14,242,549 |
| 2017-02-23 | 2017-02-21 | 4.580 | 3,123,546 | +300 | 1.90% | 14,305,841 |
| 2017-02-17 | 2017-02-15 | 4.600 | 3,123,246 | -1,711 | 1.90% | 14,366,932 |
| 2017-02-15 | 2017-02-13 | 4.580 | 3,124,957 | -10,000 | 1.90% | 14,312,303 |
| 2017-02-14 | 2017-02-10 | 4.480 | 3,134,957 | -1,400 | 1.90% | 14,044,607 |
| 2017-02-13 | 2017-02-09 | 4.460 | 3,136,357 | -100 | 1.90% | 13,988,152 |
| 2017-02-08 | 2017-02-06 | 4.440 | 3,136,457 | -100 | 1.90% | 13,925,869 |
| 2017-02-07 | 2017-02-03 | 4.520 | 3,136,557 | -100 | 1.91% | 14,177,238 |
| 2017-02-06 | 2017-02-02 | 4.520 | 3,136,657 | -205 | 1.91% | 14,177,690 |
| 2017-02-03 | 2017-02-01 | 4.500 | 3,136,862 | -1,000 | 1.91% | 14,115,879 |
| 2017-02-02 | 2017-01-27 | 4.500 | 3,137,862 | -5,316 | 1.91% | 14,120,379 |
| 2017-01-25 | 2017-01-23 | 4.440 | 3,143,178 | -1,205 | 1.91% | 13,955,710 |
| 2017-01-24 | 2017-01-20 | 4.420 | 3,144,383 | -106 | 1.91% | 13,898,173 |
| 2017-01-23 | 2017-01-19 | 4.400 | 3,144,489 | -100 | 1.91% | 13,835,752 |
| 2017-01-19 | 2017-01-17 | 4.440 | 3,144,589 | -900 | 1.91% | 13,961,975 |
| 2017-01-17 | 2017-01-13 | 4.440 | 3,145,489 | -2,500 | 1.91% | 13,965,971 |
| 2017-01-16 | 2017-01-12 | 4.460 | 3,147,989 | -2,653 | 1.91% | 14,040,031 |
| 2017-01-13 | 2017-01-11 | 4.480 | 3,150,642 | -15,000 | 1.91% | 14,114,876 |
| 2017-01-09 | 2017-01-05 | 4.760 | 3,165,642 | -221 | 1.92% | 15,068,456 |
| 2017-01-06 | 2017-01-04 | 4.620 | 3,165,863 | -210 | 1.92% | 14,626,287 |
| 2016-12-30 | 2016-12-28 | 4.500 | 3,166,073 | -21 | 1.92% | 14,247,328 |
| 2016-12-28 | 2016-12-22 | 4.660 | 3,166,094 | -200 | 1.92% | 14,753,998 |
| 2016-12-23 | 2016-12-21 | 4.740 | 3,166,294 | -3,795 | 1.92% | 15,008,234 |
| 2016-12-22 | 2016-12-20 | 4.740 | 3,170,089 | +2,700 | 1.93% | 15,026,222 |
| 2016-12-21 | 2016-12-19 | 4.720 | 3,167,389 | -4,988 | 1.92% | 14,950,076 |
| 2016-12-20 | 2016-12-16 | 4.500 | 3,172,377 | -2,000 | 1.93% | 14,275,696 |
| 2016-12-19 | 2016-12-15 | 4.400 | 3,174,377 | -2,200 | 1.93% | 13,967,259 |
| 2016-12-16 | 2016-12-14 | 4.480 | 3,176,577 | -300 | 1.93% | 14,231,065 |
| 2016-12-15 | 2016-12-13 | 4.440 | 3,176,877 | +187 | 1.93% | 14,105,334 |
| 2016-12-14 | 2016-12-12 | 4.520 | 3,176,690 | -3,300 | 1.93% | 14,358,639 |
| 2016-12-13 | 2016-12-09 | 4.540 | 3,179,990 | -1,000 | 1.93% | 14,437,155 |
| 2016-12-08 | 2016-12-06 | 4.500 | 3,180,990 | -500 | 1.93% | 14,314,455 |
| 2016-12-07 | 2016-12-05 | 4.360 | 3,181,490 | -105 | 1.93% | 13,871,296 |
| 2016-12-05 | 2016-12-01 | 4.420 | 3,181,595 | -4,053 | 1.93% | 14,062,650 |
| 2016-12-02 | 2016-11-30 | 4.420 | 3,185,648 | +200 | 1.93% | 14,080,564 |
| 2016-12-01 | 2016-11-29 | 4.500 | 3,185,448 | -711 | 1.93% | 14,334,516 |
| 2016-11-30 | 2016-11-28 | 4.460 | 3,186,159 | -200 | 1.94% | 14,210,269 |
| 2016-11-29 | 2016-11-25 | 4.600 | 3,186,359 | -342 | 1.94% | 14,657,251 |
| 2016-11-28 | 2016-11-24 | 4.540 | 3,186,701 | -100 | 1.94% | 14,467,623 |
| 2016-11-24 | 2016-11-22 | 4.540 | 3,186,801 | -15 | 1.94% | 14,468,077 |
| 2016-11-23 | 2016-11-21 | 4.360 | 3,186,816 | -222 | 1.94% | 13,894,518 |
| 2016-11-21 | 2016-11-17 | 4.480 | 3,187,038 | -100 | 1.94% | 14,277,930 |
| 2016-11-16 | 2016-11-14 | 4.500 | 3,187,138 | -10 | 1.94% | 14,342,121 |
| 2016-11-15 | 2016-11-11 | 4.520 | 3,187,148 | -104 | 1.94% | 14,405,909 |
| 2016-11-11 | 2016-11-09 | 4.540 | 3,187,252 | -500 | 1.94% | 14,470,124 |
| 2016-11-09 | 2016-11-07 | 4.660 | 3,187,752 | -20 | 1.94% | 14,854,924 |
| 2016-11-04 | 2016-11-02 | 4.480 | 3,187,772 | +16,295 | 1.94% | 14,281,219 |
| 2016-11-02 | 2016-10-31 | 4.640 | 3,171,477 | +7,400 | 1.93% | 14,715,653 |
| 2016-11-01 | 2016-10-28 | 4.520 | 3,164,077 | -332 | 1.92% | 14,301,628 |
| 2016-10-28 | 2016-10-26 | 4.940 | 3,164,409 | -5,000 | 1.92% | 15,632,180 |
| 2016-10-27 | 2016-10-25 | 4.820 | 3,169,409 | -110 | 1.93% | 15,276,551 |
| 2016-10-26 | 2016-10-24 | 4.420 | 3,169,519 | +4,389 | 1.93% | 14,009,274 |
| 2016-10-25 | 2016-10-20 | 4.240 | 3,165,130 | -50,300 | 1.92% | 13,420,151 |
| 2016-10-20 | 2016-10-18 | 4.180 | 3,215,430 | +674 | 1.95% | 13,440,497 |
| 2016-10-13 | 2016-10-11 | 4.200 | 3,214,756 | -711 | 1.95% | 13,501,975 |
| 2016-10-11 | 2016-10-06 | 4.300 | 3,215,467 | +17,500 | 1.95% | 13,826,508 |
| 2016-09-30 | 2016-09-28 | 3.600 | 3,197,967 | -400 | 1.94% | 11,512,681 |
| 2016-09-27 | 2016-09-23 | 3.480 | 3,198,367 | +9,400 | 1.94% | 11,130,317 |
| 2016-09-23 | 2016-09-21 | 3.480 | 3,188,967 | -2,569 | 1.94% | 11,097,605 |
| 2016-09-22 | 2016-09-20 | 3.600 | 3,191,536 | +500 | 1.94% | 11,489,530 |
| 2016-09-15 | 2016-09-13 | 3.540 | 3,191,036 | -100 | 1.94% | 11,296,267 |
| 2016-09-14 | 2016-09-12 | 3.460 | 3,191,136 | +300 | 1.94% | 11,041,331 |
| 2016-09-13 | 2016-09-09 | 3.540 | 3,190,836 | -26 | 1.94% | 11,295,559 |
| 2016-09-09 | 2016-09-07 | 3.480 | 3,190,862 | +8,600 | 1.94% | 11,104,200 |
| 2016-09-08 | 2016-09-06 | 3.520 | 3,182,262 | -4,500 | 1.93% | 11,201,562 |
| 2016-09-07 | 2016-09-05 | 3.500 | 3,186,762 | -2,379 | 1.94% | 11,153,667 |
| 2016-09-05 | 2016-09-01 | 3.440 | 3,189,141 | -1,000 | 1.94% | 10,970,645 |
| 2016-09-01 | 2016-08-30 | 3.580 | 3,190,141 | -37 | 1.94% | 11,420,705 |
| 2016-08-31 | 2016-08-29 | 3.580 | 3,190,178 | +300 | 1.94% | 11,420,837 |
| 2016-08-29 | 2016-08-25 | 3.600 | 3,189,878 | +300 | 1.94% | 11,483,561 |
| 2016-08-24 | 2016-08-22 | 3.600 | 3,189,578 | +4,800 | 1.94% | 11,482,481 |
| 2016-08-23 | 2016-08-19 | 3.600 | 3,184,778 | +700 | 1.94% | 11,465,201 |
| 2016-08-22 | 2016-08-18 | 3.600 | 3,184,078 | +300 | 1.93% | 11,462,681 |
| 2016-08-19 | 2016-08-17 | 3.600 | 3,183,778 | +2,389 | 1.93% | 11,461,601 |
| 2016-08-17 | 2016-08-15 | 3.640 | 3,181,389 | -200 | 1.93% | 11,580,256 |
| 2016-08-11 | 2016-08-09 | 3.620 | 3,181,589 | -1,300 | 1.93% | 11,517,352 |
| 2016-08-08 | 2016-08-04 | 3.560 | 3,182,889 | -300 | 1.93% | 11,331,085 |
| 2016-08-05 | 2016-08-03 | 3.480 | 3,183,189 | -40,100 | 1.93% | 11,077,498 |
| 2016-07-29 | 2016-07-27 | 3.560 | 3,223,289 | -200 | 1.96% | 11,474,909 |
| 2016-07-28 | 2016-07-26 | 3.520 | 3,223,489 | +100 | 1.96% | 11,346,681 |
| 2016-07-25 | 2016-07-21 | 3.540 | 3,223,389 | -964 | 1.96% | 11,410,797 |
| 2016-07-21 | 2016-07-19 | 3.480 | 3,224,353 | +1,000 | 1.96% | 11,220,748 |
| 2016-07-18 | 2016-07-14 | 3.660 | 3,223,353 | +200 | 1.96% | 11,797,472 |
| 2016-07-15 | 2016-07-13 | 3.740 | 3,223,153 | -6,000 | 1.96% | 12,054,592 |
| 2016-07-14 | 2016-07-12 | 3.640 | 3,229,153 | -800 | 1.96% | 11,754,117 |
| 2016-07-13 | 2016-07-11 | 3.680 | 3,229,953 | +1,000 | 1.96% | 11,886,227 |
| 2016-07-11 | 2016-07-07 | 3.720 | 3,228,953 | -200 | 1.96% | 12,011,705 |
| 2016-07-07 | 2016-07-05 | 3.480 | 3,229,153 | +900 | 1.96% | 11,237,452 |
| 2016-07-06 | 2016-07-04 | 3.480 | 3,228,253 | +1,000 | 1.96% | 11,234,320 |
| 2016-06-24 | 2016-06-22 | 3.620 | 3,227,253 | +7,600 | 1.96% | 11,682,656 |
| 2016-06-20 | 2016-06-16 | 3.600 | 3,219,653 | -1,000 | 1.96% | 11,590,751 |
| 2016-06-15 | 2016-06-13 | 3.660 | 3,220,653 | +6,000 | 1.96% | 11,787,590 |
| 2016-06-13 | 2016-06-08 | 3.800 | 3,214,653 | -585 | 1.95% | 12,215,681 |
| 2016-06-08 | 2016-06-06 | 3.820 | 3,215,238 | -100 | 1.95% | 12,282,209 |
| 2016-06-07 | 2016-06-03 | 3.900 | 3,215,338 | +40,000 | 1.95% | 12,539,818 |
| 2016-06-06 | 2016-06-02 | 3.900 | 3,175,338 | -40,520 | 1.93% | 12,383,818 |
| 2016-05-31 | 2016-05-27 | 3.460 | 3,215,858 | +500 | 1.95% | 11,126,869 |
| 2016-05-25 | 2016-05-23 | 3.280 | 3,215,358 | -300 | 1.95% | 10,546,374 |
| 2016-05-20 | 2016-05-18 | 3.280 | 3,215,658 | +889 | 1.95% | 10,547,358 |
| 2016-05-18 | 2016-05-16 | 3.280 | 3,214,769 | -7,200 | 1.95% | 10,544,442 |
| 2016-05-13 | 2016-05-11 | 3.400 | 3,221,969 | +1,000 | 1.96% | 10,954,695 |
| 2016-05-11 | 2016-05-09 | 3.280 | 3,220,969 | +4,895 | 1.96% | 10,564,778 |
| 2016-05-10 | 2016-05-06 | 3.300 | 3,216,074 | -6 | 1.95% | 10,613,044 |
| 2016-05-03 | 2016-04-28 | 3.340 | 3,216,080 | +5,000 | 1.95% | 10,741,707 |
| 2016-04-26 | 2016-04-22 | 3.380 | 3,211,080 | +3,000 | 1.95% | 10,853,450 |
| 2016-04-25 | 2016-04-21 | 3.460 | 3,208,080 | +1,000 | 1.95% | 11,099,957 |
| 2016-04-22 | 2016-04-20 | 3.440 | 3,207,080 | +500 | 1.95% | 11,032,355 |
| 2016-04-20 | 2016-04-18 | 3.340 | 3,206,580 | +5,000 | 1.95% | 10,709,977 |
| 2016-04-19 | 2016-04-15 | 3.340 | 3,201,580 | +2,100 | 1.95% | 10,693,277 |
| 2016-04-18 | 2016-04-14 | 3.380 | 3,199,480 | -6,000 | 1.94% | 10,814,242 |
| 2016-04-15 | 2016-04-13 | 3.360 | 3,205,480 | +1,727 | 1.95% | 10,770,413 |
| 2016-04-14 | 2016-04-12 | 3.280 | 3,203,753 | -400 | 1.95% | 10,508,310 |
| 2016-04-11 | 2016-04-07 | 3.240 | 3,204,153 | +200 | 1.95% | 10,381,456 |
| 2016-04-07 | 2016-04-05 | 3.200 | 3,203,953 | +40,400 | 1.95% | 10,252,650 |
| 2016-03-30 | 2016-03-24 | 3.360 | 3,163,553 | +6,000 | 1.92% | 10,629,538 |
| 2016-03-24 | 2016-03-22 | 3.420 | 3,157,553 | +1,200 | 1.92% | 10,798,831 |
| 2016-03-22 | 2016-03-18 | 3.420 | 3,156,353 | +600 | 1.92% | 10,794,727 |
| 2016-03-18 | 2016-03-16 | 3.420 | 3,155,753 | +4,600 | 1.92% | 10,792,675 |
| 2016-03-17 | 2016-03-15 | 3.460 | 3,151,153 | -1,000 | 1.91% | 10,902,989 |
| 2016-03-16 | 2016-03-14 | 3.520 | 3,152,153 | -500 | 1.92% | 11,095,579 |
| 2016-03-15 | 2016-03-11 | 3.500 | 3,152,653 | -1,290 | 1.92% | 11,034,285 |
| 2016-03-14 | 2016-03-10 | 3.460 | 3,153,943 | +89 | 1.92% | 10,912,643 |
| 2016-03-11 | 2016-03-09 | 3.580 | 3,153,854 | +1,500 | 1.92% | 11,290,797 |
| 2016-03-10 | 2016-03-08 | 3.500 | 3,152,354 | +100 | 1.92% | 11,033,239 |
| 2016-03-09 | 2016-03-07 | 3.580 | 3,152,254 | +200 | 1.92% | 11,285,069 |
| 2016-03-08 | 2016-03-04 | 3.620 | 3,152,054 | +400 | 1.92% | 11,410,435 |
| 2016-03-03 | 2016-03-01 | 3.400 | 3,151,654 | -2,000 | 1.92% | 10,715,624 |
| 2016-03-02 | 2016-02-29 | 3.360 | 3,153,654 | +1,500 | 1.92% | 10,596,277 |
| 2016-03-01 | 2016-02-26 | 3.380 | 3,152,154 | +11,200 | 1.92% | 10,654,281 |
| 2016-02-25 | 2016-02-23 | 3.420 | 3,140,954 | -2,900 | 1.91% | 10,742,063 |
| 2016-02-22 | 2016-02-18 | 3.380 | 3,143,854 | +1,000 | 1.91% | 10,626,227 |
| 2016-02-19 | 2016-02-17 | 3.440 | 3,142,854 | -4,500 | 1.91% | 10,811,418 |
| 2016-02-17 | 2016-02-15 | 3.460 | 3,147,354 | +100 | 1.91% | 10,889,845 |
| 2016-02-11 | 2016-02-04 | 3.560 | 3,147,254 | +1,500 | 1.91% | 11,204,224 |
| 2016-02-05 | 2016-02-03 | 3.540 | 3,145,754 | +1,500 | 1.91% | 11,135,969 |
| 2016-02-04 | 2016-02-02 | 3.680 | 3,144,254 | -1,500 | 1.91% | 11,570,855 |
| 2016-02-03 | 2016-02-01 | 3.660 | 3,145,754 | -800 | 1.91% | 11,513,460 |
| 2016-02-02 | 2016-01-29 | 3.760 | 3,146,554 | +279 | 1.91% | 11,831,043 |
| 2016-02-01 | 2016-01-28 | 3.660 | 3,146,275 | +1,000 | 1.91% | 11,515,366 |
| 2016-01-25 | 2016-01-21 | 3.780 | 3,145,275 | -23,200 | 1.91% | 11,889,139 |
| 2016-01-22 | 2016-01-20 | 3.880 | 3,168,475 | +500 | 1.93% | 12,293,683 |
| 2016-01-20 | 2016-01-18 | 3.960 | 3,167,975 | +2,000 | 1.93% | 12,545,181 |
| 2016-01-19 | 2016-01-15 | 4.160 | 3,165,975 | +3,900 | 1.92% | 13,170,456 |
| 2016-01-14 | 2016-01-12 | 4.460 | 3,162,075 | +3,400 | 1.92% | 14,102,854 |
| 2016-01-11 | 2016-01-07 | 4.540 | 3,158,675 | +3,500 | 1.92% | 14,340,384 |
| 2016-01-08 | 2016-01-06 | 4.860 | 3,155,175 | -221 | 1.92% | 15,334,150 |
| 2016-01-07 | 2016-01-05 | 4.700 | 3,155,396 | -3,900 | 1.92% | 14,830,361 |
| 2016-01-06 | 2016-01-04 | 4.700 | 3,159,296 | +4,400 | 1.92% | 14,848,691 |
| 2015-12-30 | 2015-12-28 | 5.100 | 3,154,896 | -521 | 1.92% | 16,089,970 |
| 2015-12-29 | 2015-12-24 | 5.100 | 3,155,417 | -2,300 | 1.92% | 16,092,627 |
| 2015-12-28 | 2015-12-22 | 5.000 | 3,157,717 | -1,980 | 1.92% | 15,788,585 |
| 2015-12-23 | 2015-12-21 | 4.920 | 3,159,697 | -2,000 | 1.92% | 15,545,709 |
| 2015-12-22 | 2015-12-18 | 4.860 | 3,161,697 | -1,705 | 1.92% | 15,365,847 |
| 2015-12-21 | 2015-12-17 | 4.920 | 3,163,402 | -6,211 | 1.92% | 15,563,938 |
| 2015-12-18 | 2015-12-16 | 4.980 | 3,169,613 | -3,564 | 1.93% | 15,784,673 |
| 2015-12-17 | 2015-12-15 | 5.000 | 3,173,177 | +600 | 1.93% | 15,865,885 |
| 2015-12-16 | 2015-12-14 | 5.000 | 3,172,577 | -4,432 | 1.93% | 15,862,885 |
| 2015-12-15 | 2015-12-11 | 5.100 | 3,177,009 | -1,542 | 1.93% | 16,202,746 |
| 2015-12-14 | 2015-12-10 | 5.100 | 3,178,551 | -301 | 1.93% | 16,210,610 |
| 2015-12-11 | 2015-12-09 | 5.300 | 3,178,852 | +2,500 | 1.93% | 16,847,916 |
| 2015-12-10 | 2015-12-08 | 5.500 | 3,176,352 | -244 | 1.93% | 17,469,936 |
| 2015-12-09 | 2015-12-07 | 5.600 | 3,176,596 | -5,000 | 1.93% | 17,788,938 |
| 2015-12-08 | 2015-12-04 | 5.600 | 3,181,596 | -700 | 1.93% | 17,816,938 |
| 2015-12-04 | 2015-12-02 | 5.700 | 3,182,296 | +3,390 | 1.93% | 18,139,087 |
| 2015-12-03 | 2015-12-01 | 5.700 | 3,178,906 | -1,200 | 1.93% | 18,119,764 |
| 2015-12-02 | 2015-11-30 | 5.700 | 3,180,106 | -100 | 1.93% | 18,126,604 |
| 2015-12-01 | 2015-11-27 | 5.700 | 3,180,206 | +2,700 | 1.93% | 18,127,174 |
| 2015-11-30 | 2015-11-26 | 5.900 | 3,177,506 | -6,800 | 1.93% | 18,747,285 |
| 2015-11-27 | 2015-11-25 | 5.700 | 3,184,306 | +2,200 | 1.93% | 18,150,544 |
| 2015-11-24 | 2015-11-20 | 5.900 | 3,182,106 | -216 | 1.93% | 18,774,425 |
| 2015-11-20 | 2015-11-18 | 5.800 | 3,182,322 | -1,200 | 1.93% | 18,457,468 |
| 2015-11-19 | 2015-11-17 | 5.800 | 3,183,522 | -611 | 1.93% | 18,464,428 |
| 2015-11-18 | 2015-11-16 | 5.600 | 3,184,133 | +500 | 1.93% | 17,831,145 |
| 2015-11-17 | 2015-11-13 | 5.800 | 3,183,633 | -1,000 | 1.93% | 18,465,071 |
| 2015-11-16 | 2015-11-12 | 5.800 | 3,184,633 | -1,099 | 1.94% | 18,470,871 |
| 2015-11-13 | 2015-11-11 | 5.900 | 3,185,732 | -37 | 1.94% | 18,795,819 |
| 2015-11-11 | 2015-11-09 | 6.100 | 3,185,769 | -600 | 1.94% | 19,433,191 |
| 2015-11-09 | 2015-11-05 | 6.300 | 3,186,369 | -132 | 1.94% | 20,074,125 |
| 2015-11-04 | 2015-11-02 | 6.800 | 3,186,501 | -100 | 1.94% | 21,668,207 |
| 2015-11-03 | 2015-10-30 | 7.100 | 3,186,601 | -100 | 1.94% | 22,624,867 |
| 2015-10-30 | 2015-10-28 | 7.000 | 3,186,701 | -900 | 1.94% | 22,306,907 |
| 2015-10-29 | 2015-10-27 | 7.000 | 3,187,601 | -4,500 | 1.94% | 22,313,207 |
| 2015-10-28 | 2015-10-26 | 7.000 | 3,192,101 | -570 | 1.94% | 22,344,707 |
| 2015-10-27 | 2015-10-23 | 6.700 | 3,192,671 | -105 | 1.94% | 21,390,896 |
| 2015-10-26 | 2015-10-22 | 6.700 | 3,192,776 | -3,066 | 1.94% | 21,391,599 |
| 2015-10-23 | 2015-10-20 | 6.600 | 3,195,842 | +94 | 1.94% | 21,092,557 |
| 2015-10-22 | 2015-10-19 | 6.800 | 3,195,748 | -500 | 1.94% | 21,731,086 |
| 2015-10-20 | 2015-10-16 | 6.500 | 3,196,248 | +3,668 | 1.94% | 20,775,612 |
| 2015-10-12 | 2015-10-08 | 5.400 | 3,192,580 | -8,100 | 1.94% | 17,239,932 |
| 2015-10-09 | 2015-10-07 | 5.100 | 3,200,680 | +1,000 | 1.94% | 16,323,468 |
| 2015-10-08 | 2015-10-06 | 4.980 | 3,199,680 | +3,500 | 1.94% | 15,934,406 |
| 2015-10-07 | 2015-10-05 | 4.960 | 3,196,180 | +1,479 | 1.94% | 15,853,053 |
| 2015-10-06 | 2015-10-02 | 4.900 | 3,194,701 | -400 | 1.94% | 15,654,035 |
| 2015-10-05 | 2015-09-30 | 4.740 | 3,195,101 | -8,092 | 1.94% | 15,144,779 |
| 2015-10-02 | 2015-09-29 | 4.800 | 3,203,193 | -1,400 | 1.95% | 15,375,326 |
| 2015-09-30 | 2015-09-25 | 4.820 | 3,204,593 | -2,000 | 1.95% | 15,446,138 |
| 2015-09-29 | 2015-09-24 | 4.860 | 3,206,593 | -200 | 1.95% | 15,584,042 |
| 2015-09-25 | 2015-09-23 | 4.860 | 3,206,793 | +200 | 1.95% | 15,585,014 |
| 2015-09-21 | 2015-09-17 | 4.840 | 3,206,593 | -21 | 1.95% | 15,519,910 |
| 2015-09-17 | 2015-09-15 | 4.800 | 3,206,614 | -500 | 1.95% | 15,391,747 |
| 2015-09-16 | 2015-09-14 | 4.820 | 3,207,114 | +700 | 1.95% | 15,458,289 |
| 2015-09-14 | 2015-09-10 | 4.860 | 3,206,414 | +600 | 1.95% | 15,583,172 |
| 2015-09-10 | 2015-09-08 | 4.940 | 3,205,814 | -100 | 1.95% | 15,836,721 |
| 2015-09-09 | 2015-09-07 | 4.560 | 3,205,914 | +4,200 | 1.95% | 14,618,968 |
| 2015-09-08 | 2015-09-04 | 4.580 | 3,201,714 | -1,100 | 1.95% | 14,663,850 |
| 2015-09-07 | 2015-09-02 | 4.640 | 3,202,814 | +63,000 | 1.95% | 14,861,057 |
| 2015-09-04 | 2015-09-01 | 4.720 | 3,139,814 | +9,879 | 1.91% | 14,819,922 |
| 2015-09-02 | 2015-08-31 | 4.980 | 3,129,935 | +5,500 | 1.90% | 15,587,076 |
| 2015-08-31 | 2015-08-27 | 5.000 | 3,124,435 | +273 | 1.90% | 15,622,175 |
| 2015-08-28 | 2015-08-26 | 4.880 | 3,124,162 | +1,695 | 1.90% | 15,245,911 |
| 2015-08-27 | 2015-08-25 | 5.200 | 3,122,467 | +25,696 | 1.90% | 16,236,828 |
| 2015-08-26 | 2015-08-24 | 5.300 | 3,096,771 | +2,379 | 1.88% | 16,412,886 |
| 2015-08-25 | 2015-08-21 | 5.800 | 3,094,392 | -3,400 | 1.88% | 17,947,474 |
| 2015-08-24 | 2015-08-20 | 6.000 | 3,097,792 | +900 | 1.88% | 18,586,752 |
| 2015-08-19 | 2015-08-17 | 6.800 | 3,096,892 | -200 | 1.88% | 21,058,866 |
| 2015-08-18 | 2015-08-14 | 7.000 | 3,097,092 | -85 | 1.88% | 21,679,644 |
| 2015-08-17 | 2015-08-13 | 7.000 | 3,097,177 | -521 | 1.88% | 21,680,239 |
| 2015-08-14 | 2015-08-12 | 6.900 | 3,097,698 | -2,200 | 1.88% | 21,374,116 |
| 2015-08-13 | 2015-08-11 | 7.100 | 3,099,898 | -500 | 1.88% | 22,009,276 |
| 2015-08-12 | 2015-08-10 | 7.200 | 3,100,398 | -947 | 1.88% | 22,322,866 |
| 2015-08-10 | 2015-08-06 | 6.900 | 3,101,345 | +3,252 | 1.88% | 21,399,280 |
| 2015-08-07 | 2015-08-05 | 6.900 | 3,098,093 | +500 | 1.88% | 21,376,842 |
| 2015-08-06 | 2015-08-04 | 6.900 | 3,097,593 | -19,500 | 1.88% | 21,373,392 |
| 2015-08-05 | 2015-08-03 | 6.800 | 3,117,093 | +1,100 | 1.89% | 21,196,232 |
| 2015-08-04 | 2015-07-31 | 7.200 | 3,115,993 | +1,200 | 1.89% | 22,435,150 |
| 2015-08-03 | 2015-07-30 | 7.300 | 3,114,793 | -200 | 1.89% | 22,737,989 |
| 2015-07-30 | 2015-07-28 | 7.200 | 3,114,993 | -400 | 1.89% | 22,427,950 |
| 2015-07-29 | 2015-07-27 | 7.200 | 3,115,393 | +300 | 1.89% | 22,430,830 |
| 2015-07-28 | 2015-07-24 | 8.000 | 3,115,093 | +32,800 | 1.89% | 24,920,744 |
| 2015-07-27 | 2015-07-23 | 8.200 | 3,082,293 | -7,800 | 1.87% | 25,274,803 |
| 2015-07-24 | 2015-07-22 | 7.900 | 3,090,093 | -3,121 | 1.88% | 24,411,735 |
| 2015-07-23 | 2015-07-21 | 8.100 | 3,093,214 | -100 | 1.88% | 25,055,033 |
| 2015-07-21 | 2015-07-17 | 8.100 | 3,093,314 | -116 | 1.88% | 25,055,843 |
| 2015-07-20 | 2015-07-16 | 7.900 | 3,093,430 | -1,400 | 1.88% | 24,438,097 |
| 2015-07-17 | 2015-07-15 | 8.000 | 3,094,830 | -1,800 | 1.88% | 24,758,640 |
| 2015-07-16 | 2015-07-14 | 8.500 | 3,096,630 | -1,100 | 1.88% | 26,321,355 |
| 2015-07-15 | 2015-07-13 | 8.400 | 3,097,730 | +300 | 1.88% | 26,020,932 |
| 2015-07-14 | 2015-07-10 | 8.000 | 3,097,430 | -41,100 | 1.88% | 24,779,440 |
| 2015-07-13 | 2015-07-09 | 7.500 | 3,138,530 | +2,600 | 1.91% | 23,538,975 |
| 2015-07-10 | 2015-07-08 | 6.000 | 3,135,930 | +19,500 | 1.91% | 18,815,580 |
| 2015-07-09 | 2015-07-07 | 6.700 | 3,116,430 | +51,489 | 1.89% | 20,880,081 |
| 2015-07-08 | 2015-07-06 | 7.800 | 3,064,941 | +5,274 | 1.86% | 23,906,540 |
| 2015-07-07 | 2015-07-03 | 8.800 | 3,059,667 | +1,421 | 1.86% | 26,925,070 |
| 2015-07-06 | 2015-07-02 | 9.800 | 3,058,246 | -600 | 1.86% | 29,970,811 |
| 2015-07-03 | 2015-06-30 | 10.400 | 3,058,846 | +894 | 1.86% | 31,811,998 |
| 2015-07-02 | 2015-06-29 | 10.600 | 3,057,952 | +1,795 | 1.86% | 32,414,291 |
| 2015-06-30 | 2015-06-26 | 11.400 | 3,056,157 | +1,989 | 1.86% | 34,840,190 |
| 2015-06-26 | 2015-06-24 | 12.000 | 3,054,168 | +37,200 | 1.86% | 36,650,016 |
| 2015-06-25 | 2015-06-23 | 11.800 | 3,016,968 | +192 | 1.83% | 35,600,222 |
| 2015-06-24 | 2015-06-22 | 11.800 | 3,016,776 | -9,247 | 1.83% | 35,597,957 |
| 2015-06-23 | 2015-06-19 | 12.000 | 3,026,023 | -800 | 1.84% | 36,312,276 |
| 2015-06-22 | 2015-06-18 | 12.200 | 3,026,823 | -41 | 1.84% | 36,927,241 |
| 2015-06-19 | 2015-06-17 | 11.600 | 3,026,864 | -26 | 1.84% | 35,111,622 |
| 2015-06-17 | 2015-06-15 | 11.600 | 3,026,890 | +5,000 | 1.84% | 35,111,924 |
| 2015-06-16 | 2015-06-12 | 11.800 | 3,021,890 | +600 | 1.84% | 35,658,302 |
| 2015-06-12 | 2015-06-10 | 11.600 | 3,021,290 | +11,189 | 1.84% | 35,046,964 |
| 2015-06-11 | 2015-06-09 | 12.600 | 3,010,101 | +4,800 | 1.83% | 37,927,273 |
| 2015-06-10 | 2015-06-08 | 13.800 | 3,005,301 | -105,687 | 1.83% | 41,473,154 |
| 2015-06-09 | 2015-06-05 | 11.000 | 3,110,988 | -8,500 | 1.89% | 34,220,868 |
| 2015-06-05 | 2015-06-03 | 10.800 | 3,119,488 | -1,532 | 1.90% | 33,690,470 |
| 2015-06-04 | 2015-06-02 | 10.800 | 3,121,020 | +200 | 1.90% | 33,707,016 |
| 2015-06-03 | 2015-06-01 | 11.400 | 3,120,820 | -400 | 1.90% | 35,577,348 |
| 2015-06-02 | 2015-05-29 | 11.200 | 3,121,220 | +39,442 | 1.90% | 34,957,664 |
| 2015-06-01 | 2015-05-28 | 11.200 | 3,081,778 | -35,700 | 1.87% | 34,515,914 |
| 2015-05-29 | 2015-05-27 | 11.600 | 3,117,478 | -244,026 | 1.89% | 36,162,745 |
| 2015-05-28 | 2015-05-26 | 11.200 | 3,361,504 | +200 | 2.04% | 37,648,845 |
| 2015-05-27 | 2015-05-22 | 11.000 | 3,361,304 | +100,600 | 2.04% | 36,974,344 |
| 2015-05-26 | 2015-05-21 | 11.000 | 3,260,704 | +57,586 | 1.98% | 35,867,744 |
| 2015-05-22 | 2015-05-20 | 11.200 | 3,203,118 | +51,095 | 1.95% | 35,874,922 |
| 2015-05-21 | 2015-05-19 | 11.600 | 3,152,023 | -86,800 | 1.92% | 36,563,467 |
| 2015-05-20 | 2015-05-18 | 10.800 | 3,238,823 | +10,279 | 1.97% | 34,979,288 |
| 2015-05-19 | 2015-05-15 | 11.200 | 3,228,544 | +40,700 | 1.96% | 36,159,693 |
| 2015-05-18 | 2015-05-14 | 11.200 | 3,187,844 | +115,100 | 1.94% | 35,703,853 |
| 2015-05-15 | 2015-05-13 | 10.600 | 3,072,744 | +16,400 | 1.87% | 32,571,086 |
| 2015-05-14 | 2015-05-12 | 10.800 | 3,056,344 | -153 | 1.86% | 33,008,515 |
| 2015-05-13 | 2015-05-11 | 11.000 | 3,056,497 | +200 | 1.86% | 33,621,467 |
| 2015-05-12 | 2015-05-08 | 11.000 | 3,056,297 | -400 | 1.86% | 33,619,267 |
| 2015-05-11 | 2015-05-07 | 10.600 | 3,056,697 | +10,595 | 1.86% | 32,400,988 |
| 2015-05-05 | 2015-04-30 | 11.600 | 3,046,102 | +2,700 | 1.85% | 35,334,783 |
| 2015-04-30 | 2015-04-28 | 12.600 | 3,043,402 | -3,706 | 1.85% | 38,346,865 |
| 2015-04-29 | 2015-04-27 | 13.000 | 3,047,108 | -39,300 | 1.85% | 39,612,404 |
| 2015-04-28 | 2015-04-24 | 12.000 | 3,086,408 | +45,169 | 1.88% | 37,036,896 |
| 2015-04-27 | 2015-04-23 | 12.400 | 3,041,239 | -28,545 | 1.85% | 37,711,364 |
| 2015-04-24 | 2015-04-22 | 11.600 | 3,069,784 | +24,900 | 1.87% | 35,609,494 |
| 2015-04-23 | 2015-04-21 | 11.600 | 3,044,884 | -14,659 | 1.85% | 35,320,654 |
| 2015-04-22 | 2015-04-20 | 10.800 | 3,059,543 | +4,834 | 1.86% | 33,043,064 |
| 2015-04-21 | 2015-04-17 | 11.400 | 3,054,709 | -123,300 | 1.86% | 34,823,683 |
| 2015-04-20 | 2015-04-16 | 9.300 | 3,178,009 | +60,384 | 1.93% | 29,555,484 |
| 2015-04-17 | 2015-04-15 | 9.400 | 3,117,625 | -128 | 1.89% | 29,305,675 |
| 2015-04-16 | 2015-04-14 | 9.100 | 3,117,753 | -180,455 | 1.89% | 28,371,552 |
| 2015-04-15 | 2015-04-13 | 9.600 | 3,298,208 | -347,527 | 2.00% | 31,662,797 |
| 2015-04-14 | 2015-04-10 | 8.700 | 3,645,735 | +69,100 | 2.22% | 31,717,894 |
| 2015-04-13 | 2015-04-09 | 8.600 | 3,576,635 | +113,500 | 2.17% | 30,759,061 |
| 2015-04-10 | 2015-04-08 | 8.900 | 3,463,135 | +232,794 | 2.10% | 30,821,901 |
| 2015-04-09 | 2015-04-02 | 8.400 | 3,230,341 | +201,100 | 1.96% | 27,134,864 |
| 2015-04-08 | 2015-04-01 | 8.900 | 3,029,241 | -3,100 | 1.84% | 26,960,245 |
| 2015-04-02 | 2015-03-31 | 8.800 | 3,032,341 | -3,400 | 1.84% | 26,684,601 |
| 2015-04-01 | 2015-03-30 | 9.200 | 3,035,741 | -3,100 | 1.84% | 27,928,817 |
| 2015-03-31 | 2015-03-27 | 9.100 | 3,038,841 | +19,988 | 1.85% | 27,653,453 |
| 2015-03-30 | 2015-03-26 | 9.400 | 3,018,853 | +7,100 | 1.83% | 28,377,218 |
| 2015-03-27 | 2015-03-25 | 10.000 | 3,011,753 | -20,700 | 1.83% | 30,117,530 |
| 2015-03-26 | 2015-03-24 | 9.600 | 3,032,453 | +979 | 1.84% | 29,111,549 |
| 2015-03-25 | 2015-03-23 | 9.500 | 3,031,474 | +3,879 | 1.84% | 28,799,003 |
| 2015-03-24 | 2015-03-20 | 8.900 | 3,027,595 | -3,200 | 1.84% | 26,945,595 |
| 2015-03-23 | 2015-03-19 | 9.200 | 3,030,795 | +9,991 | 1.84% | 27,883,314 |
| 2015-03-20 | 2015-03-18 | 9.300 | 3,020,804 | +1,700 | 1.84% | 28,093,477 |
| 2015-03-19 | 2015-03-17 | 8.700 | 3,019,104 | -70,400 | 1.83% | 26,266,205 |
| 2015-03-18 | 2015-03-16 | 8.800 | 3,089,504 | -13,300 | 1.88% | 27,187,635 |
| 2015-03-17 | 2015-03-13 | 7.400 | 3,102,804 | +80,889 | 1.89% | 22,960,750 |
| 2015-03-16 | 2015-03-12 | 7.900 | 3,021,915 | -278,147 | 1.84% | 23,873,128 |
| 2015-03-13 | 2015-03-11 | 6.400 | 3,300,062 | +9,590 | 2.01% | 21,120,397 |
| 2015-03-12 | 2015-03-10 | 6.500 | 3,290,472 | -31,600 | 2.00% | 21,388,068 |
| 2015-03-11 | 2015-03-09 | 6.300 | 3,322,072 | -1,400 | 2.02% | 20,929,054 |
| 2015-03-10 | 2015-03-06 | 6.000 | 3,323,472 | -700 | 2.02% | 19,940,832 |
| 2015-03-09 | 2015-03-05 | 6.000 | 3,324,172 | -100 | 2.02% | 19,945,032 |
| 2015-03-06 | 2015-03-04 | 6.400 | 3,324,272 | +700 | 2.02% | 21,275,341 |
| 2015-03-05 | 2015-03-03 | 6.600 | 3,323,572 | +1,589 | 2.02% | 21,935,575 |
| 2015-03-04 | 2015-03-02 | 6.000 | 3,321,983 | +167,900 | 2.02% | 19,931,898 |
| 2015-03-03 | 2015-02-27 | 6.400 | 3,154,083 | +285,977 | 1.92% | 20,186,131 |
| 2015-03-02 | 2015-02-26 | 6.300 | 2,868,106 | +4,200 | 1.74% | 18,069,068 |
| 2015-02-27 | 2015-02-25 | 6.700 | 2,863,906 | +9,173 | 1.74% | 19,188,170 |
| 2015-02-26 | 2015-02-24 | 6.700 | 2,854,733 | +779 | 1.73% | 19,126,711 |
| 2015-02-25 | 2015-02-23 | 6.900 | 2,853,954 | -2,053 | 1.73% | 19,692,283 |
| 2015-02-24 | 2015-02-18 | 7.200 | 2,856,007 | +81,995 | 1.74% | 20,563,250 |
| 2015-02-23 | 2015-02-16 | 7.100 | 2,774,012 | +59,300 | 1.69% | 19,695,485 |
| 2015-02-17 | 2015-02-13 | 7.400 | 2,714,712 | +25,479 | 1.65% | 20,088,869 |
| 2015-02-16 | 2015-02-12 | 7.500 | 2,689,233 | -6,500 | 1.63% | 20,169,247 |
| 2015-02-12 | 2015-02-10 | 7.700 | 2,695,733 | +82,379 | 1.64% | 20,757,144 |
| 2015-02-11 | 2015-02-09 | 6.500 | 2,613,354 | +491,287 | 1.59% | 16,986,801 |
| 2015-02-10 | 2015-02-06 | 7.100 | 2,122,067 | +3,748 | 1.29% | 15,066,676 |
| 2015-02-09 | 2015-02-05 | 8.100 | 2,118,319 | +84,295 | 1.29% | 17,158,384 |
| 2015-02-06 | 2015-02-04 | 7.900 | 2,034,024 | +55,200 | 1.24% | 16,068,790 |
| 2015-02-05 | 2015-02-03 | 8.400 | 1,978,824 | +511,310 | 1.20% | 16,622,122 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,467,514 | +521,064 | 0.89% | 17,610,168 |
| 2014-12-22 | 2014-12-18 | 22.000 | 946,450 | -200 | 0.58% | 20,821,900 |
| 2014-08-04 | 2014-07-31 | 22.000 | 946,650 | +508 | 0.58% | 20,826,300 |
| 2014-07-18 | 2014-07-16 | 22.000 | 946,142 | -2,000 | 0.57% | 20,815,124 |
| 2013-11-15 | 2013-11-13 | 22.000 | 948,142 | +653 | 0.58% | 20,859,124 |
| 2013-09-17 | 2013-09-13 | 22.000 | 947,489 | +110 | 0.58% | 20,844,758 |
| 2013-09-13 | 2013-09-11 | 22.000 | 947,379 | -1,100 | 0.58% | 20,842,338 |
| 2013-08-15 | 2013-08-12 | 22.000 | 948,479 | -100 | 0.58% | 20,866,538 |
| 2013-08-13 | 2013-08-09 | 22.000 | 948,579 | +300 | 0.58% | 20,868,738 |
| 2013-04-09 | 2013-04-05 | 22.000 | 948,279 | +73,037 | 0.58% | 20,862,138 |
| 2013-04-05 | 2013-04-02 | 22.000 | 875,242 | -300 | 0.53% | 19,255,324 |
| 2012-04-24 | 2012-04-20 | 22.000 | 875,542 | -500 | 0.53% | 19,261,924 |
| 2011-09-28 | 2011-09-26 | 22.000 | 876,042 | +17,900 | 0.53% | 19,272,924 |
| 2011-09-26 | 2011-09-22 | 34.400 | 858,142 | +4,100 | 0.52% | 29,520,085 |
| 2011-09-23 | 2011-09-21 | 37.200 | 854,042 | +3,500 | 0.52% | 31,770,362 |
| 2011-09-22 | 2011-09-20 | 38.000 | 850,542 | +4,100 | 0.52% | 32,320,596 |
| 2011-09-20 | 2011-09-16 | 42.600 | 846,442 | -100 | 0.51% | 36,058,429 |
| 2011-09-19 | 2011-09-15 | 42.400 | 846,542 | +2,300 | 0.51% | 35,893,381 |
| 2011-09-16 | 2011-09-14 | 42.800 | 844,242 | -900 | 0.51% | 36,133,558 |
| 2011-09-15 | 2011-09-12 | 42.800 | 845,142 | +10,000 | 0.51% | 36,172,078 |
| 2011-09-14 | 2011-09-09 | 46.000 | 835,142 | -5,000 | 0.51% | 38,416,532 |
| 2011-09-12 | 2011-09-08 | 48.000 | 840,142 | +1,100 | 0.51% | 40,326,816 |
| 2011-09-08 | 2011-09-06 | 49.800 | 839,042 | +400 | 0.51% | 41,784,292 |
| 2011-09-07 | 2011-09-05 | 49.800 | 838,642 | +5,000 | 0.51% | 41,764,372 |
| 2011-09-06 | 2011-09-02 | 53.000 | 833,642 | +3,000 | 0.51% | 44,183,026 |
| 2011-09-05 | 2011-09-01 | 53.800 | 830,642 | -700 | 0.50% | 44,688,540 |
| 2011-09-02 | 2011-08-31 | 50.600 | 831,342 | +2,100 | 0.51% | 42,065,905 |
| 2011-09-01 | 2011-08-30 | 50.000 | 829,242 | -500 | 0.50% | 41,462,100 |
| 2011-08-31 | 2011-08-29 | 49.000 | 829,742 | +6,100 | 0.50% | 40,657,358 |
| 2011-08-29 | 2011-08-25 | 46.200 | 823,642 | -200 | 0.50% | 38,052,260 |
| 2011-08-26 | 2011-08-24 | 43.600 | 823,842 | +1,400 | 0.50% | 35,919,511 |
| 2011-08-25 | 2011-08-23 | 43.800 | 822,442 | +15,800 | 0.50% | 36,022,960 |
| 2011-08-24 | 2011-08-22 | 43.800 | 806,642 | -100 | 0.49% | 35,330,920 |
| 2011-08-23 | 2011-08-19 | 45.200 | 806,742 | +14,100 | 0.49% | 36,464,738 |
| 2011-08-22 | 2011-08-18 | 49.000 | 792,642 | +7,200 | 0.48% | 38,839,458 |
| 2011-08-19 | 2011-08-17 | 48.800 | 785,442 | +5,400 | 0.48% | 38,329,570 |
| 2011-08-18 | 2011-08-16 | 52.000 | 780,042 | +4,900 | 0.47% | 40,562,184 |
| 2011-08-17 | 2011-08-15 | 54.600 | 775,142 | +200 | 0.47% | 42,322,753 |
| 2011-08-16 | 2011-08-12 | 51.600 | 774,942 | +600 | 0.47% | 39,987,007 |
| 2011-08-15 | 2011-08-11 | 50.000 | 774,342 | +3,500 | 0.47% | 38,717,100 |
| 2011-08-12 | 2011-08-10 | 50.200 | 770,842 | +7,100 | 0.47% | 38,696,268 |
| 2011-08-11 | 2011-08-09 | 50.200 | 763,742 | +9,048 | 0.46% | 38,339,848 |
| 2011-08-10 | 2011-08-08 | 55.600 | 754,694 | -700 | 0.46% | 41,960,986 |
| 2011-08-09 | 2011-08-05 | 57.800 | 755,394 | +2,400 | 0.46% | 43,661,773 |
| 2011-08-08 | 2011-08-04 | 58.400 | 752,994 | +200 | 0.46% | 43,974,850 |
| 2011-08-04 | 2011-08-02 | 59.200 | 752,794 | +900 | 0.46% | 44,565,405 |
| 2011-08-03 | 2011-08-01 | 61.400 | 751,894 | +200 | 0.46% | 46,166,292 |
| 2011-08-02 | 2011-07-29 | 62.400 | 751,694 | +3,400 | 0.46% | 46,905,706 |
| 2011-08-01 | 2011-07-28 | 63.200 | 748,294 | +3,000 | 0.45% | 47,292,181 |
| 2011-07-29 | 2011-07-27 | 63.400 | 745,294 | -200 | 0.45% | 47,251,640 |
| 2011-07-28 | 2011-07-26 | 61.600 | 745,494 | -2,100 | 0.45% | 45,922,430 |
| 2011-07-27 | 2011-07-25 | 58.800 | 747,594 | +2,489 | 0.45% | 43,958,527 |
| 2011-07-26 | 2011-07-22 | 59.200 | 745,105 | +3,800 | 0.45% | 44,110,216 |
| 2011-07-25 | 2011-07-21 | 56.800 | 741,305 | +1,400 | 0.45% | 42,106,124 |
| 2011-07-22 | 2011-07-20 | 55.200 | 739,905 | -300 | 0.45% | 40,842,756 |
| 2011-07-21 | 2011-07-19 | 54.600 | 740,205 | +6,400 | 0.45% | 40,415,193 |
| 2011-07-19 | 2011-07-15 | 58.400 | 733,805 | +6,200 | 0.45% | 42,854,212 |
| 2011-07-18 | 2011-07-14 | 58.200 | 727,605 | +5,800 | 0.44% | 42,346,611 |
| 2011-07-15 | 2011-07-13 | 59.800 | 721,805 | +3,800 | 0.44% | 43,163,939 |
| 2011-07-14 | 2011-07-12 | 58.200 | 718,005 | +1,100 | 0.44% | 41,787,891 |
| 2011-07-13 | 2011-07-11 | 61.800 | 716,905 | -8,600 | 0.44% | 44,304,729 |
| 2011-07-12 | 2011-07-08 | 63.200 | 725,505 | +300 | 0.44% | 45,851,916 |
| 2011-07-11 | 2011-07-07 | 63.400 | 725,205 | +1,000 | 0.44% | 45,977,997 |
| 2011-07-08 | 2011-07-06 | 64.400 | 724,205 | +500 | 0.44% | 46,638,802 |
| 2011-07-07 | 2011-07-05 | 64.000 | 723,705 | +1,000 | 0.44% | 46,317,120 |
| 2011-07-06 | 2011-07-04 | 66.800 | 722,705 | +2,400 | 0.44% | 48,276,694 |
| 2011-07-05 | 2011-06-30 | 67.600 | 720,305 | +600 | 0.44% | 48,692,618 |
| 2011-06-30 | 2011-06-28 | 62.200 | 719,705 | +100 | 0.44% | 44,765,651 |
| 2011-06-29 | 2011-06-27 | 64.600 | 719,605 | +10,500 | 0.44% | 46,486,483 |
| 2011-06-27 | 2011-06-23 | 62.600 | 709,105 | +93 | 0.43% | 44,389,973 |
| 2011-06-24 | 2011-06-22 | 63.800 | 709,012 | +1,400 | 0.43% | 45,234,966 |
| 2011-06-23 | 2011-06-21 | 64.800 | 707,612 | +200 | 0.43% | 45,853,258 |
| 2011-06-22 | 2011-06-20 | 63.600 | 707,412 | -1,200 | 0.43% | 44,991,403 |
| 2011-06-21 | 2011-06-17 | 63.400 | 708,612 | -1,500 | 0.43% | 44,926,001 |
| 2011-06-20 | 2011-06-16 | 63.000 | 710,112 | +4,300 | 0.43% | 44,737,056 |
| 2011-06-17 | 2011-06-15 | 65.600 | 705,812 | +2,600 | 0.43% | 46,301,267 |
| 2011-06-16 | 2011-06-14 | 66.600 | 703,212 | +2,200 | 0.43% | 46,833,919 |
| 2011-06-15 | 2011-06-13 | 63.000 | 701,012 | +5,000 | 0.42% | 44,163,756 |
| 2011-06-14 | 2011-06-10 | 61.400 | 696,012 | -100 | 0.42% | 42,735,137 |
| 2011-06-13 | 2011-06-09 | 57.400 | 696,112 | +12,300 | 0.42% | 39,956,829 |
| 2011-06-10 | 2011-06-08 | 61.600 | 683,812 | +4,700 | 0.41% | 42,122,819 |
| 2011-06-09 | 2011-06-07 | 63.600 | 679,112 | +24,400 | 0.41% | 43,191,523 |
| 2011-06-08 | 2011-06-03 | 69.800 | 654,712 | +3,700 | 0.39% | 45,698,898 |
| 2011-06-07 | 2011-06-02 | 77.400 | 651,012 | +1,200 | 0.39% | 50,388,329 |
| 2011-06-03 | 2011-06-01 | 79.400 | 649,812 | +1,600 | 0.39% | 51,595,073 |
| 2011-06-02 | 2011-05-31 | 76.600 | 648,212 | +5,595 | 0.39% | 49,653,039 |
| 2011-06-01 | 2011-05-30 | 78.000 | 642,617 | +8,789 | 0.38% | 50,124,126 |
| 2011-05-31 | 2011-05-27 | 75.800 | 633,828 | +8,100 | 0.38% | 48,044,162 |
| 2011-05-30 | 2011-05-26 | 72.400 | 625,728 | -34,001 | 0.37% | 45,302,707 |
| 2011-05-27 | 2011-05-25 | 92.800 | 659,729 | +300 | 0.39% | 61,222,851 |
| 2011-05-26 | 2011-05-24 | 94.600 | 659,429 | -200 | 0.39% | 62,381,983 |
| 2011-05-25 | 2011-05-23 | 94.200 | 659,629 | +2,100 | 0.39% | 62,137,052 |
| 2011-05-23 | 2011-05-19 | 100.400 | 657,529 | -47 | 0.39% | 66,015,912 |
| 2011-05-20 | 2011-05-18 | 101.600 | 657,576 | -500 | 0.39% | 66,809,722 |
| 2011-05-19 | 2011-05-17 | 100.200 | 658,076 | +884 | 0.39% | 65,939,215 |
| 2011-05-17 | 2011-05-13 | 96.600 | 657,192 | -2,100 | 0.39% | 63,484,747 |
| 2011-05-16 | 2011-05-12 | 97.600 | 659,292 | -1,764 | 0.39% | 64,346,899 |
| 2011-05-13 | 2011-05-11 | 100.800 | 661,056 | -1,542 | 0.40% | 66,634,445 |
| 2011-05-12 | 2011-05-09 | 97.400 | 662,598 | +2,200 | 0.40% | 64,537,045 |
| 2011-05-11 | 2011-05-06 | 95.000 | 660,398 | +800 | 0.40% | 62,737,810 |
| 2011-05-03 | 2011-04-28 | 97.400 | 659,598 | +29,800 | 0.39% | 64,244,845 |
| 2011-04-29 | 2011-04-27 | 97.800 | 629,798 | -47,100 | 0.38% | 61,594,244 |
| 2011-04-28 | 2011-04-26 | 101.800 | 676,898 | +74,700 | 0.41% | 68,908,216 |
| 2011-04-27 | 2011-04-21 | 100.000 | 602,198 | +200 | 0.36% | 60,219,800 |
| 2011-04-26 | 2011-04-20 | 101.800 | 601,998 | -1,758 | 0.36% | 61,283,396 |
| 2011-04-21 | 2011-04-19 | 102.000 | 603,756 | -300 | 0.36% | 61,583,112 |
| 2011-04-20 | 2011-04-18 | 102.600 | 604,056 | +58 | 0.36% | 61,976,146 |
| 2011-04-19 | 2011-04-15 | 102.000 | 603,998 | +4,100 | 0.36% | 61,607,796 |
| 2011-04-15 | 2011-04-13 | 97.800 | 599,898 | -500 | 0.36% | 58,670,024 |
| 2011-04-14 | 2011-04-12 | 95.200 | 600,398 | +400 | 0.36% | 57,157,890 |
| 2011-04-13 | 2011-04-11 | 97.200 | 599,998 | +1,100 | 0.36% | 58,319,806 |
| 2011-04-12 | 2011-04-08 | 97.400 | 598,898 | +2,900 | 0.36% | 58,332,665 |
| 2011-04-11 | 2011-04-07 | 98.000 | 595,998 | -100 | 0.36% | 58,407,804 |
| 2011-04-08 | 2011-04-06 | 98.200 | 596,098 | +4,100 | 0.36% | 58,536,824 |
| 2011-04-07 | 2011-04-04 | 99.600 | 591,998 | +300 | 0.35% | 58,963,001 |
| 2011-04-01 | 2011-03-30 | 93.800 | 591,698 | +800 | 0.35% | 55,501,272 |
| 2011-03-31 | 2011-03-29 | 96.600 | 590,898 | +1,800 | 0.35% | 57,080,747 |
| 2011-03-30 | 2011-03-28 | 97.400 | 589,098 | +800 | 0.35% | 57,378,145 |
| 2011-03-29 | 2011-03-25 | 95.800 | 588,298 | +1,700 | 0.35% | 56,358,948 |
| 2011-03-28 | 2011-03-24 | 94.000 | 586,598 | +6,800 | 0.35% | 55,140,212 |
| 2011-03-25 | 2011-03-23 | 93.800 | 579,798 | -100 | 0.35% | 54,385,052 |
| 2011-03-24 | 2011-03-22 | 90.000 | 579,898 | +5,100 | 0.35% | 52,190,820 |
| 2011-03-22 | 2011-03-18 | 82.000 | 574,798 | -1,000 | 0.34% | 47,133,436 |
| 2011-03-21 | 2011-03-17 | 79.600 | 575,798 | -300 | 0.34% | 45,833,521 |
| 2011-03-18 | 2011-03-16 | 82.600 | 576,098 | +300 | 0.34% | 47,585,695 |
| 2011-03-17 | 2011-03-15 | 82.000 | 575,798 | -3,821 | 0.34% | 47,215,436 |
| 2011-03-16 | 2011-03-14 | 87.200 | 579,619 | +484 | 0.35% | 50,542,777 |
| 2011-03-15 | 2011-03-11 | 91.000 | 579,135 | +300 | 0.35% | 52,701,285 |
| 2011-03-14 | 2011-03-10 | 91.800 | 578,835 | +200 | 0.35% | 53,137,053 |
| 2011-03-11 | 2011-03-09 | 92.794 | 578,635 | -3,602 | 0.35% | 53,693,571 |
| 2011-03-10 | 2011-03-08 | 92.992 | 582,237 | -402 | 0.35% | 54,143,504 |
| 2011-03-09 | 2011-03-07 | 93.390 | 582,639 | +2,013 | 0.35% | 54,412,429 |
| 2011-03-08 | 2011-03-04 | 94.184 | 580,626 | -101 | 0.35% | 54,685,920 |
| 2011-03-07 | 2011-03-03 | 93.986 | 580,727 | +101 | 0.35% | 54,580,042 |
| 2011-03-04 | 2011-03-02 | 95.178 | 580,626 | +805 | 0.35% | 55,262,776 |
| 2011-03-03 | 2011-03-01 | 94.184 | 579,821 | +4,630 | 0.34% | 54,610,102 |
| 2011-03-02 | 2011-02-28 | 99.152 | 575,191 | -1,107 | 0.34% | 57,031,308 |
| 2011-03-01 | 2011-02-25 | 93.787 | 576,298 | -1,711 | 0.34% | 54,049,268 |
| 2011-02-28 | 2011-02-24 | 95.178 | 578,009 | -2,919 | 0.34% | 55,013,696 |
| 2011-02-25 | 2011-02-23 | 95.774 | 580,928 | -2,617 | 0.35% | 55,637,813 |
| 2011-02-24 | 2011-02-22 | 95.774 | 583,545 | +302 | 0.35% | 55,888,454 |
| 2011-02-23 | 2011-02-21 | 99.549 | 583,243 | +2,204 | 0.35% | 58,061,462 |
| 2011-02-22 | 2011-02-18 | 101.139 | 581,039 | +100 | 0.35% | 58,765,681 |
| 2011-02-21 | 2011-02-17 | 99.748 | 580,939 | +80 | 0.35% | 57,947,534 |
| 2011-02-18 | 2011-02-16 | 98.556 | 580,859 | +1,711 | 0.35% | 57,247,049 |
| 2011-02-17 | 2011-02-15 | 101.139 | 579,148 | +1,912 | 0.34% | 58,574,427 |
| 2011-02-16 | 2011-02-14 | 103.126 | 577,236 | +1,099 | 0.34% | 59,528,025 |
| 2011-02-15 | 2011-02-11 | 100.543 | 576,137 | +302 | 0.34% | 57,926,460 |
| 2011-02-14 | 2011-02-10 | 100.940 | 575,835 | +4,741 | 0.34% | 58,124,934 |
| 2011-02-10 | 2011-02-08 | 109.087 | 571,094 | +302 | 0.34% | 62,298,939 |
| 2011-02-09 | 2011-02-07 | 109.286 | 570,792 | +879 | 0.34% | 62,379,411 |
| 2011-02-08 | 2011-02-02 | 109.286 | 569,913 | +1,399 | 0.34% | 62,283,349 |
| 2011-02-07 | 2011-01-31 | 110.478 | 568,514 | +101 | 0.34% | 62,808,245 |
| 2011-02-01 | 2011-01-28 | 109.882 | 568,413 | -1,208 | 0.34% | 62,458,254 |
| 2011-01-31 | 2011-01-27 | 110.677 | 569,621 | +503 | 0.34% | 63,043,729 |
| 2011-01-28 | 2011-01-26 | 110.279 | 569,118 | -2,437 | 0.34% | 62,761,890 |
| 2011-01-27 | 2011-01-25 | 105.709 | 571,555 | +2,214 | 0.34% | 60,418,559 |
| 2011-01-26 | 2011-01-24 | 108.292 | 569,341 | +1,309 | 0.34% | 61,655,194 |
| 2011-01-25 | 2011-01-21 | 111.869 | 568,032 | +2,717 | 0.34% | 63,545,076 |
| 2011-01-24 | 2011-01-20 | 116.042 | 565,315 | +2,919 | 0.34% | 65,600,034 |
| 2011-01-21 | 2011-01-19 | 119.419 | 562,396 | -603 | 0.33% | 67,161,038 |
| 2011-01-20 | 2011-01-18 | 119.022 | 562,999 | +503 | 0.33% | 67,009,311 |
| 2011-01-19 | 2011-01-17 | 118.227 | 562,496 | -604 | 0.33% | 66,502,368 |
| 2011-01-18 | 2011-01-14 | 119.221 | 563,100 | +5,234 | 0.33% | 67,133,221 |
| 2011-01-17 | 2011-01-13 | 118.823 | 557,866 | +100 | 0.33% | 66,287,522 |
| 2011-01-14 | 2011-01-12 | 118.823 | 557,766 | +1,309 | 0.33% | 66,275,639 |
| 2011-01-13 | 2011-01-11 | 118.625 | 556,457 | -948 | 0.33% | 66,009,531 |
| 2011-01-12 | 2011-01-10 | 118.823 | 557,405 | +100 | 0.33% | 66,232,744 |
| 2011-01-11 | 2011-01-07 | 121.009 | 557,305 | -102 | 0.33% | 67,438,971 |
| 2011-01-10 | 2011-01-06 | 122.599 | 557,407 | -905 | 0.33% | 68,337,374 |
| 2011-01-07 | 2011-01-05 | 120.810 | 558,312 | -101 | 0.33% | 67,449,890 |
| 2011-01-06 | 2011-01-04 | 121.406 | 558,413 | -403 | 0.33% | 67,794,964 |
| 2011-01-04 | 2010-12-31 | 115.843 | 558,816 | +504 | 0.33% | 64,734,842 |
| 2011-01-03 | 2010-12-29 | 119.022 | 558,312 | -2,114 | 0.33% | 66,451,454 |
| 2010-12-30 | 2010-12-28 | 118.625 | 560,426 | +2,096 | 0.33% | 66,480,352 |
| 2010-12-29 | 2010-12-24 | 119.618 | 558,330 | +105 | 0.33% | 66,786,419 |
| 2010-12-28 | 2010-12-22 | 122.599 | 558,225 | -2,013 | 0.33% | 68,437,660 |
| 2010-12-23 | 2010-12-21 | 119.817 | 560,238 | -201 | 0.33% | 67,125,971 |
| 2010-12-22 | 2010-12-20 | 119.022 | 560,439 | +1,509 | 0.33% | 66,704,614 |
| 2010-12-21 | 2010-12-17 | 121.208 | 558,930 | -905 | 0.33% | 67,746,671 |
| 2010-12-20 | 2010-12-16 | 120.810 | 559,835 | -1,208 | 0.33% | 67,633,884 |
| 2010-12-17 | 2010-12-15 | 123.990 | 561,043 | -3,825 | 0.33% | 69,563,503 |
| 2010-12-16 | 2010-12-14 | 124.188 | 564,868 | -3,926 | 0.34% | 70,150,003 |
| 2010-12-15 | 2010-12-13 | 123.195 | 568,794 | -2,325 | 0.34% | 70,072,466 |
| 2010-12-14 | 2010-12-10 | 123.990 | 571,119 | +312 | 0.34% | 70,812,822 |
| 2010-12-13 | 2010-12-09 | 123.990 | 570,807 | -1,006 | 0.34% | 70,774,138 |
| 2010-12-10 | 2010-12-08 | 122.797 | 571,813 | +327 | 0.34% | 70,217,151 |
| 2010-12-09 | 2010-12-07 | 122.003 | 571,486 | -4,429 | 0.34% | 69,722,776 |
| 2010-12-08 | 2010-12-06 | 122.797 | 575,915 | -503 | 0.34% | 70,720,866 |
| 2010-12-07 | 2010-12-03 | 123.394 | 576,418 | -111 | 0.34% | 71,126,238 |
| 2010-12-06 | 2010-12-02 | 125.182 | 576,529 | +100 | 0.34% | 72,170,948 |
| 2010-12-03 | 2010-12-01 | 124.784 | 576,429 | -3,740 | 0.34% | 71,929,356 |
| 2010-12-02 | 2010-11-30 | 124.983 | 580,169 | -1,112 | 0.35% | 72,511,330 |
| 2010-12-01 | 2010-11-29 | 124.586 | 581,281 | -505 | 0.35% | 72,419,309 |
| 2010-11-30 | 2010-11-26 | 123.592 | 581,786 | -302 | 0.35% | 71,904,216 |
| 2010-11-29 | 2010-11-25 | 124.188 | 582,088 | -1,409 | 0.35% | 72,288,526 |
| 2010-11-26 | 2010-11-24 | 124.387 | 583,497 | +286 | 0.35% | 72,579,449 |
| 2010-11-24 | 2010-11-22 | 129.930 | 583,211 | -8,083 | 0.35% | 75,776,863 |
| 2010-11-23 | 2010-11-19 | 128.749 | 591,294 | -1,016 | 0.35% | 76,128,663 |
| 2010-11-22 | 2010-11-18 | 125.599 | 592,310 | +3,352 | 0.35% | 74,393,797 |
| 2010-11-19 | 2010-11-17 | 123.040 | 588,958 | -16,255 | 0.35% | 72,465,505 |
| 2010-11-18 | 2010-11-16 | 127.568 | 605,213 | +3,861 | 0.36% | 77,205,855 |
| 2010-11-17 | 2010-11-15 | 131.112 | 601,352 | -4,368 | 0.35% | 78,844,240 |
| 2010-11-16 | 2010-11-12 | 131.702 | 605,720 | -204 | 0.36% | 79,774,669 |
| 2010-11-15 | 2010-11-11 | 135.443 | 605,924 | +808 | 0.36% | 82,067,948 |
| 2010-11-12 | 2010-11-10 | 134.458 | 605,116 | +4,876 | 0.36% | 81,362,882 |
| 2010-11-11 | 2010-11-09 | 135.443 | 600,240 | +2,032 | 0.35% | 81,298,092 |
| 2010-11-10 | 2010-11-08 | 134.852 | 598,208 | +8,148 | 0.35% | 80,669,575 |
| 2010-11-09 | 2010-11-05 | 132.687 | 590,060 | +11,214 | 0.35% | 78,293,021 |
| 2010-11-08 | 2010-11-04 | 126.190 | 578,846 | -2,767 | 0.34% | 73,044,589 |
| 2010-11-04 | 2010-11-02 | 123.040 | 581,613 | -1,358 | 0.34% | 71,561,775 |
| 2010-11-03 | 2010-11-01 | 124.615 | 582,971 | -4,978 | 0.34% | 72,646,993 |
| 2010-11-02 | 2010-10-29 | 124.418 | 587,949 | +615 | 0.35% | 73,151,581 |
| 2010-11-01 | 2010-10-28 | 123.237 | 587,334 | +101 | 0.35% | 72,381,313 |
| 2010-10-29 | 2010-10-27 | 121.662 | 587,233 | +1,300 | 0.35% | 71,444,024 |
| 2010-10-28 | 2010-10-26 | 125.009 | 585,933 | +501 | 0.34% | 73,246,802 |
| 2010-10-27 | 2010-10-25 | 123.237 | 585,432 | +2,519 | 0.34% | 72,146,916 |
| 2010-10-26 | 2010-10-22 | 124.418 | 582,913 | +6,705 | 0.34% | 72,525,011 |
| 2010-10-25 | 2010-10-21 | 119.890 | 576,208 | +1,320 | 0.34% | 69,081,786 |
| 2010-10-22 | 2010-10-20 | 121.072 | 574,888 | +3,194 | 0.34% | 69,602,580 |
| 2010-10-21 | 2010-10-19 | 128.159 | 571,694 | -6,252 | 0.34% | 73,267,539 |
| 2010-10-20 | 2010-10-18 | 133.671 | 577,946 | -23,026 | 0.34% | 77,254,541 |
| 2010-10-19 | 2010-10-15 | 137.805 | 600,972 | +105 | 0.35% | 82,816,955 |
| 2010-10-18 | 2010-10-14 | 135.640 | 600,867 | -4,775 | 0.35% | 81,501,304 |
| 2010-10-15 | 2010-10-13 | 132.293 | 605,642 | -711 | 0.36% | 80,122,085 |
| 2010-10-14 | 2010-10-12 | 131.308 | 606,353 | +1,727 | 0.36% | 79,619,298 |
| 2010-10-13 | 2010-10-11 | 133.868 | 604,626 | +407 | 0.36% | 80,939,909 |
| 2010-10-12 | 2010-10-08 | 131.308 | 604,219 | -6,909 | 0.36% | 79,339,086 |
| 2010-10-07 | 2010-10-05 | 125.796 | 611,128 | -812 | 0.36% | 76,877,636 |
| 2010-10-06 | 2010-10-04 | 127.371 | 611,940 | +6,400 | 0.36% | 77,943,536 |
| 2010-10-05 | 2010-09-30 | 126.584 | 605,540 | +7,721 | 0.36% | 76,651,524 |
| 2010-10-04 | 2010-09-29 | 130.718 | 597,819 | +8,834 | 0.35% | 78,145,644 |
| 2010-09-30 | 2010-09-28 | 131.899 | 588,985 | +12,598 | 0.35% | 77,686,583 |
| 2010-09-29 | 2010-09-27 | 131.112 | 576,387 | -508 | 0.34% | 75,571,038 |
| 2010-09-28 | 2010-09-24 | 130.521 | 576,895 | -1,117 | 0.34% | 75,296,933 |
| 2010-09-27 | 2010-09-22 | 130.324 | 578,012 | -204 | 0.34% | 75,328,935 |
| 2010-09-24 | 2010-09-21 | 132.490 | 578,216 | +508 | 0.34% | 76,607,652 |
| 2010-09-22 | 2010-09-20 | 133.474 | 577,708 | -3,555 | 0.34% | 77,108,998 |
| 2010-09-21 | 2010-09-17 | 135.049 | 581,263 | -5,588 | 0.34% | 78,498,937 |
| 2010-09-20 | 2010-09-16 | 130.521 | 586,851 | +1,321 | 0.35% | 76,596,400 |
| 2010-09-17 | 2010-09-15 | 129.930 | 585,530 | +203 | 0.34% | 76,078,172 |
| 2010-09-16 | 2010-09-14 | 126.584 | 585,327 | -15,162 | 0.34% | 74,092,886 |
| 2010-09-15 | 2010-09-13 | 124.812 | 600,489 | +813 | 0.35% | 74,948,215 |
| 2010-09-14 | 2010-09-10 | 123.237 | 599,676 | +3,861 | 0.35% | 73,902,305 |
| 2010-09-13 | 2010-09-09 | 123.237 | 595,815 | +406 | 0.35% | 73,426,487 |
| 2010-09-10 | 2010-09-08 | 122.450 | 595,409 | +13,817 | 0.35% | 72,907,593 |
| 2010-09-09 | 2010-09-07 | 124.615 | 581,592 | +1,117 | 0.34% | 72,475,149 |
| 2010-09-07 | 2010-09-03 | 124.418 | 580,475 | +813 | 0.34% | 72,221,679 |
| 2010-09-06 | 2010-09-02 | 126.584 | 579,662 | +15,747 | 0.34% | 73,375,789 |
| 2010-09-03 | 2010-09-01 | 120.087 | 563,915 | +6,908 | 0.33% | 67,718,989 |
| 2010-09-02 | 2010-08-31 | 114.181 | 557,007 | +813 | 0.33% | 63,599,782 |
| 2010-09-01 | 2010-08-30 | 120.087 | 556,194 | -203 | 0.33% | 66,791,795 |
| 2010-08-31 | 2010-08-27 | 116.150 | 556,397 | +1,219 | 0.33% | 64,625,479 |
| 2010-08-30 | 2010-08-26 | 125.403 | 555,178 | +914 | 0.33% | 69,620,744 |
| 2010-08-27 | 2010-08-25 | 132.096 | 554,264 | +3,251 | 0.33% | 73,216,030 |
| 2010-08-26 | 2010-08-24 | 134.852 | 551,013 | +2,743 | 0.32% | 74,305,233 |
| 2010-08-25 | 2010-08-23 | 137.411 | 548,270 | -262 | 0.32% | 75,338,486 |
| 2010-08-24 | 2010-08-20 | 136.821 | 548,532 | -101 | 0.32% | 75,050,528 |
| 2010-08-23 | 2010-08-19 | 135.640 | 548,633 | -1,749 | 0.34% | 74,416,310 |
| 2010-08-20 | 2010-08-18 | 137.411 | 550,382 | +11,074 | 0.34% | 75,628,698 |
| 2010-08-17 | 2010-08-13 | 168.516 | 539,308 | +305 | 0.33% | 90,881,944 |
| 2010-08-16 | 2010-08-12 | 165.957 | 539,003 | -1,324 | 0.33% | 89,451,111 |
| 2010-08-12 | 2010-08-10 | 166.350 | 540,327 | +1,219 | 0.33% | 89,883,580 |
| 2010-08-11 | 2010-08-09 | 170.484 | 539,108 | -101 | 0.33% | 91,909,552 |
| 2010-08-10 | 2010-08-06 | 171.272 | 539,209 | +508 | 0.33% | 92,351,375 |
| 2010-08-09 | 2010-08-05 | 172.256 | 538,701 | -102 | 0.33% | 92,794,624 |
| 2010-08-06 | 2010-08-04 | 169.697 | 538,803 | -2,337 | 0.33% | 91,433,270 |
| 2010-08-05 | 2010-08-03 | 168.713 | 541,140 | -101 | 0.33% | 91,297,196 |
| 2010-08-04 | 2010-08-02 | 165.563 | 541,241 | -6,197 | 0.33% | 89,609,420 |
| 2010-08-03 | 2010-07-30 | 164.382 | 547,438 | -1,118 | 0.34% | 89,988,787 |
| 2010-08-02 | 2010-07-29 | 159.854 | 548,556 | -1,524 | 0.34% | 87,688,770 |
| 2010-07-29 | 2010-07-27 | 160.248 | 550,080 | +1,829 | 0.34% | 88,148,970 |
| 2010-07-28 | 2010-07-26 | 157.295 | 548,251 | -9,855 | 0.34% | 86,236,911 |
| 2010-07-27 | 2010-07-23 | 157.688 | 558,106 | +7,197 | 0.34% | 88,006,792 |
| 2010-07-23 | 2010-07-21 | 161.035 | 550,909 | -411 | 0.34% | 88,715,632 |
| 2010-07-22 | 2010-07-20 | 159.263 | 551,320 | -305 | 0.34% | 87,805,001 |
| 2010-07-20 | 2010-07-16 | 156.310 | 551,625 | -3,454 | 0.34% | 86,224,647 |
| 2010-07-19 | 2010-07-15 | 161.626 | 555,079 | +9,956 | 0.34% | 89,714,974 |
| 2010-07-16 | 2010-07-14 | 160.444 | 545,123 | -610 | 0.34% | 87,461,938 |
| 2010-07-15 | 2010-07-13 | 159.854 | 545,733 | +1,016 | 0.34% | 87,237,503 |
| 2010-07-14 | 2010-07-12 | 157.688 | 544,717 | -304 | 0.34% | 85,895,503 |
| 2010-07-13 | 2010-07-09 | 159.263 | 545,021 | -3,353 | 0.34% | 86,801,802 |
| 2010-07-12 | 2010-07-08 | 155.326 | 548,374 | +406 | 0.34% | 85,176,706 |
| 2010-07-09 | 2010-07-07 | 151.389 | 547,968 | -8,330 | 0.34% | 82,956,137 |
| 2010-07-08 | 2010-07-06 | 154.538 | 556,298 | -102 | 0.34% | 85,969,448 |
| 2010-07-07 | 2010-07-05 | 150.207 | 556,400 | -3,769 | 0.34% | 83,575,434 |
| 2010-07-05 | 2010-06-30 | 151.586 | 560,169 | +914 | 0.35% | 84,913,507 |
| 2010-07-02 | 2010-06-29 | 153.554 | 559,255 | -102 | 0.35% | 85,875,931 |
| 2010-06-30 | 2010-06-28 | 157.885 | 559,357 | +9,448 | 0.35% | 88,314,177 |
| 2010-06-29 | 2010-06-25 | 160.444 | 549,909 | -203 | 0.34% | 88,229,825 |
| 2010-06-28 | 2010-06-24 | 161.035 | 550,112 | +610 | 0.34% | 88,587,288 |
| 2010-06-25 | 2010-06-23 | 163.791 | 549,502 | +294 | 0.34% | 90,003,539 |
| 2010-06-24 | 2010-06-22 | 165.760 | 549,208 | +101 | 0.34% | 91,036,579 |
| 2010-06-23 | 2010-06-21 | 166.350 | 549,107 | -3,657 | 0.34% | 91,344,136 |
| 2010-06-22 | 2010-06-18 | 161.822 | 552,764 | -102 | 0.34% | 89,449,630 |
| 2010-06-21 | 2010-06-17 | 162.807 | 552,866 | -2,946 | 0.34% | 90,010,334 |
| 2010-06-18 | 2010-06-15 | 159.657 | 555,812 | -1,219 | 0.34% | 88,739,250 |
| 2010-06-17 | 2010-06-14 | 157.688 | 557,031 | -310 | 0.34% | 87,837,277 |
| 2010-06-15 | 2010-06-11 | 155.523 | 557,341 | +508 | 0.34% | 86,679,234 |
| 2010-06-14 | 2010-06-10 | 153.160 | 556,833 | -406 | 0.34% | 85,284,782 |
| 2010-06-11 | 2010-06-09 | 148.436 | 557,239 | -7,406 | 0.34% | 82,714,154 |
| 2010-06-10 | 2010-06-08 | 147.648 | 564,645 | -203 | 0.35% | 83,368,835 |
| 2010-06-08 | 2010-06-04 | 152.570 | 564,848 | -6,909 | 0.35% | 86,178,768 |
| 2010-06-07 | 2010-06-03 | 148.042 | 571,757 | -2,552 | 0.35% | 84,644,026 |
| 2010-06-04 | 2010-06-02 | 142.136 | 574,309 | -101 | 0.35% | 81,630,001 |
| 2010-06-03 | 2010-06-01 | 144.695 | 574,410 | +12,597 | 0.35% | 83,114,407 |
| 2010-06-02 | 2010-05-31 | 146.467 | 561,813 | +1,118 | 0.35% | 82,287,090 |
| 2010-06-01 | 2010-05-28 | 148.829 | 560,695 | -512 | 0.35% | 83,447,909 |
| 2010-05-31 | 2010-05-27 | 129.930 | 561,207 | -209 | 0.35% | 72,917,874 |
| 2010-05-28 | 2010-05-26 | 121.859 | 561,416 | +1,016 | 0.35% | 68,413,596 |
| 2010-05-27 | 2010-05-25 | 123.237 | 560,400 | +1,513 | 0.35% | 69,062,046 |
| 2010-05-26 | 2010-05-24 | 136.230 | 558,887 | -2,336 | 0.35% | 76,137,232 |
| 2010-05-25 | 2010-05-20 | 137.805 | 561,223 | +7,822 | 0.35% | 77,339,344 |
| 2010-05-24 | 2010-05-19 | 148.829 | 553,401 | -406 | 0.34% | 82,362,348 |
| 2010-05-20 | 2010-05-18 | 158.279 | 553,807 | -5,892 | 0.34% | 87,655,964 |
| 2010-05-19 | 2010-05-17 | 151.586 | 559,699 | -123 | 0.35% | 84,842,262 |
| 2010-05-18 | 2010-05-14 | 159.854 | 559,822 | +10,362 | 0.35% | 89,489,684 |
| 2010-05-17 | 2010-05-13 | 162.610 | 549,460 | -138 | 0.34% | 89,347,645 |
| 2010-05-14 | 2010-05-12 | 160.838 | 549,598 | -203 | 0.34% | 88,396,319 |
| 2010-05-13 | 2010-05-11 | 163.988 | 549,801 | -1,117 | 0.34% | 90,160,749 |
| 2010-05-12 | 2010-05-10 | 166.744 | 550,918 | -102 | 0.34% | 91,862,308 |
| 2010-05-11 | 2010-05-07 | 157.098 | 551,020 | -5,080 | 0.34% | 86,563,984 |
| 2010-05-10 | 2010-05-06 | 159.460 | 556,100 | -6,806 | 0.34% | 88,675,755 |
| 2010-05-04 | 2010-04-30 | 177.768 | 562,906 | -610 | 0.35% | 100,066,938 |
| 2010-05-03 | 2010-04-29 | 170.878 | 563,516 | +3,149 | 0.35% | 96,292,610 |
| 2010-04-30 | 2010-04-28 | 171.666 | 560,367 | +813 | 0.35% | 96,195,780 |
| 2010-04-29 | 2010-04-27 | 177.178 | 559,554 | -2,235 | 0.35% | 99,140,589 |
| 2010-04-28 | 2010-04-26 | 178.950 | 561,789 | -1,121 | 0.35% | 100,531,948 |
| 2010-04-27 | 2010-04-23 | 175.209 | 562,910 | -17,571 | 0.35% | 98,627,029 |
| 2010-04-26 | 2010-04-22 | 180.525 | 580,481 | -1,625 | 0.36% | 104,791,082 |
| 2010-04-23 | 2010-04-21 | 177.178 | 582,106 | +1,524 | 0.36% | 103,136,305 |
| 2010-04-22 | 2010-04-20 | 178.359 | 580,582 | +203 | 0.36% | 103,552,061 |
| 2010-04-21 | 2010-04-19 | 179.343 | 580,379 | -6,909 | 0.36% | 104,087,134 |
| 2010-04-20 | 2010-04-16 | 185.249 | 587,288 | -812 | 0.37% | 108,794,698 |
| 2010-04-19 | 2010-04-15 | 184.265 | 588,100 | +5,748 | 0.37% | 108,366,241 |
| 2010-04-16 | 2010-04-14 | 183.871 | 582,352 | -332 | 0.36% | 107,077,797 |
| 2010-04-15 | 2010-04-13 | 184.462 | 582,684 | -2,946 | 0.36% | 107,482,972 |
| 2010-04-14 | 2010-04-12 | 189.383 | 585,630 | -9,047 | 0.37% | 110,908,637 |
| 2010-04-13 | 2010-04-09 | 186.234 | 594,677 | -4,470 | 0.37% | 110,748,859 |
| 2010-04-12 | 2010-04-08 | 181.115 | 599,147 | +6,767 | 0.37% | 108,514,606 |
| 2010-04-09 | 2010-04-07 | 183.084 | 592,380 | -6,571 | 0.37% | 108,455,185 |
| 2010-04-08 | 2010-04-01 | 173.831 | 598,951 | -4,572 | 0.37% | 104,116,361 |
| 2010-04-07 | 2010-03-31 | 162.807 | 603,523 | +2,721 | 0.38% | 98,257,637 |
| 2010-03-31 | 2010-03-29 | 171.666 | 600,802 | +1,706 | 0.37% | 103,137,081 |
| 2010-03-30 | 2010-03-26 | 167.728 | 599,096 | -1,524 | 0.37% | 100,485,407 |
| 2010-03-29 | 2010-03-25 | 159.263 | 600,620 | +102 | 0.38% | 95,656,678 |
| 2010-03-26 | 2010-03-24 | 167.925 | 600,518 | +2,844 | 0.38% | 100,842,137 |
| 2010-03-25 | 2010-03-23 | 179.540 | 597,674 | +2,435 | 0.37% | 107,306,538 |
| 2010-03-23 | 2010-03-19 | 186.037 | 595,239 | +5,176 | 0.37% | 110,736,341 |
| 2010-03-19 | 2010-03-17 | 188.005 | 590,063 | +395 | 0.37% | 110,935,038 |
| 2010-03-18 | 2010-03-16 | 186.430 | 589,668 | -1,117 | 0.37% | 109,932,099 |
| 2010-03-17 | 2010-03-15 | 184.659 | 590,785 | -29,157 | 0.37% | 109,093,602 |
| 2010-03-16 | 2010-03-12 | 176.194 | 619,942 | +3,555 | 0.39% | 109,229,785 |
| 2010-03-15 | 2010-03-11 | 183.084 | 616,387 | -3,759 | 0.39% | 112,850,477 |
| 2010-03-12 | 2010-03-10 | 180.918 | 620,146 | +3,551 | 0.39% | 112,195,759 |
| 2010-03-11 | 2010-03-09 | 183.084 | 616,595 | +203 | 0.39% | 112,888,559 |
| 2010-03-10 | 2010-03-08 | 187.021 | 616,392 | -2,540 | 0.39% | 115,278,305 |
| 2010-03-09 | 2010-03-05 | 182.887 | 618,932 | +5,486 | 0.39% | 113,194,580 |
| 2010-03-08 | 2010-03-04 | 177.572 | 613,446 | +20,602 | 0.38% | 108,930,591 |
| 2010-03-05 | 2010-03-03 | 183.084 | 592,844 | -4,572 | 0.37% | 108,540,135 |
| 2010-03-04 | 2010-03-02 | 178.162 | 597,416 | -6,502 | 0.37% | 106,436,947 |
| 2010-03-03 | 2010-03-01 | 171.272 | 603,918 | -513 | 0.38% | 103,434,212 |
| 2010-03-02 | 2010-02-26 | 165.366 | 604,431 | +407 | 0.38% | 99,952,347 |
| 2010-03-01 | 2010-02-25 | 167.925 | 604,024 | -508 | 0.38% | 101,430,883 |
| 2010-02-26 | 2010-02-24 | 166.350 | 604,532 | -204 | 0.38% | 100,564,103 |
| 2010-02-25 | 2010-02-23 | 169.106 | 604,736 | +508 | 0.38% | 102,264,752 |
| 2010-02-24 | 2010-02-22 | 170.288 | 604,228 | -7,314 | 0.38% | 102,892,551 |
| 2010-02-23 | 2010-02-19 | 167.728 | 611,542 | -5,893 | 0.38% | 102,572,955 |
| 2010-02-22 | 2010-02-18 | 169.106 | 617,435 | -3,657 | 0.39% | 104,412,234 |
| 2010-02-19 | 2010-02-17 | 165.366 | 621,092 | +1,524 | 0.39% | 102,707,511 |
| 2010-02-18 | 2010-02-12 | 157.491 | 619,568 | +2,433 | 0.39% | 97,576,660 |
| 2010-02-12 | 2010-02-10 | 157.491 | 617,135 | +2,844 | 0.39% | 97,193,483 |
| 2010-02-11 | 2010-02-09 | 157.491 | 614,291 | -812 | 0.39% | 96,745,577 |
| 2010-02-10 | 2010-02-08 | 156.901 | 615,103 | +962 | 0.39% | 96,510,185 |
| 2010-02-09 | 2010-02-05 | 154.735 | 614,141 | +203 | 0.39% | 95,029,320 |
| 2010-02-08 | 2010-02-04 | 165.169 | 613,938 | -1,321 | 0.39% | 101,403,620 |
| 2010-02-05 | 2010-02-03 | 163.004 | 615,259 | +4,470 | 0.39% | 100,289,460 |
| 2010-02-04 | 2010-02-02 | 157.491 | 610,789 | -7,111 | 0.38% | 96,194,042 |
| 2010-02-03 | 2010-02-01 | 157.491 | 617,900 | -17,275 | 0.39% | 97,313,964 |
| 2010-02-02 | 2010-01-29 | 150.404 | 635,175 | -1,422 | 0.40% | 95,533,071 |
| 2010-02-01 | 2010-01-28 | 154.932 | 636,597 | -508 | 0.40% | 98,629,380 |
| 2010-01-29 | 2010-01-27 | 154.538 | 637,105 | -2,845 | 0.40% | 98,457,239 |
| 2010-01-28 | 2010-01-26 | 152.570 | 639,950 | +23,046 | 0.40% | 97,637,068 |
| 2010-01-27 | 2010-01-25 | 160.248 | 616,904 | -728 | 0.39% | 98,857,352 |
| 2010-01-26 | 2010-01-22 | 160.444 | 617,632 | -5,181 | 0.39% | 99,095,602 |
| 2010-01-25 | 2010-01-21 | 167.335 | 622,813 | +4,877 | 0.39% | 104,218,202 |
| 2010-01-22 | 2010-01-20 | 167.728 | 617,936 | -21,640 | 0.39% | 103,645,410 |
| 2010-01-21 | 2010-01-19 | 168.910 | 639,576 | +460 | 0.40% | 108,030,510 |
| 2010-01-20 | 2010-01-18 | 171.666 | 639,116 | +2,641 | 0.40% | 109,714,280 |
| 2010-01-19 | 2010-01-15 | 177.965 | 636,475 | +25,907 | 0.40% | 113,270,485 |
| 2010-01-18 | 2010-01-14 | 176.390 | 610,568 | +31,392 | 0.39% | 107,698,345 |
| 2010-01-15 | 2010-01-13 | 185.052 | 579,176 | +203 | 0.37% | 107,177,937 |
| 2010-01-14 | 2010-01-12 | 190.762 | 578,973 | -813 | 0.37% | 110,445,766 |
| 2010-01-12 | 2010-01-08 | 184.265 | 579,786 | -1,945 | 0.37% | 106,834,262 |
| 2010-01-11 | 2010-01-07 | 185.446 | 581,731 | +96 | 0.37% | 107,879,790 |
| 2010-01-08 | 2010-01-06 | 188.990 | 581,635 | -1,828 | 0.37% | 109,923,044 |
| 2010-01-07 | 2010-01-05 | 194.896 | 583,463 | -10,058 | 0.37% | 113,714,409 |
| 2010-01-06 | 2010-01-04 | 176.587 | 593,521 | -10,068 | 0.38% | 104,808,261 |
| 2010-01-05 | 2009-12-31 | 163.397 | 603,589 | +3,138 | 0.39% | 98,624,858 |
| 2010-01-04 | 2009-12-29 | 163.791 | 600,451 | +3,150 | 0.39% | 98,348,532 |
| 2009-12-30 | 2009-12-28 | 158.476 | 597,301 | +2,844 | 0.39% | 94,657,734 |
| 2009-12-29 | 2009-12-24 | 166.744 | 594,457 | +3,556 | 0.38% | 99,122,178 |
| 2009-12-28 | 2009-12-22 | 159.460 | 590,901 | +6,197 | 0.38% | 94,225,126 |
| 2009-12-23 | 2009-12-21 | 157.688 | 584,704 | -230 | 0.38% | 92,200,985 |
| 2009-12-22 | 2009-12-18 | 154.538 | 584,934 | -2,641 | 0.38% | 90,394,812 |
| 2009-12-21 | 2009-12-17 | 166.547 | 587,575 | +2,080 | 0.38% | 97,858,973 |
| 2009-12-18 | 2009-12-16 | 158.279 | 585,495 | +7,822 | 0.38% | 92,671,506 |
| 2009-12-16 | 2009-12-14 | 164.775 | 577,673 | +2,946 | 0.37% | 95,186,314 |
| 2009-12-15 | 2009-12-11 | 151.979 | 574,727 | -609 | 0.37% | 87,346,575 |
| 2009-12-14 | 2009-12-10 | 150.011 | 575,336 | -203 | 0.37% | 86,306,500 |
| 2009-12-11 | 2009-12-09 | 154.735 | 575,539 | -102 | 0.37% | 89,056,226 |
| 2009-12-10 | 2009-12-08 | 159.263 | 575,641 | -315 | 0.37% | 91,678,442 |
| 2009-12-09 | 2009-12-07 | 151.782 | 575,956 | +1,802 | 0.37% | 87,419,973 |
| 2009-12-08 | 2009-12-04 | 150.011 | 574,154 | -1,219 | 0.37% | 86,129,187 |
| 2009-12-07 | 2009-12-03 | 156.507 | 575,373 | -1,941 | 0.37% | 90,049,973 |
| 2009-12-03 | 2009-12-01 | 139.183 | 577,314 | +31,316 | 0.37% | 80,352,332 |
| 2009-12-02 | 2009-11-30 | 134.065 | 545,998 | +508 | 0.35% | 73,199,000 |
| 2009-12-01 | 2009-11-27 | 125.993 | 545,490 | +1,930 | 0.35% | 68,728,007 |
| 2009-11-30 | 2009-11-26 | 137.805 | 543,560 | -10,267 | 0.35% | 74,905,294 |
| 2009-11-27 | 2009-11-25 | 135.836 | 553,827 | +11,275 | 0.36% | 75,229,850 |
| 2009-11-26 | 2009-11-24 | 139.774 | 542,552 | -105 | 0.35% | 75,834,478 |
| 2009-11-24 | 2009-11-20 | 136.821 | 542,657 | -102 | 0.35% | 74,246,707 |
| 2009-11-23 | 2009-11-19 | 137.016 | 542,759 | -6,770 | 0.35% | 74,366,749 |
| 2009-11-20 | 2009-11-18 | 135.648 | 549,529 | +1,740 | 0.35% | 74,542,479 |
| 2009-11-19 | 2009-11-17 | 134.084 | 547,789 | +7,674 | 0.35% | 73,449,893 |
| 2009-11-18 | 2009-11-16 | 130.761 | 540,115 | +1,831 | 0.35% | 70,626,243 |
| 2009-11-17 | 2009-11-13 | 133.889 | 538,284 | -20,260 | 0.35% | 72,070,210 |
| 2009-11-16 | 2009-11-12 | 131.152 | 558,544 | +19,339 | 0.36% | 73,254,390 |
| 2009-11-13 | 2009-11-11 | 122.943 | 539,205 | +307 | 0.35% | 66,291,570 |
| 2009-11-12 | 2009-11-10 | 121.380 | 538,898 | +819 | 0.35% | 65,411,170 |
| 2009-11-11 | 2009-11-09 | 115.907 | 538,079 | -512 | 0.35% | 62,366,947 |
| 2009-11-10 | 2009-11-06 | 117.666 | 538,591 | +307 | 0.35% | 63,373,739 |
| 2009-11-09 | 2009-11-05 | 120.989 | 538,284 | -204 | 0.35% | 65,126,219 |
| 2009-11-06 | 2009-11-04 | 122.943 | 538,488 | -5,321 | 0.35% | 66,203,419 |
| 2009-11-04 | 2009-11-02 | 115.320 | 543,809 | +1,023 | 0.35% | 62,712,216 |
| 2009-11-03 | 2009-10-30 | 118.448 | 542,786 | +3,479 | 0.35% | 64,291,715 |
| 2009-10-30 | 2009-10-28 | 113.170 | 539,307 | -205 | 0.35% | 61,033,513 |
| 2009-10-29 | 2009-10-27 | 111.411 | 539,512 | +1,503 | 0.35% | 60,107,645 |
| 2009-10-28 | 2009-10-23 | 112.388 | 538,009 | +2,251 | 0.35% | 60,465,985 |
| 2009-10-27 | 2009-10-22 | 115.125 | 535,758 | +409 | 0.35% | 61,679,054 |
| 2009-10-23 | 2009-10-21 | 116.689 | 535,349 | +179 | 0.35% | 62,469,075 |
| 2009-10-22 | 2009-10-20 | 118.839 | 535,170 | -630 | 0.35% | 63,598,824 |
| 2009-10-21 | 2009-10-19 | 118.057 | 535,800 | +1,681 | 0.35% | 63,254,787 |
| 2009-10-20 | 2009-10-16 | 120.793 | 534,119 | +1,637 | 0.34% | 64,517,904 |
| 2009-10-19 | 2009-10-15 | 122.357 | 532,482 | -3,479 | 0.34% | 65,152,789 |
| 2009-10-16 | 2009-10-14 | 110.238 | 535,961 | -10,233 | 0.35% | 59,083,476 |
| 2009-10-15 | 2009-10-13 | 99.879 | 546,194 | -2,251 | 0.35% | 54,553,368 |
| 2009-10-13 | 2009-10-09 | 96.556 | 548,445 | +716 | 0.35% | 52,955,830 |
| 2009-10-12 | 2009-10-08 | 91.865 | 547,729 | +6,856 | 0.35% | 50,317,301 |
| 2009-10-09 | 2009-10-07 | 93.820 | 540,873 | +3,991 | 0.35% | 50,744,653 |
| 2009-10-08 | 2009-10-06 | 96.165 | 536,882 | -1,740 | 0.35% | 51,629,473 |
| 2009-10-07 | 2009-10-05 | 94.797 | 538,622 | +410 | 0.35% | 51,059,855 |
| 2009-10-06 | 2009-10-02 | 94.602 | 538,212 | -819 | 0.35% | 50,915,790 |
| 2009-10-05 | 2009-09-30 | 91.474 | 539,031 | +205 | 0.35% | 49,307,541 |
| 2009-10-02 | 2009-09-29 | 91.474 | 538,826 | +3,274 | 0.35% | 49,288,788 |
| 2009-09-30 | 2009-09-28 | 93.038 | 535,552 | +1,126 | 0.35% | 49,826,725 |
| 2009-09-29 | 2009-09-25 | 94.602 | 534,426 | -1,024 | 0.34% | 50,557,628 |
| 2009-09-28 | 2009-09-24 | 96.361 | 535,450 | +1,331 | 0.35% | 51,596,422 |
| 2009-09-22 | 2009-09-18 | 99.684 | 534,119 | +818 | 0.34% | 53,242,930 |
| 2009-09-21 | 2009-09-17 | 100.661 | 533,301 | -5,014 | 0.34% | 53,682,579 |
| 2009-09-18 | 2009-09-16 | 98.706 | 538,315 | +307 | 0.35% | 53,135,113 |
| 2009-09-17 | 2009-09-15 | 97.729 | 538,008 | +103 | 0.35% | 52,579,020 |
| 2009-09-16 | 2009-09-14 | 97.143 | 537,905 | +1,125 | 0.35% | 52,253,540 |
| 2009-09-11 | 2009-09-09 | 94.211 | 536,780 | +2,967 | 0.35% | 50,570,484 |
| 2009-09-10 | 2009-09-08 | 90.693 | 533,813 | +2,661 | 0.34% | 48,412,875 |
| 2009-09-09 | 2009-09-07 | 92.647 | 531,152 | +1,842 | 0.34% | 49,209,722 |
| 2009-09-08 | 2009-09-04 | 95.774 | 529,310 | +3,786 | 0.34% | 50,694,393 |
| 2009-09-07 | 2009-09-03 | 96.361 | 525,524 | -1,126 | 0.34% | 50,639,944 |
| 2009-09-04 | 2009-09-02 | 95.579 | 526,650 | -2,353 | 0.34% | 50,336,695 |
| 2009-09-03 | 2009-09-01 | 91.670 | 529,003 | +1,432 | 0.34% | 48,493,633 |
| 2009-09-02 | 2009-08-31 | 89.911 | 527,571 | +3,172 | 0.34% | 47,434,300 |
| 2009-09-01 | 2009-08-28 | 93.624 | 524,399 | +819 | 0.34% | 49,096,566 |
| 2009-08-31 | 2009-08-27 | 92.452 | 523,580 | +409 | 0.34% | 48,405,859 |
| 2009-08-28 | 2009-08-26 | 90.302 | 523,171 | +501 | 0.34% | 47,243,208 |
| 2009-08-27 | 2009-08-25 | 86.783 | 522,670 | +2,353 | 0.34% | 45,359,085 |
| 2009-08-26 | 2009-08-24 | 88.933 | 520,317 | +2,149 | 0.34% | 46,273,586 |
| 2009-08-25 | 2009-08-21 | 87.956 | 518,168 | +1,740 | 0.33% | 45,576,067 |
| 2009-08-24 | 2009-08-20 | 89.324 | 516,428 | +1,432 | 0.33% | 46,129,604 |
| 2009-08-21 | 2009-08-19 | 87.174 | 514,996 | -818 | 0.33% | 44,894,430 |
| 2009-08-20 | 2009-08-18 | 88.152 | 515,814 | +5,013 | 0.33% | 45,469,839 |
| 2009-08-19 | 2009-08-17 | 94.015 | 510,801 | -2,865 | 0.33% | 48,023,141 |
| 2009-08-18 | 2009-08-14 | 96.361 | 513,666 | -102 | 0.33% | 49,497,297 |
| 2009-08-17 | 2009-08-13 | 99.879 | 513,768 | +819 | 0.33% | 51,314,689 |
| 2009-08-14 | 2009-08-12 | 98.511 | 512,949 | -307 | 0.33% | 50,531,067 |
| 2009-08-13 | 2009-08-11 | 96.556 | 513,256 | -1,024 | 0.33% | 49,558,109 |
| 2009-08-12 | 2009-08-10 | 95.774 | 514,280 | +1,535 | 0.33% | 49,254,902 |
| 2009-08-11 | 2009-08-07 | 98.511 | 512,745 | +410 | 0.33% | 50,510,971 |
| 2009-08-10 | 2009-08-06 | 100.465 | 512,335 | +924 | 0.33% | 51,471,982 |
| 2009-08-07 | 2009-08-05 | 101.834 | 511,411 | +221 | 0.33% | 52,078,868 |
| 2009-08-06 | 2009-08-04 | 103.202 | 511,190 | +1,331 | 0.33% | 52,755,776 |
| 2009-08-05 | 2009-08-03 | 104.766 | 509,859 | -10,847 | 0.33% | 53,415,663 |
| 2009-08-04 | 2009-07-31 | 102.420 | 520,706 | -614 | 0.34% | 53,330,741 |
| 2009-08-03 | 2009-07-30 | 97.338 | 521,320 | +3,248 | 0.34% | 50,744,325 |
| 2009-07-31 | 2009-07-29 | 100.465 | 518,072 | -1,239 | 0.33% | 52,048,352 |
| 2009-07-30 | 2009-07-28 | 101.443 | 519,311 | -1,648 | 0.34% | 52,680,347 |
| 2009-07-29 | 2009-07-27 | 96.165 | 520,959 | -6,344 | 0.34% | 50,098,231 |
| 2009-07-28 | 2009-07-24 | 92.256 | 527,303 | -921 | 0.34% | 48,646,992 |
| 2009-07-27 | 2009-07-23 | 91.474 | 528,224 | -4,298 | 0.34% | 48,318,977 |
| 2009-07-24 | 2009-07-22 | 91.865 | 532,522 | -102 | 0.34% | 48,920,305 |
| 2009-07-23 | 2009-07-21 | 91.670 | 532,624 | +1,842 | 0.34% | 48,825,570 |
| 2009-07-21 | 2009-07-17 | 90.302 | 530,782 | -1,228 | 0.34% | 47,930,494 |
| 2009-07-20 | 2009-07-16 | 90.888 | 532,010 | +1,082 | 0.34% | 48,353,342 |
| 2009-07-17 | 2009-07-15 | 89.911 | 530,928 | +10,233 | 0.34% | 47,736,130 |
| 2009-07-16 | 2009-07-14 | 91.865 | 520,695 | +102 | 0.34% | 47,833,814 |
| 2009-07-15 | 2009-07-13 | 91.083 | 520,593 | +307 | 0.34% | 47,417,427 |
| 2009-07-14 | 2009-07-10 | 92.061 | 520,286 | -1,739 | 0.34% | 47,897,935 |
| 2009-07-13 | 2009-07-09 | 95.970 | 522,025 | -717 | 0.34% | 50,098,710 |
| 2009-07-10 | 2009-07-08 | 91.083 | 522,742 | -1,228 | 0.34% | 47,613,166 |
| 2009-07-09 | 2009-07-07 | 86.783 | 523,970 | +512 | 0.34% | 45,471,904 |
| 2009-07-08 | 2009-07-06 | 87.761 | 523,458 | -3,937 | 0.34% | 45,939,041 |
| 2009-07-07 | 2009-07-03 | 87.761 | 527,395 | -13,199 | 0.34% | 46,284,555 |
| 2009-07-06 | 2009-07-02 | 88.347 | 540,594 | +21,179 | 0.35% | 47,759,899 |
| 2009-07-03 | 2009-06-30 | 88.933 | 519,415 | +5,219 | 0.34% | 46,193,368 |
| 2009-07-02 | 2009-06-29 | 89.911 | 514,196 | +2,248 | 0.33% | 46,231,743 |
| 2009-06-30 | 2009-06-26 | 90.106 | 511,948 | +5,526 | 0.33% | 46,129,689 |
| 2009-06-29 | 2009-06-25 | 91.474 | 506,422 | +2,762 | 0.33% | 46,324,652 |
| 2009-06-26 | 2009-06-24 | 91.474 | 503,660 | +1,024 | 0.33% | 46,071,999 |
| 2009-06-25 | 2009-06-23 | 90.302 | 502,636 | +11,358 | 0.32% | 45,388,864 |
| 2009-06-24 | 2009-06-22 | 92.256 | 491,278 | +10,334 | 0.36% | 45,323,460 |
| 2009-06-23 | 2009-06-19 | 90.693 | 480,944 | +16,065 | 0.36% | 43,618,049 |
| 2009-06-22 | 2009-06-18 | 88.347 | 464,879 | +5,014 | 0.34% | 41,070,700 |
| 2009-06-19 | 2009-06-17 | 104.570 | 459,865 | -819 | 0.34% | 48,088,130 |
| 2009-06-18 | 2009-06-16 | 103.202 | 460,684 | -1,739 | 0.34% | 47,543,461 |
| 2009-06-17 | 2009-06-15 | 109.457 | 462,423 | +1,097 | 0.34% | 50,615,228 |
| 2009-06-16 | 2009-06-12 | 110.434 | 461,326 | -410 | 0.34% | 50,946,004 |
| 2009-06-15 | 2009-06-11 | 109.457 | 461,736 | -1,227 | 0.34% | 50,540,032 |
| 2009-06-12 | 2009-06-10 | 103.202 | 462,963 | -1,535 | 0.34% | 47,778,659 |
| 2009-06-11 | 2009-06-09 | 99.684 | 464,498 | +1,023 | 0.34% | 46,302,855 |
| 2009-06-10 | 2009-06-08 | 104.766 | 463,475 | +921 | 0.34% | 48,556,218 |
| 2009-06-09 | 2009-06-05 | 110.434 | 462,554 | -1,372 | 0.34% | 51,081,617 |
| 2009-06-08 | 2009-06-04 | 111.802 | 463,926 | -1,433 | 0.34% | 51,867,879 |
| 2009-06-05 | 2009-06-03 | 107.697 | 465,359 | -307 | 0.35% | 50,117,969 |
| 2009-06-04 | 2009-06-02 | 102.420 | 465,666 | -1,341 | 0.35% | 47,693,540 |
| 2009-06-03 | 2009-06-01 | 99.684 | 467,007 | -1,535 | 0.35% | 46,552,961 |
| 2009-06-02 | 2009-05-29 | 95.188 | 468,542 | -350 | 0.35% | 44,599,628 |
| 2009-06-01 | 2009-05-27 | 93.820 | 468,892 | -818 | 0.35% | 43,991,402 |
| 2009-05-27 | 2009-05-25 | 98.511 | 469,710 | -103 | 0.35% | 46,271,554 |
| 2009-05-26 | 2009-05-22 | 94.993 | 469,813 | +1,944 | 0.35% | 44,628,783 |
| 2009-05-25 | 2009-05-21 | 96.165 | 467,869 | +701 | 0.35% | 44,992,810 |
| 2009-05-22 | 2009-05-20 | 94.993 | 467,168 | -307 | 0.35% | 44,377,528 |
| 2009-05-21 | 2009-05-19 | 96.752 | 467,475 | -717 | 0.35% | 45,229,036 |
| 2009-05-20 | 2009-05-18 | 95.384 | 468,192 | +103 | 0.35% | 44,657,824 |
| 2009-05-19 | 2009-05-15 | 93.820 | 468,089 | -512 | 0.35% | 43,916,065 |
| 2009-05-18 | 2009-05-14 | 91.865 | 468,601 | +1,718 | 0.35% | 43,048,182 |
| 2009-05-15 | 2009-05-13 | 94.993 | 466,883 | +102 | 0.35% | 44,350,455 |
| 2009-05-14 | 2009-05-12 | 97.729 | 466,781 | +3,786 | 0.35% | 45,618,071 |
| 2009-05-13 | 2009-05-11 | 99.879 | 462,995 | -1,233 | 0.34% | 46,243,527 |
| 2009-05-12 | 2009-05-08 | 93.820 | 464,228 | +716 | 0.34% | 43,553,826 |
| 2009-05-11 | 2009-05-07 | 92.647 | 463,512 | +3,786 | 0.34% | 42,943,068 |
| 2009-05-05 | 2009-04-30 | 86.783 | 459,726 | +4,696 | 0.34% | 39,896,590 |
| 2009-04-28 | 2009-04-24 | 106.916 | 455,030 | -818 | 0.34% | 48,649,805 |
| 2009-04-24 | 2009-04-22 | 104.766 | 455,848 | +921 | 0.34% | 47,757,171 |
| 2009-04-23 | 2009-04-21 | 104.766 | 454,927 | -103 | 0.34% | 47,660,682 |
| 2009-04-22 | 2009-04-20 | 107.893 | 455,030 | -368 | 0.34% | 49,094,501 |
| 2009-04-21 | 2009-04-17 | 102.029 | 455,398 | +88 | 0.34% | 46,463,869 |
| 2009-04-20 | 2009-04-16 | 105.156 | 455,310 | +717 | 0.34% | 47,878,795 |
| 2009-04-17 | 2009-04-15 | 102.225 | 454,593 | +1,842 | 0.34% | 46,470,589 |
| 2009-04-16 | 2009-04-14 | 102.029 | 452,751 | -1,024 | 0.34% | 46,193,798 |
| 2009-04-15 | 2009-04-09 | 94.211 | 453,775 | -1,637 | 0.34% | 42,750,515 |
| 2009-04-14 | 2009-04-08 | 87.956 | 455,412 | -115 | 0.34% | 40,056,291 |
| 2009-04-09 | 2009-04-07 | 86.783 | 455,527 | +512 | 0.34% | 39,532,187 |
| 2009-04-08 | 2009-04-06 | 89.324 | 455,015 | +1,011 | 0.34% | 40,643,927 |
| 2009-04-07 | 2009-04-03 | 91.083 | 454,004 | +512 | 0.34% | 41,352,269 |
| 2009-04-06 | 2009-04-02 | 95.384 | 453,492 | -819 | 0.34% | 43,255,685 |
| 2009-04-03 | 2009-04-01 | 93.429 | 454,311 | +1,023 | 0.34% | 42,445,817 |
| 2009-04-02 | 2009-03-31 | 90.497 | 453,288 | +814 | 0.34% | 41,021,257 |
| 2009-04-01 | 2009-03-30 | 87.370 | 452,474 | +2,148 | 0.34% | 39,532,556 |
| 2009-03-31 | 2009-03-27 | 88.543 | 450,326 | +410 | 0.33% | 39,873,005 |
| 2009-03-30 | 2009-03-26 | 89.520 | 449,916 | +921 | 0.33% | 40,276,402 |
| 2009-03-27 | 2009-03-25 | 93.624 | 448,995 | -667 | 0.33% | 42,036,908 |
| 2009-03-26 | 2009-03-24 | 87.956 | 449,662 | +53 | 0.33% | 39,550,543 |
| 2009-03-25 | 2009-03-23 | 84.633 | 449,609 | +608 | 0.33% | 38,051,926 |
| 2009-03-23 | 2009-03-19 | 77.792 | 449,001 | +102 | 0.33% | 34,928,837 |
| 2009-03-20 | 2009-03-18 | 78.574 | 448,899 | +103 | 0.33% | 35,271,866 |
| 2009-03-19 | 2009-03-17 | 72.124 | 448,796 | +2,763 | 0.33% | 32,368,986 |
| 2009-03-18 | 2009-03-16 | 74.860 | 446,033 | +893 | 0.33% | 33,390,238 |
| 2009-03-17 | 2009-03-13 | 75.251 | 445,140 | +1,929 | 0.33% | 33,497,400 |
| 2009-03-16 | 2009-03-12 | 77.401 | 443,211 | +102 | 0.33% | 34,305,161 |
| 2009-03-12 | 2009-03-10 | 66.651 | 443,109 | +1,535 | 0.33% | 29,533,757 |
| 2009-03-11 | 2009-03-09 | 73.101 | 441,574 | +307 | 0.33% | 32,279,652 |
| 2009-03-10 | 2009-03-06 | 80.138 | 441,267 | -2,251 | 0.33% | 35,362,182 |
| 2009-03-09 | 2009-03-05 | 78.574 | 443,518 | +204 | 0.33% | 34,849,059 |
| 2009-03-06 | 2009-03-04 | 80.138 | 443,314 | +512 | 0.33% | 35,526,224 |
| 2009-03-05 | 2009-03-03 | 80.333 | 442,802 | +639 | 0.33% | 35,571,743 |
| 2009-03-03 | 2009-02-27 | 87.956 | 442,163 | +920 | 0.33% | 38,890,960 |
| 2009-03-02 | 2009-02-26 | 88.543 | 441,243 | +1,838 | 0.33% | 39,068,773 |
| 2009-02-27 | 2009-02-25 | 88.152 | 439,405 | -4,924 | 0.34% | 38,734,262 |
| 2009-02-26 | 2009-02-24 | 97.534 | 444,329 | +307 | 0.34% | 43,337,011 |
| 2009-02-25 | 2009-02-23 | 98.706 | 444,022 | +103 | 0.34% | 43,827,794 |
| 2009-02-24 | 2009-02-20 | 101.638 | 443,919 | +204 | 0.34% | 45,119,141 |
| 2009-02-20 | 2009-02-18 | 108.088 | 443,715 | +103 | 0.34% | 47,960,421 |
| 2009-02-19 | 2009-02-17 | 106.329 | 443,612 | -103 | 0.34% | 47,168,920 |
| 2009-02-17 | 2009-02-13 | 108.088 | 443,715 | -204 | 0.34% | 47,960,421 |
| 2009-02-16 | 2009-02-12 | 104.375 | 443,919 | +392 | 0.34% | 46,333,887 |
| 2009-02-12 | 2009-02-10 | 107.502 | 443,527 | +307 | 0.34% | 47,680,028 |
| 2009-02-11 | 2009-02-09 | 107.111 | 443,220 | +102 | 0.34% | 47,473,763 |
| 2009-02-10 | 2009-02-06 | 104.961 | 443,118 | +205 | 0.34% | 46,510,116 |
| 2009-02-09 | 2009-02-05 | 101.638 | 442,913 | +307 | 0.34% | 45,016,893 |
| 2009-02-06 | 2009-02-04 | 94.797 | 442,606 | +511 | 0.34% | 41,957,807 |
| 2009-02-05 | 2009-02-03 | 94.406 | 442,095 | +307 | 0.34% | 41,736,544 |
| 2009-02-04 | 2009-02-02 | 91.083 | 441,788 | +1,120 | 0.34% | 40,239,593 |
| 2009-02-03 | 2009-01-30 | 96.947 | 440,668 | -34 | 0.34% | 42,721,544 |
| 2009-02-02 | 2009-01-29 | 100.465 | 440,702 | -1,023 | 0.34% | 44,275,338 |
| 2009-01-30 | 2009-01-23 | 103.202 | 441,725 | -614 | 0.34% | 45,586,857 |
| 2009-01-29 | 2009-01-22 | 101.638 | 442,339 | +1,535 | 0.34% | 44,958,553 |
| 2009-01-23 | 2009-01-21 | 101.638 | 440,804 | +102 | 0.34% | 44,802,538 |
| 2009-01-22 | 2009-01-20 | 103.593 | 440,702 | +307 | 0.34% | 45,653,559 |
| 2009-01-21 | 2009-01-19 | 106.720 | 440,395 | -818 | 0.34% | 46,999,016 |
| 2009-01-16 | 2009-01-14 | 105.547 | 441,213 | +5,218 | 0.34% | 46,568,881 |
| 2009-01-15 | 2009-01-13 | 106.525 | 435,995 | +717 | 0.33% | 46,444,229 |
| 2009-01-13 | 2009-01-09 | 104.570 | 435,278 | -717 | 0.33% | 45,517,065 |
| 2009-01-12 | 2009-01-08 | 100.661 | 435,995 | +512 | 0.34% | 43,887,666 |
| 2009-01-09 | 2009-01-07 | 106.720 | 435,483 | +818 | 0.33% | 46,474,807 |
| 2009-01-08 | 2009-01-06 | 107.502 | 434,665 | +956 | 0.33% | 46,727,345 |
| 2009-01-02 | 2008-12-29 | 96.361 | 433,709 | +1,637 | 0.33% | 41,792,572 |
| 2008-12-30 | 2008-12-24 | 94.602 | 432,072 | +1,944 | 0.33% | 40,874,761 |
| 2008-12-29 | 2008-12-22 | 107.502 | 430,128 | -307 | 0.33% | 46,239,609 |
| 2008-12-23 | 2008-12-19 | 103.788 | 430,435 | -28 | 0.33% | 44,674,103 |
| 2008-12-19 | 2008-12-17 | 104.570 | 430,463 | +307 | 0.33% | 45,013,559 |
| 2008-12-18 | 2008-12-16 | 97.729 | 430,156 | +183 | 0.33% | 42,038,744 |
| 2008-12-17 | 2008-12-15 | 103.593 | 429,973 | +103 | 0.33% | 44,542,112 |
| 2008-12-16 | 2008-12-12 | 98.706 | 429,870 | +16,206 | 0.33% | 42,430,902 |
| 2008-12-15 | 2008-12-11 | 99.879 | 413,664 | +1,740 | 0.33% | 41,316,391 |
| 2008-12-11 | 2008-12-09 | 91.865 | 411,924 | +307 | 0.33% | 37,841,531 |
| 2008-12-10 | 2008-12-08 | 89.911 | 411,617 | +818 | 0.33% | 37,008,790 |
| 2008-12-08 | 2008-12-04 | 87.956 | 410,799 | +512 | 0.33% | 36,132,303 |
| 2008-12-04 | 2008-12-02 | 81.941 | 410,287 | -18,605 | 0.33% | 33,619,136 |
| 2008-12-03 | 2008-12-01 | 84.554 | 428,892 | +2,143 | 0.33% | 36,264,393 |
| 2008-12-02 | 2008-11-28 | 83.807 | 426,749 | +214 | 0.33% | 35,764,580 |
| 2008-12-01 | 2008-11-27 | 89.967 | 426,535 | +1,179 | 0.33% | 38,373,904 |
| 2008-11-27 | 2008-11-25 | 95.193 | 425,356 | +214 | 0.33% | 40,490,861 |
| 2008-11-25 | 2008-11-21 | 90.900 | 425,142 | +214 | 0.33% | 38,645,350 |
| 2008-11-24 | 2008-11-20 | 88.847 | 424,928 | -5 | 0.33% | 37,753,444 |
| 2008-11-20 | 2008-11-18 | 96.499 | 424,933 | -750 | 0.33% | 41,005,799 |
| 2008-11-19 | 2008-11-17 | 99.859 | 425,683 | +107 | 0.33% | 42,508,361 |
| 2008-11-18 | 2008-11-14 | 96.126 | 425,576 | +964 | 0.33% | 40,908,978 |
| 2008-11-17 | 2008-11-13 | 98.366 | 424,612 | -107 | 0.33% | 41,767,372 |
| 2008-11-14 | 2008-11-12 | 104.712 | 424,719 | +750 | 0.33% | 44,473,245 |
| 2008-11-13 | 2008-11-11 | 111.432 | 423,969 | -428 | 0.32% | 47,243,570 |
| 2008-11-11 | 2008-11-07 | 99.859 | 424,397 | +642 | 0.33% | 42,379,942 |
| 2008-11-10 | 2008-11-06 | 99.673 | 423,755 | -112 | 0.32% | 42,236,737 |
| 2008-11-07 | 2008-11-05 | 112.925 | 423,867 | +100 | 0.32% | 47,865,131 |
| 2008-11-06 | 2008-11-04 | 113.858 | 423,767 | -321 | 0.32% | 48,249,325 |
| 2008-11-04 | 2008-10-31 | 98.739 | 424,088 | +750 | 0.33% | 41,874,143 |
| 2008-11-03 | 2008-10-30 | 92.953 | 423,338 | -107 | 0.32% | 39,350,555 |
| 2008-10-31 | 2008-10-29 | 81.941 | 423,445 | +3,214 | 0.32% | 34,697,310 |
| 2008-10-30 | 2008-10-28 | 75.034 | 420,231 | +536 | 0.32% | 31,531,774 |
| 2008-10-29 | 2008-10-27 | 65.328 | 419,695 | -2,036 | 0.32% | 27,418,021 |
| 2008-10-28 | 2008-10-24 | 74.661 | 421,731 | -2,893 | 0.32% | 31,486,892 |
| 2008-10-27 | 2008-10-23 | 75.781 | 424,624 | -1,071 | 0.33% | 32,178,429 |
| 2008-10-24 | 2008-10-22 | 67.755 | 425,695 | -643 | 0.33% | 28,842,935 |
| 2008-10-23 | 2008-10-21 | 57.116 | 426,338 | +1,928 | 0.33% | 24,350,604 |
| 2008-10-22 | 2008-10-20 | 71.115 | 424,410 | +1,273 | 0.33% | 30,181,780 |
| 2008-10-21 | 2008-10-17 | 82.500 | 423,137 | +321 | 0.32% | 34,909,011 |
| 2008-10-20 | 2008-10-16 | 82.687 | 422,816 | -972 | 0.32% | 34,961,448 |
| 2008-10-17 | 2008-10-15 | 83.994 | 423,788 | +2,036 | 0.32% | 35,595,528 |
| 2008-10-16 | 2008-10-14 | 87.913 | 421,752 | +428 | 0.32% | 37,077,661 |
| 2008-10-14 | 2008-10-10 | 83.994 | 421,324 | -750 | 0.32% | 35,388,568 |
| 2008-10-13 | 2008-10-09 | 105.459 | 422,074 | -107 | 0.32% | 44,511,407 |
| 2008-10-10 | 2008-10-08 | 113.112 | 422,181 | +1,179 | 0.32% | 47,753,541 |
| 2008-10-09 | 2008-10-06 | 127.484 | 421,002 | +214 | 0.32% | 53,670,932 |
| 2008-10-08 | 2008-10-03 | 119.084 | 420,788 | -536 | 0.32% | 50,109,295 |
| 2008-10-06 | 2008-10-02 | 127.670 | 421,324 | +1,393 | 0.32% | 53,790,623 |
| 2008-10-03 | 2008-09-30 | 120.951 | 419,931 | -321 | 0.32% | 50,791,053 |
| 2008-09-30 | 2008-09-26 | 110.498 | 420,252 | -107 | 0.32% | 46,437,172 |
| 2008-09-29 | 2008-09-25 | 106.392 | 420,359 | +214 | 0.32% | 44,722,851 |
| 2008-09-26 | 2008-09-24 | 104.899 | 420,145 | -107 | 0.32% | 44,072,713 |
| 2008-09-24 | 2008-09-22 | 112.738 | 420,252 | -107 | 0.32% | 47,378,466 |
| 2008-09-23 | 2008-09-19 | 117.778 | 420,359 | +214 | 0.32% | 49,508,980 |
| 2008-09-22 | 2008-09-18 | 112.365 | 420,145 | -563 | 0.32% | 47,209,561 |
| 2008-09-19 | 2008-09-17 | 129.724 | 420,708 | -1,714 | 0.32% | 54,575,767 |
| 2008-09-18 | 2008-09-16 | 126.924 | 422,422 | -3,590 | 0.32% | 53,615,420 |
| 2008-09-16 | 2008-09-11 | 134.390 | 426,012 | -215 | 0.33% | 57,251,728 |
| 2008-09-12 | 2008-09-10 | 130.284 | 426,227 | -428 | 0.33% | 55,530,381 |
| 2008-09-11 | 2008-09-09 | 157.348 | 426,655 | -107 | 0.33% | 67,133,407 |
| 2008-09-10 | 2008-09-08 | 158.655 | 426,762 | -136 | 0.33% | 67,707,837 |
| 2008-09-09 | 2008-09-05 | 157.722 | 426,898 | +107 | 0.33% | 67,331,005 |
| 2008-09-08 | 2008-09-04 | 160.521 | 426,791 | -1,192 | 0.33% | 68,509,055 |
| 2008-09-05 | 2008-09-03 | 156.788 | 427,983 | -107 | 0.33% | 67,102,712 |
| 2008-09-04 | 2008-09-02 | 159.401 | 428,090 | +73 | 0.33% | 68,238,147 |
| 2008-09-03 | 2008-09-01 | 159.961 | 428,017 | +107 | 0.33% | 68,466,182 |
| 2008-09-01 | 2008-08-28 | 154.175 | 427,910 | +531 | 0.33% | 65,973,079 |
| 2008-08-29 | 2008-08-27 | 152.122 | 427,379 | -107 | 0.33% | 65,013,726 |
| 2008-08-28 | 2008-08-26 | 152.869 | 427,486 | -335 | 0.33% | 65,349,169 |
| 2008-08-27 | 2008-08-25 | 152.682 | 427,821 | -107 | 0.33% | 65,320,526 |
| 2008-08-26 | 2008-08-21 | 145.589 | 427,928 | -215 | 0.33% | 62,301,654 |
| 2008-08-25 | 2008-08-20 | 150.629 | 428,143 | -757 | 0.33% | 64,490,635 |
| 2008-08-21 | 2008-08-19 | 143.536 | 428,900 | -107 | 0.33% | 61,562,558 |
| 2008-08-20 | 2008-08-18 | 145.402 | 429,007 | +319 | 0.33% | 62,378,669 |
| 2008-08-19 | 2008-08-15 | 149.322 | 428,688 | +201 | 0.33% | 64,012,617 |
| 2008-08-18 | 2008-08-14 | 155.668 | 428,487 | +429 | 0.33% | 66,701,864 |
| 2008-08-15 | 2008-08-13 | 160.521 | 428,058 | -751 | 0.33% | 68,712,435 |
| 2008-08-14 | 2008-08-12 | 169.667 | 428,809 | -964 | 0.33% | 72,754,866 |
| 2008-08-13 | 2008-08-11 | 173.587 | 429,773 | -325 | 0.33% | 74,603,009 |
| 2008-08-12 | 2008-08-08 | 174.147 | 430,098 | -1,488 | 0.33% | 74,900,262 |
| 2008-08-11 | 2008-08-07 | 177.693 | 431,586 | -1,072 | 0.33% | 76,689,970 |
| 2008-08-08 | 2008-08-05 | 167.987 | 432,658 | -214 | 0.33% | 72,681,105 |
| 2008-08-07 | 2008-08-04 | 170.601 | 432,872 | -321 | 0.33% | 73,848,208 |
| 2008-08-05 | 2008-08-01 | 170.787 | 433,193 | +187 | 0.33% | 73,983,827 |
| 2008-08-04 | 2008-07-31 | 168.921 | 433,006 | -750 | 0.33% | 73,143,673 |
| 2008-08-01 | 2008-07-30 | 165.934 | 433,756 | -110 | 0.33% | 71,974,976 |
| 2008-07-30 | 2008-07-28 | 160.895 | 433,866 | -222 | 0.33% | 69,806,707 |
| 2008-07-28 | 2008-07-24 | 161.455 | 434,088 | +1,039 | 0.33% | 70,085,497 |
| 2008-07-25 | 2008-07-23 | 166.308 | 433,049 | -1,216 | 0.33% | 72,019,320 |
| 2008-07-24 | 2008-07-22 | 160.895 | 434,265 | -1,607 | 0.33% | 69,870,904 |
| 2008-07-22 | 2008-07-18 | 160.335 | 435,872 | -643 | 0.33% | 69,885,392 |
| 2008-07-21 | 2008-07-17 | 161.081 | 436,515 | +107 | 0.34% | 70,314,394 |
| 2008-07-18 | 2008-07-16 | 167.987 | 436,408 | -2,604 | 0.33% | 73,311,057 |
| 2008-07-17 | 2008-07-15 | 159.775 | 439,012 | -1,233 | 0.34% | 70,143,015 |
| 2008-07-16 | 2008-07-14 | 157.722 | 440,245 | -3,643 | 0.34% | 69,436,115 |
| 2008-07-15 | 2008-07-11 | 163.508 | 443,888 | +7,822 | 0.34% | 72,579,134 |
| 2008-07-14 | 2008-07-10 | 171.720 | 436,066 | -321 | 0.33% | 74,881,464 |
| 2008-07-11 | 2008-07-09 | 173.587 | 436,387 | -2,497 | 0.33% | 75,751,114 |
| 2008-07-10 | 2008-07-08 | 170.041 | 438,884 | +215 | 0.34% | 74,628,102 |
| 2008-07-08 | 2008-07-04 | 172.654 | 438,669 | +107 | 0.34% | 75,737,846 |
| 2008-07-07 | 2008-07-03 | 177.320 | 438,562 | -322 | 0.34% | 77,765,841 |
| 2008-07-04 | 2008-07-02 | 182.360 | 438,884 | +215 | 0.34% | 80,034,748 |
| 2008-07-03 | 2008-06-30 | 183.666 | 438,669 | -643 | 0.34% | 80,568,692 |
| 2008-07-02 | 2008-06-27 | 183.853 | 439,312 | -2,143 | 0.34% | 80,768,788 |
| 2008-06-27 | 2008-06-25 | 179.560 | 441,455 | -109 | 0.34% | 79,267,613 |
| 2008-06-25 | 2008-06-23 | 180.493 | 441,564 | -107 | 0.34% | 79,699,281 |
| 2008-06-24 | 2008-06-20 | 184.040 | 441,671 | +107 | 0.34% | 81,284,936 |
| 2008-06-23 | 2008-06-19 | 188.146 | 441,564 | +214 | 0.34% | 83,078,465 |
| 2008-06-20 | 2008-06-18 | 197.852 | 441,350 | -214 | 0.34% | 87,321,918 |
| 2008-06-18 | 2008-06-16 | 192.252 | 441,564 | -971 | 0.34% | 84,891,685 |
| 2008-06-17 | 2008-06-13 | 187.399 | 442,535 | -430 | 0.34% | 82,930,753 |
| 2008-06-16 | 2008-06-12 | 184.040 | 442,965 | +214 | 0.34% | 81,523,084 |
| 2008-06-13 | 2008-06-11 | 182.920 | 442,751 | +429 | 0.34% | 80,987,855 |
| 2008-06-12 | 2008-06-10 | 182.920 | 442,322 | -5 | 0.34% | 80,909,383 |
| 2008-06-11 | 2008-06-06 | 194.865 | 442,327 | -750 | 0.34% | 86,194,235 |
| 2008-06-10 | 2008-06-05 | 195.985 | 443,077 | +107 | 0.34% | 86,836,593 |
| 2008-06-06 | 2008-06-04 | 202.332 | 442,970 | -1,302 | 0.34% | 89,626,795 |
| 2008-06-05 | 2008-06-03 | 204.198 | 444,272 | -750 | 0.34% | 90,719,477 |
| 2008-06-04 | 2008-06-02 | 205.318 | 445,022 | -6 | 0.34% | 91,371,012 |
| 2008-06-02 | 2008-05-29 | 202.705 | 445,028 | -246 | 0.34% | 90,209,325 |
| 2008-05-29 | 2008-05-27 | 199.718 | 445,274 | +203 | 0.34% | 88,929,405 |
| 2008-05-27 | 2008-05-23 | 193.372 | 445,071 | -107 | 0.34% | 86,064,356 |
| 2008-05-26 | 2008-05-22 | 189.639 | 445,178 | -1,286 | 0.34% | 84,423,173 |
| 2008-05-23 | 2008-05-21 | 175.827 | 446,464 | -401 | 0.34% | 78,500,355 |
| 2008-05-22 | 2008-05-20 | 178.440 | 446,865 | +1,071 | 0.34% | 79,738,581 |
| 2008-05-21 | 2008-05-19 | 191.132 | 445,794 | +107 | 0.34% | 85,205,660 |
| 2008-05-20 | 2008-05-16 | 194.119 | 445,687 | -564 | 0.34% | 86,516,228 |
| 2008-05-19 | 2008-05-15 | 198.225 | 446,251 | -643 | 0.34% | 88,458,178 |
| 2008-05-16 | 2008-05-14 | 200.838 | 446,894 | +2,357 | 0.34% | 89,753,432 |
| 2008-05-15 | 2008-05-13 | 199.345 | 444,537 | -4,939 | 0.34% | 88,616,264 |
| 2008-05-14 | 2008-05-09 | 201.958 | 449,476 | -107 | 0.35% | 90,775,372 |
| 2008-05-13 | 2008-05-08 | 203.451 | 449,583 | +1,820 | 0.35% | 91,468,309 |
| 2008-05-09 | 2008-05-07 | 206.438 | 447,763 | -965 | 0.34% | 92,435,246 |
| 2008-05-06 | 2008-05-02 | 222.117 | 448,728 | -1,433 | 0.34% | 99,669,987 |
| 2008-05-05 | 2008-04-30 | 209.051 | 450,161 | -3,581 | 0.35% | 94,106,617 |
| 2008-04-30 | 2008-04-28 | 209.051 | 453,742 | +643 | 0.35% | 94,855,228 |
| 2008-04-29 | 2008-04-25 | 194.119 | 453,099 | +281 | 0.35% | 87,955,037 |
| 2008-04-28 | 2008-04-24 | 195.985 | 452,818 | -647 | 0.35% | 88,745,686 |
| 2008-04-25 | 2008-04-23 | 187.399 | 453,465 | +105 | 0.35% | 84,979,027 |
| 2008-04-24 | 2008-04-22 | 190.386 | 453,360 | -1,609 | 0.35% | 86,313,284 |
| 2008-04-23 | 2008-04-21 | 176.947 | 454,969 | -767 | 0.35% | 80,505,289 |
| 2008-04-22 | 2008-04-18 | 170.974 | 455,736 | -13 | 0.35% | 77,918,948 |
| 2008-04-21 | 2008-04-17 | 178.627 | 455,749 | -1,714 | 0.35% | 81,408,909 |
| 2008-04-18 | 2008-04-16 | 173.960 | 457,463 | -442 | 0.35% | 79,580,407 |
| 2008-04-17 | 2008-04-15 | 168.174 | 457,905 | -643 | 0.35% | 77,007,752 |
| 2008-04-16 | 2008-04-14 | 170.414 | 458,548 | -1,769 | 0.35% | 78,142,959 |
| 2008-04-15 | 2008-04-11 | 171.720 | 460,317 | -751 | 0.35% | 79,045,857 |
| 2008-04-14 | 2008-04-10 | 164.441 | 461,068 | -214 | 0.35% | 75,818,495 |
| 2008-04-11 | 2008-04-09 | 156.788 | 461,282 | +103 | 0.35% | 72,323,605 |
| 2008-04-10 | 2008-04-08 | 166.868 | 461,179 | -8,913 | 0.35% | 76,955,792 |
| 2008-04-09 | 2008-04-07 | 163.508 | 470,092 | -975 | 0.36% | 76,863,691 |
| 2008-04-08 | 2008-04-03 | 162.015 | 471,067 | -556 | 0.36% | 76,319,704 |
| 2008-04-07 | 2008-04-02 | 171.534 | 471,623 | -537 | 0.36% | 80,899,299 |
| 2008-04-03 | 2008-04-01 | 166.868 | 472,160 | -643 | 0.36% | 78,788,164 |
| 2008-04-01 | 2008-03-28 | 163.508 | 472,803 | +1,438 | 0.36% | 77,306,961 |
| 2008-03-31 | 2008-03-27 | 155.668 | 471,365 | -442 | 0.36% | 73,376,612 |
| 2008-03-28 | 2008-03-26 | 149.322 | 471,807 | -321 | 0.36% | 70,451,239 |
| 2008-03-27 | 2008-03-25 | 146.709 | 472,128 | +624 | 0.36% | 69,265,436 |
| 2008-03-26 | 2008-03-20 | 142.416 | 471,504 | +91 | 0.36% | 67,149,718 |
| 2008-03-25 | 2008-03-19 | 147.269 | 471,413 | -1,407 | 0.36% | 69,424,511 |
| 2008-03-20 | 2008-03-18 | 141.669 | 472,820 | -643 | 0.36% | 66,984,124 |
| 2008-03-19 | 2008-03-17 | 146.522 | 473,463 | -4,845 | 0.36% | 69,372,920 |
| 2008-03-18 | 2008-03-14 | 159.401 | 478,308 | -1,072 | 0.37% | 76,242,967 |
| 2008-03-17 | 2008-03-13 | 165.748 | 479,380 | -1,393 | 0.37% | 79,456,082 |
| 2008-03-14 | 2008-03-12 | 162.948 | 480,773 | -1,393 | 0.37% | 78,340,905 |
| 2008-03-13 | 2008-03-11 | 156.228 | 482,166 | +214 | 0.37% | 75,327,978 |
| 2008-03-12 | 2008-03-10 | 160.335 | 481,952 | -98,485 | 0.37% | 77,273,614 |
| 2008-03-11 | 2008-03-07 | 157.535 | 580,437 | +96,222 | 0.45% | 91,439,071 |
| 2008-03-10 | 2008-03-06 | 162.201 | 484,215 | -643 | 0.37% | 78,540,251 |
| 2008-03-07 | 2008-03-05 | 166.494 | 484,858 | -322 | 0.37% | 80,726,048 |
| 2008-03-06 | 2008-03-04 | 168.547 | 485,180 | -750 | 0.37% | 81,775,821 |
| 2008-03-05 | 2008-03-03 | 167.054 | 485,930 | -1,003 | 0.37% | 81,176,630 |
| 2008-03-04 | 2008-02-29 | 165.561 | 486,933 | -111 | 0.37% | 80,617,087 |
| 2008-03-03 | 2008-02-28 | 162.388 | 487,044 | +780 | 0.37% | 79,090,026 |
| 2008-02-29 | 2008-02-27 | 169.481 | 486,264 | +1,178 | 0.37% | 82,412,338 |
| 2008-02-28 | 2008-02-26 | 170.414 | 485,086 | +429 | 0.37% | 82,665,403 |
| 2008-02-27 | 2008-02-25 | 174.147 | 484,657 | +743 | 0.37% | 84,401,546 |
| 2008-02-26 | 2008-02-22 | 177.320 | 483,914 | -6,543 | 0.37% | 85,807,661 |
| 2008-02-25 | 2008-02-21 | 177.320 | 490,457 | -1,212 | 0.38% | 86,967,866 |
| 2008-02-22 | 2008-02-20 | 169.481 | 491,669 | -2,465 | 0.38% | 83,328,381 |
| 2008-02-21 | 2008-02-19 | 167.987 | 494,134 | +965 | 0.38% | 83,008,300 |
| 2008-02-20 | 2008-02-18 | 163.321 | 493,169 | -429 | 0.38% | 80,544,909 |
| 2008-02-19 | 2008-02-15 | 158.841 | 493,598 | -536 | 0.38% | 78,403,820 |
| 2008-02-18 | 2008-02-14 | 161.828 | 494,134 | -3,536 | 0.38% | 79,964,662 |
| 2008-02-15 | 2008-02-13 | 156.415 | 497,670 | -643 | 0.38% | 77,843,033 |
| 2008-02-14 | 2008-02-12 | 151.002 | 498,313 | -1,079 | 0.38% | 75,246,276 |
| 2008-02-12 | 2008-02-06 | 150.629 | 499,392 | -323 | 0.38% | 75,222,781 |
| 2008-02-11 | 2008-02-04 | 151.189 | 499,715 | +750 | 0.38% | 75,551,254 |
| 2008-02-05 | 2008-02-01 | 150.069 | 498,965 | -1,821 | 0.38% | 74,879,063 |
| 2008-02-04 | 2008-01-31 | 147.456 | 500,786 | -858 | 0.38% | 73,843,716 |
| 2008-02-01 | 2008-01-30 | 150.255 | 501,644 | +429 | 0.39% | 75,374,731 |
| 2008-01-31 | 2008-01-29 | 149.322 | 501,215 | +964 | 0.39% | 74,842,505 |
| 2008-01-30 | 2008-01-28 | 152.869 | 500,251 | -214 | 0.39% | 76,472,650 |
| 2008-01-28 | 2008-01-24 | 147.456 | 500,465 | +385 | 0.39% | 73,796,382 |
| 2008-01-25 | 2008-01-23 | 153.055 | 500,080 | -967 | 0.39% | 76,539,850 |
| 2008-01-24 | 2008-01-22 | 138.683 | 501,047 | -5,906 | 0.39% | 69,486,678 |
| 2008-01-23 | 2008-01-21 | 151.002 | 506,953 | -536 | 0.39% | 76,550,933 |
| 2008-01-22 | 2008-01-18 | 160.708 | 507,489 | +107 | 0.39% | 81,557,528 |
| 2008-01-21 | 2008-01-17 | 153.055 | 507,382 | -214 | 0.39% | 77,657,460 |
| 2008-01-18 | 2008-01-16 | 168.174 | 507,596 | -5,150 | 0.39% | 85,364,491 |
| 2008-01-17 | 2008-01-15 | 170.974 | 512,746 | -14,360 | 0.40% | 87,666,168 |
| 2008-01-15 | 2008-01-11 | 153.055 | 527,106 | +415 | 0.41% | 80,676,321 |
| 2008-01-14 | 2008-01-10 | 150.069 | 526,691 | +1,822 | 0.41% | 79,039,870 |
| 2008-01-11 | 2008-01-09 | 151.749 | 524,869 | +5,404 | 0.40% | 79,648,159 |
| 2008-01-10 | 2008-01-08 | 152.122 | 519,465 | -1,072 | 0.40% | 79,022,028 |
| 2008-01-09 | 2008-01-07 | 146.336 | 520,537 | -3,643 | 0.40% | 76,173,154 |
| 2008-01-08 | 2008-01-04 | 134.203 | 524,180 | +428 | 0.40% | 70,346,680 |
| 2008-01-02 | 2007-12-27 | 129.724 | 523,752 | +3,428 | 0.40% | 67,943,008 |
| 2007-12-28 | 2007-12-24 | 128.790 | 520,324 | -3,898 | 0.40% | 67,012,716 |
| 2007-12-27 | 2007-12-20 | 121.511 | 524,222 | -2,893 | 0.40% | 63,698,690 |
| 2007-12-21 | 2007-12-19 | 125.244 | 527,115 | +213 | 0.41% | 66,017,970 |
| 2007-12-20 | 2007-12-18 | 125.991 | 526,902 | +108 | 0.41% | 66,384,684 |
| 2007-12-19 | 2007-12-17 | 128.790 | 526,794 | -2,036 | 0.41% | 67,845,990 |
| 2007-12-18 | 2007-12-14 | 129.164 | 528,830 | -724 | 0.41% | 68,305,622 |
| 2007-12-17 | 2007-12-13 | 128.790 | 529,554 | +214 | 0.41% | 68,201,451 |
| 2007-12-14 | 2007-12-12 | 130.470 | 529,340 | -107 | 0.41% | 69,063,114 |
| 2007-12-13 | 2007-12-11 | 126.924 | 529,447 | +1,500 | 0.41% | 67,199,443 |
| 2007-12-12 | 2007-12-10 | 128.604 | 527,947 | -536 | 0.41% | 67,895,942 |
| 2007-12-11 | 2007-12-07 | 134.390 | 528,483 | -5,250 | 0.41% | 71,022,800 |
| 2007-12-10 | 2007-12-06 | 139.430 | 533,733 | +5,843 | 0.41% | 74,418,160 |
| 2007-12-07 | 2007-12-05 | 137.563 | 527,890 | -1,392 | 0.41% | 72,618,152 |
| 2007-12-06 | 2007-12-04 | 139.243 | 529,282 | +107 | 0.41% | 73,698,767 |
| 2007-12-05 | 2007-12-03 | 139.803 | 529,175 | -5,915 | 0.41% | 73,980,184 |
| 2007-12-04 | 2007-11-30 | 136.630 | 535,090 | -1,200 | 0.42% | 73,109,226 |
| 2007-11-30 | 2007-11-28 | 131.030 | 536,290 | -214 | 0.42% | 70,270,183 |
| 2007-11-29 | 2007-11-27 | 139.243 | 536,504 | +107 | 0.42% | 74,704,379 |
| 2007-11-28 | 2007-11-26 | 124.311 | 536,397 | +535 | 0.42% | 66,679,885 |
| 2007-11-26 | 2007-11-22 | 130.097 | 535,862 | -214 | 0.42% | 69,714,001 |
| 2007-11-23 | 2007-11-21 | 133.173 | 536,076 | -107 | 0.42% | 71,390,979 |
| 2007-11-22 | 2007-11-20 | 133.356 | 536,183 | -12,665 | 0.42% | 71,503,313 |
| 2007-11-21 | 2007-11-19 | 134.088 | 548,848 | -2,296 | 0.42% | 73,593,873 |
| 2007-11-20 | 2007-11-16 | 127.502 | 551,144 | -5,030 | 0.42% | 70,272,185 |
| 2007-11-19 | 2007-11-15 | 128.783 | 556,174 | -328 | 0.43% | 71,625,710 |
| 2007-11-16 | 2007-11-14 | 128.051 | 556,502 | +110 | 0.43% | 71,260,746 |
| 2007-11-15 | 2007-11-13 | 125.307 | 556,392 | -820 | 0.43% | 69,719,947 |
| 2007-11-14 | 2007-11-12 | 124.027 | 557,212 | -3,390 | 0.43% | 69,109,182 |
| 2007-11-12 | 2007-11-08 | 130.795 | 560,602 | -1,508 | 0.43% | 73,324,022 |
| 2007-11-09 | 2007-11-07 | 135.368 | 562,110 | -1,968 | 0.43% | 76,091,935 |
| 2007-11-08 | 2007-11-06 | 127.685 | 564,078 | +2,842 | 0.43% | 72,024,488 |
| 2007-11-07 | 2007-11-05 | 128.051 | 561,236 | -546 | 0.43% | 71,866,941 |
| 2007-11-06 | 2007-11-02 | 126.771 | 561,782 | +38 | 0.43% | 71,217,488 |
| 2007-11-05 | 2007-11-01 | 133.173 | 561,744 | +104 | 0.43% | 74,809,270 |
| 2007-11-01 | 2007-10-30 | 132.990 | 561,640 | +918 | 0.43% | 74,692,679 |
| 2007-10-31 | 2007-10-29 | 132.442 | 560,722 | -126 | 0.43% | 74,262,875 |
| 2007-10-30 | 2007-10-26 | 130.063 | 560,848 | +2,406 | 0.43% | 72,945,814 |
| 2007-10-29 | 2007-10-25 | 130.795 | 558,442 | -662 | 0.43% | 73,041,505 |
| 2007-10-26 | 2007-10-24 | 119.819 | 559,104 | +159 | 0.43% | 66,991,468 |
| 2007-10-25 | 2007-10-23 | 126.771 | 558,945 | +656 | 0.43% | 70,857,840 |
| 2007-10-24 | 2007-10-22 | 126.954 | 558,289 | -547 | 0.43% | 70,876,806 |
| 2007-10-23 | 2007-10-18 | 129.149 | 558,836 | -437 | 0.43% | 72,172,986 |
| 2007-10-22 | 2007-10-17 | 138.112 | 559,273 | +3,608 | 0.43% | 77,242,514 |
| 2007-10-18 | 2007-10-16 | 140.125 | 555,665 | -121 | 0.43% | 77,862,332 |
| 2007-10-17 | 2007-10-15 | 136.466 | 555,786 | -4,591 | 0.43% | 75,845,886 |
| 2007-10-16 | 2007-10-12 | 134.454 | 560,377 | +328 | 0.43% | 75,344,792 |
| 2007-10-15 | 2007-10-11 | 134.454 | 560,049 | -2,078 | 0.43% | 75,300,691 |
| 2007-10-12 | 2007-10-10 | 131.710 | 562,127 | -3,176 | 0.43% | 74,037,635 |
| 2007-10-11 | 2007-10-09 | 121.649 | 565,303 | -984 | 0.43% | 68,768,339 |
| 2007-10-09 | 2007-10-05 | 117.807 | 566,287 | +547 | 0.43% | 66,712,629 |
| 2007-10-08 | 2007-10-04 | 117.624 | 565,740 | -109 | 0.43% | 66,544,698 |
| 2007-10-05 | 2007-10-03 | 122.929 | 565,849 | -21,867 | 0.43% | 69,559,335 |
| 2007-10-04 | 2007-10-02 | 120.917 | 587,716 | -1,120 | 0.45% | 71,064,805 |
| 2007-10-03 | 2007-09-28 | 115.612 | 588,836 | +437 | 0.45% | 68,076,470 |
| 2007-10-02 | 2007-09-27 | 115.612 | 588,399 | -2,285 | 0.45% | 68,025,948 |
| 2007-09-28 | 2007-09-25 | 110.673 | 590,684 | +109 | 0.45% | 65,372,663 |
| 2007-09-25 | 2007-09-21 | 113.417 | 590,575 | -437 | 0.45% | 66,981,111 |
| 2007-09-24 | 2007-09-20 | 113.417 | 591,012 | -968 | 0.45% | 67,030,674 |
| 2007-09-21 | 2007-09-19 | 111.222 | 591,980 | -1,530 | 0.45% | 65,840,968 |
| 2007-09-20 | 2007-09-18 | 107.929 | 593,510 | +546 | 0.45% | 64,056,860 |
| 2007-09-18 | 2007-09-14 | 110.673 | 592,964 | -224 | 0.45% | 65,624,997 |
| 2007-09-17 | 2007-09-13 | 107.014 | 593,188 | +547 | 0.45% | 63,479,547 |
| 2007-09-14 | 2007-09-12 | 107.929 | 592,641 | -109 | 0.45% | 63,963,070 |
| 2007-09-13 | 2007-09-11 | 109.758 | 592,750 | -1,312 | 0.45% | 65,059,154 |
| 2007-09-12 | 2007-09-10 | 107.929 | 594,062 | -1,094 | 0.46% | 64,116,437 |
| 2007-09-11 | 2007-09-07 | 109.575 | 595,156 | -1,148 | 0.46% | 65,214,360 |
| 2007-09-07 | 2007-09-05 | 109.941 | 596,304 | -8,200 | 0.46% | 65,558,316 |
| 2007-09-05 | 2007-09-03 | 109.941 | 604,504 | -874 | 0.46% | 66,459,833 |
| 2007-09-04 | 2007-08-31 | 109.941 | 605,378 | -618 | 0.46% | 66,555,922 |
| 2007-09-03 | 2007-08-30 | 111.405 | 605,996 | -5,685 | 0.46% | 67,510,706 |
| 2007-08-31 | 2007-08-29 | 103.356 | 611,681 | -328 | 0.47% | 63,220,661 |
| 2007-08-30 | 2007-08-28 | 107.929 | 612,009 | -13,885 | 0.47% | 66,053,437 |
| 2007-08-29 | 2007-08-27 | 108.112 | 625,894 | +1,082 | 0.48% | 67,666,524 |
| 2007-08-28 | 2007-08-24 | 108.844 | 624,812 | -437 | 0.48% | 68,006,735 |
| 2007-08-27 | 2007-08-23 | 104.270 | 625,249 | -2,198 | 0.48% | 65,194,875 |
| 2007-08-24 | 2007-08-22 | 99.514 | 627,447 | -656 | 0.48% | 62,439,806 |
| 2007-08-23 | 2007-08-21 | 96.953 | 628,103 | -765 | 0.48% | 60,896,500 |
| 2007-08-22 | 2007-08-20 | 94.575 | 628,868 | -115,208 | 0.48% | 59,475,162 |
| 2007-08-21 | 2007-08-17 | 87.441 | 744,076 | +114,514 | 0.57% | 65,062,506 |
| 2007-08-20 | 2007-08-16 | 93.477 | 629,562 | -6,451 | 0.48% | 58,849,802 |
| 2007-08-17 | 2007-08-15 | 94.209 | 636,013 | -1,202 | 0.49% | 59,918,208 |
| 2007-08-16 | 2007-08-14 | 103.173 | 637,215 | -2,952 | 0.49% | 65,743,178 |
| 2007-08-15 | 2007-08-13 | 101.160 | 640,167 | -143 | 0.49% | 64,759,578 |
| 2007-08-14 | 2007-08-10 | 101.160 | 640,310 | -787 | 0.49% | 64,774,044 |
| 2007-08-13 | 2007-08-09 | 102.624 | 641,097 | -109 | 0.49% | 65,791,866 |
| 2007-08-10 | 2007-08-08 | 101.526 | 641,206 | +656 | 0.49% | 65,099,276 |
| 2007-08-09 | 2007-08-07 | 101.709 | 640,550 | +66 | 0.49% | 65,149,851 |
| 2007-08-08 | 2007-08-06 | 100.612 | 640,484 | +328 | 0.49% | 64,440,154 |
| 2007-08-07 | 2007-08-03 | 103.904 | 640,156 | +2,623 | 0.49% | 66,515,024 |
| 2007-08-06 | 2007-08-02 | 103.721 | 637,533 | -328 | 0.49% | 66,125,859 |
| 2007-08-03 | 2007-08-01 | 104.270 | 637,861 | -2,514 | 0.49% | 66,509,932 |
| 2007-08-02 | 2007-07-31 | 107.929 | 640,375 | +109 | 0.49% | 69,114,947 |
| 2007-08-01 | 2007-07-30 | 107.929 | 640,266 | -1,312 | 0.49% | 69,103,182 |
| 2007-07-31 | 2007-07-27 | 109.575 | 641,578 | -109 | 0.49% | 70,301,062 |
| 2007-07-30 | 2007-07-26 | 114.697 | 641,687 | -6,123 | 0.49% | 73,599,757 |
| 2007-07-27 | 2007-07-25 | 110.673 | 647,810 | +651 | 0.50% | 71,694,959 |
| 2007-07-26 | 2007-07-24 | 113.966 | 647,159 | -929 | 0.50% | 73,753,840 |
| 2007-07-25 | 2007-07-23 | 110.673 | 648,088 | +645 | 0.50% | 71,725,726 |
| 2007-07-24 | 2007-07-20 | 106.648 | 647,443 | -1,558 | 0.50% | 69,048,729 |
| 2007-07-23 | 2007-07-19 | 105.185 | 649,001 | +38 | 0.50% | 68,265,112 |
| 2007-07-20 | 2007-07-18 | 105.917 | 648,963 | -1,203 | 0.50% | 68,735,975 |
| 2007-07-19 | 2007-07-17 | 108.295 | 650,166 | +629 | 0.50% | 70,409,548 |
| 2007-07-17 | 2007-07-13 | 115.246 | 649,537 | -929 | 0.50% | 74,856,590 |
| 2007-07-16 | 2007-07-12 | 111.587 | 650,466 | -3,171 | 0.50% | 72,583,855 |
| 2007-07-13 | 2007-07-11 | 109.758 | 653,637 | +328 | 0.50% | 71,741,999 |
| 2007-07-12 | 2007-07-10 | 115.246 | 653,309 | -109 | 0.50% | 75,291,299 |
| 2007-07-11 | 2007-07-09 | 116.710 | 653,418 | +21,418 | 0.50% | 76,260,100 |
| 2007-07-10 | 2007-07-06 | 112.136 | 632,000 | +765 | 0.48% | 70,870,117 |
| 2007-07-09 | 2007-07-05 | 109.575 | 631,235 | -328 | 0.48% | 69,167,725 |
| 2007-07-06 | 2007-07-04 | 105.368 | 631,563 | +2,405 | 0.48% | 66,546,430 |
| 2007-07-05 | 2007-07-03 | 108.112 | 629,158 | -1,749 | 0.48% | 68,019,401 |
| 2007-07-04 | 2007-06-29 | 110.490 | 630,907 | -1,312 | 0.48% | 69,708,844 |
| 2007-07-03 | 2007-06-28 | 101.160 | 632,219 | +3,717 | 0.48% | 63,955,555 |
| 2007-06-29 | 2007-06-27 | 95.855 | 628,502 | +9,736 | 0.48% | 60,245,352 |
| 2007-06-28 | 2007-06-26 | 113.417 | 618,766 | -126 | 0.48% | 70,178,443 |
| 2007-06-27 | 2007-06-25 | 126.405 | 618,892 | +1,203 | 0.48% | 78,230,934 |
| 2007-06-26 | 2007-06-22 | 128.051 | 617,689 | 0.47% | 79,095,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy