History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANTOR FITZGERALD (HONG KONG) CAPITAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 -122,500
2024-07-23 2024-07-19 0.300 122,500 +122,500 0.07% 36,750
2024-04-15 2024-04-11 0.620 0 -500
2024-04-12 2024-04-10 0.720 500 +500 0.00% 360
2017-08-11 2017-08-09 3.400 0 -50
2017-08-10 2017-08-08 3.480 50 +50 0.00% 174
2015-07-24 2015-07-22 7.900 0 -73
2015-06-11 2015-06-09 12.600 73 -12,200 0.00% 920
2015-04-24 2015-04-22 11.600 12,273 -4,800 0.01% 142,367
2015-04-23 2015-04-21 11.600 17,073 +4,800 0.01% 198,047
2015-02-12 2015-02-10 7.700 12,273 -93 0.01% 94,502
2015-02-04 2015-02-02 12.000 12,366 -31,400 0.01% 148,392
2015-01-21 2015-01-19 22.000 43,766 -162 0.03% 962,852
2015-01-20 2015-01-16 22.000 43,928 -150,500 0.03% 966,416
2015-01-16 2015-01-14 22.000 194,428 -21,500 0.12% 4,277,416
2015-01-14 2015-01-12 22.000 215,928 -8,450 0.13% 4,750,416
2015-01-12 2015-01-08 22.000 224,378 -7,112 0.14% 4,936,316
2015-01-07 2015-01-05 22.000 231,490 -10,150 0.14% 5,092,780
2015-01-02 2014-12-29 22.000 241,640 -14,050 0.15% 5,316,080
2014-12-29 2014-12-22 22.000 255,690 -20,000 0.16% 5,625,180
2014-12-23 2014-12-19 22.000 275,690 -7,500 0.17% 6,065,180
2014-12-22 2014-12-18 22.000 283,190 -29,635 0.17% 6,230,180
2014-12-19 2014-12-17 22.000 312,825 -10,110 0.19% 6,882,150
2014-12-15 2014-12-11 22.000 322,935 -41,695 0.20% 7,104,570
2014-12-05 2014-12-03 22.000 364,630 -2,250 0.22% 8,021,860
2014-12-03 2014-12-01 22.000 366,880 -1,350 0.22% 8,071,360
2014-12-01 2014-11-27 22.000 368,230 -1,250 0.22% 8,101,060
2014-11-25 2014-11-21 22.000 369,480 -2,550 0.22% 8,128,560
2014-11-20 2014-11-18 22.000 372,030 -500 0.23% 8,184,660
2014-11-19 2014-11-17 22.000 372,530 -15,500 0.23% 8,195,660
2014-11-06 2014-11-04 22.000 388,030 -2,500 0.24% 8,536,660
2014-10-24 2014-10-22 22.000 390,530 -12,500 0.24% 8,591,660
2014-10-09 2014-10-07 22.000 403,030 -2,500 0.24% 8,866,660
2014-10-06 2014-09-30 22.000 405,530 +1,000 0.25% 8,921,660
2014-08-18 2014-08-14 22.000 404,530 -6,000 0.25% 8,899,660
2014-08-15 2014-08-13 22.000 410,530 +6,000 0.25% 9,031,660
2014-07-17 2014-07-15 22.000 404,530 -39,252 0.25% 8,899,660
2014-07-15 2014-07-11 22.000 443,782 +31,677 0.27% 9,763,204
2014-07-14 2014-07-10 22.000 412,105 +7,025 0.25% 9,066,310
2014-07-11 2014-07-09 22.000 405,080 -51,855 0.25% 8,911,760
2014-07-09 2014-07-07 22.000 456,935 +49,855 0.28% 10,052,570
2014-07-04 2014-07-02 22.000 407,080 -50 0.25% 8,955,760
2014-07-03 2014-06-30 22.000 407,130 -100 0.25% 8,956,860
2014-06-30 2014-06-26 22.000 407,230 -50 0.25% 8,959,060
2014-05-30 2014-05-28 22.000 407,280 -667 0.25% 8,960,160
2014-05-23 2014-05-21 22.000 407,947 -20,000 0.25% 8,974,834
2014-05-22 2014-05-20 22.000 427,947 -2,500 0.26% 9,414,834
2014-05-21 2014-05-19 22.000 430,447 -7,550 0.26% 9,469,834
2014-05-20 2014-05-16 22.000 437,997 -5,050 0.27% 9,635,934
2014-05-19 2014-05-15 22.000 443,047 -5,000 0.27% 9,747,034
2014-05-16 2014-05-14 22.000 448,047 -2,500 0.27% 9,857,034
2014-05-14 2014-05-12 22.000 450,547 +250,000 0.27% 9,912,034
2014-05-07 2014-05-02 22.000 200,547 -5,150 0.12% 4,412,034
2014-05-05 2014-04-30 22.000 205,697 -29,500 0.12% 4,525,334
2014-04-30 2014-04-28 22.000 235,197 -1,440 0.14% 5,174,334
2014-04-29 2014-04-25 22.000 236,637 -1,000 0.14% 5,206,014
2014-04-25 2014-04-23 22.000 237,637 -500 0.14% 5,228,014
2014-04-24 2014-04-22 22.000 238,137 -1,720 0.14% 5,239,014
2014-04-09 2014-04-07 22.000 239,857 -8,250 0.15% 5,276,854
2014-03-25 2014-03-21 22.000 248,107 -3,250 0.15% 5,458,354
2014-03-18 2014-03-14 22.000 251,357 +50,000 0.15% 5,529,854
2014-03-14 2014-03-12 22.000 201,357 -8,750 0.12% 4,429,854
2014-03-13 2014-03-11 22.000 210,107 -5,000 0.13% 4,622,354
2014-03-12 2014-03-10 22.000 215,107 -12,490 0.13% 4,732,354
2014-03-06 2014-03-04 22.000 227,597 +28,300 0.14% 5,007,134
2014-02-27 2014-02-25 22.000 199,297 -600 0.12% 4,384,534
2014-02-25 2014-02-21 22.000 199,897 -1,250 0.12% 4,397,734
2014-02-11 2014-02-07 22.000 201,147 -50,000 0.12% 4,425,234
2014-01-28 2014-01-24 22.000 251,147 +100,000 0.15% 5,525,234
2014-01-27 2014-01-23 22.000 151,147 -58,900 0.09% 3,325,234
2014-01-06 2014-01-02 22.000 210,047 -250 0.13% 4,621,034
2014-01-03 2013-12-31 22.000 210,297 -5,750 0.13% 4,626,534
2014-01-02 2013-12-27 22.000 216,047 -2,500 0.13% 4,753,034
2013-12-30 2013-12-24 22.000 218,547 -500 0.13% 4,808,034
2013-12-27 2013-12-20 22.000 219,047 -1,750 0.13% 4,819,034
2013-12-23 2013-12-19 22.000 220,797 -1,500 0.13% 4,857,534
2013-12-20 2013-12-18 22.000 222,297 -950 0.14% 4,890,534
2013-12-19 2013-12-17 22.000 223,247 -750 0.14% 4,911,434
2013-12-17 2013-12-13 22.000 223,997 -750 0.14% 4,927,934
2013-12-16 2013-12-12 22.000 224,747 -34,500 0.14% 4,944,434
2013-12-13 2013-12-11 22.000 259,247 -500 0.16% 5,703,434
2013-12-12 2013-12-10 22.000 259,747 -5,000 0.16% 5,714,434
2013-12-10 2013-12-06 22.000 264,747 -14,750 0.16% 5,824,434
2013-12-09 2013-12-05 22.000 279,497 -12,000 0.17% 6,148,934
2013-12-04 2013-12-02 22.000 291,497 -7,750 0.18% 6,412,934
2013-12-03 2013-11-29 22.000 299,247 -18,330 0.18% 6,583,434
2013-11-29 2013-11-27 22.000 317,577 -835 0.19% 6,986,694
2013-11-27 2013-11-25 22.000 318,412 -420 0.19% 7,005,064
2013-11-22 2013-11-20 22.000 318,832 -3,375 0.19% 7,014,304
2013-11-20 2013-11-18 22.000 322,207 -49,750 0.20% 7,088,554
2013-11-18 2013-11-14 22.000 371,957 -250 0.23% 8,183,054
2013-11-15 2013-11-13 22.000 372,207 -2,000 0.23% 8,188,554
2013-11-14 2013-11-12 22.000 374,207 -10,375 0.23% 8,232,554
2013-11-12 2013-11-08 22.000 384,582 -23,500 0.23% 8,460,804
2013-11-08 2013-11-06 22.000 408,082 +248,375 0.25% 8,977,804
2013-11-06 2013-11-04 22.000 159,707 -28,250 0.10% 3,513,554
2013-11-05 2013-11-01 22.000 187,957 -21,015 0.11% 4,135,054
2013-11-04 2013-10-31 22.000 208,972 -250 0.13% 4,597,384
2013-10-29 2013-10-25 22.000 209,222 -2,400 0.13% 4,602,884
2013-10-28 2013-10-24 22.000 211,622 -1,304 0.13% 4,655,684
2013-10-25 2013-10-23 22.000 212,926 -500 0.13% 4,684,372
2013-10-24 2013-10-22 22.000 213,426 -10,000 0.13% 4,695,372
2013-10-23 2013-10-21 22.000 223,426 -250 0.14% 4,915,372
2013-10-22 2013-10-18 22.000 223,676 -43,844 0.14% 4,920,872
2013-10-15 2013-10-10 22.000 267,520 -25 0.16% 5,885,440
2013-10-10 2013-10-08 22.000 267,545 -300 0.16% 5,885,990
2013-10-08 2013-10-04 22.000 267,845 +2,166 0.16% 5,892,590
2013-10-03 2013-09-30 22.000 265,679 +253,406 0.16% 5,844,938
2013-07-22 2013-07-18 22.000 12,273 +300 0.01% 270,006
2013-07-19 2013-07-17 22.000 11,973 -300 0.01% 263,406
2013-05-22 2013-05-20 22.000 12,273 +12,273 0.01% 270,006
2012-06-25 2012-06-21 22.000 0 -554
2012-06-18 2012-06-14 22.000 554 +425 0.00% 12,188
2012-06-15 2012-06-13 22.000 129 -150 0.00% 2,838
2012-06-13 2012-06-11 22.000 279 -221 0.00% 6,138
2012-06-11 2012-06-07 22.000 500 +500 0.00% 11,000
2012-05-17 2012-05-15 22.000 0 -991
2012-05-16 2012-05-14 22.000 991 -850 0.00% 21,802
2012-05-14 2012-05-10 22.000 1,841 -625 0.00% 40,502
2012-05-10 2012-05-08 22.000 2,466 -950 0.00% 54,252
2012-05-03 2012-04-30 22.000 3,416 -750 0.00% 75,152
2012-04-30 2012-04-26 22.000 4,166 -1,250 0.00% 91,652
2012-04-27 2012-04-25 22.000 5,416 +250 0.00% 119,152
2012-04-26 2012-04-24 22.000 5,166 +775 0.00% 113,652
2012-04-25 2012-04-23 22.000 4,391 -550 0.00% 96,602
2012-04-24 2012-04-20 22.000 4,941 -5,510 0.00% 108,702
2012-04-23 2012-04-19 22.000 10,451 -750 0.01% 229,922
2012-04-20 2012-04-18 22.000 11,201 -8,575 0.01% 246,422
2012-04-18 2012-04-16 22.000 19,776 -1,300 0.01% 435,072
2012-04-17 2012-04-13 22.000 21,076 -3,600 0.01% 463,672
2012-04-16 2012-04-12 22.000 24,676 +14,650 0.01% 542,872
2012-04-13 2012-04-11 22.000 10,026 +1,050 0.01% 220,572
2012-04-12 2012-04-10 22.000 8,976 -1,805 0.01% 197,472
2012-04-10 2012-04-03 22.000 10,781 -2,000 0.01% 237,182
2012-04-05 2012-04-02 22.000 12,781 +3,306 0.01% 281,182
2012-04-03 2012-03-30 22.000 9,475 +1,700 0.01% 208,450
2012-04-02 2012-03-29 22.000 7,775 +158 0.00% 171,050
2012-03-30 2012-03-28 22.000 7,617 +3,894 0.00% 167,574
2012-03-28 2012-03-26 22.000 3,723 -2,130 0.00% 81,906
2012-03-27 2012-03-23 22.000 5,853 -817 0.00% 128,766
2012-03-26 2012-03-22 22.000 6,670 +945 0.00% 146,740
2012-03-22 2012-03-20 22.000 5,725 -1,950 0.00% 125,950
2012-03-21 2012-03-19 22.000 7,675 +2,646 0.00% 168,850
2012-03-20 2012-03-16 22.000 5,029 +1,300 0.00% 110,638
2012-03-19 2012-03-15 22.000 3,729 -1,450 0.00% 82,038
2012-03-15 2012-03-13 22.000 5,179 +250 0.00% 113,938
2012-03-14 2012-03-12 22.000 4,929 -2,075 0.00% 108,438
2012-03-13 2012-03-09 22.000 7,004 -1,000 0.00% 154,088
2012-03-12 2012-03-08 22.000 8,004 +500 0.00% 176,088
2012-03-07 2012-03-05 22.000 7,504 -2,958 0.00% 165,088
2012-03-06 2012-03-02 22.000 10,462 +4,491 0.01% 230,164
2012-03-05 2012-03-01 22.000 5,971 +100 0.00% 131,362
2012-03-02 2012-02-29 22.000 5,871 +1,778 0.00% 129,162
2012-03-01 2012-02-28 22.000 4,093 +250 0.00% 90,046
2012-02-29 2012-02-27 22.000 3,843 -18,479 0.00% 84,546
2012-02-28 2012-02-24 22.000 22,322 +1,325 0.01% 491,084
2012-02-27 2012-02-23 22.000 20,997 +4,250 0.01% 461,934
2012-02-24 2012-02-22 22.000 16,747 +13,108 0.01% 368,434
2012-02-23 2012-02-21 22.000 3,639 -3,750 0.00% 80,058
2012-02-22 2012-02-20 22.000 7,389 +4,154 0.00% 162,558
2012-02-21 2012-02-17 22.000 3,235 -3,465 0.00% 71,170
2012-02-20 2012-02-16 22.000 6,700 +5,200 0.00% 147,400
2012-02-17 2012-02-15 22.000 1,500 -150 0.00% 33,000
2012-02-15 2012-02-13 22.000 1,650 +1,000 0.00% 36,300
2012-02-14 2012-02-10 22.000 650 -2,600 0.00% 14,300
2012-02-13 2012-02-09 22.000 3,250 -1,500 0.00% 71,500
2012-02-02 2012-01-31 22.000 4,750 -2,900 0.00% 104,500
2012-02-01 2012-01-30 22.000 7,650 -3,000 0.00% 168,300
2012-01-31 2012-01-27 22.000 10,650 -3,500 0.01% 234,300
2012-01-27 2012-01-20 22.000 14,150 -4,630 0.01% 311,300
2012-01-26 2012-01-19 22.000 18,780 -14,500 0.01% 413,160
2012-01-20 2012-01-18 22.000 33,280 -1,300,000 0.02% 732,160
2012-01-19 2012-01-17 22.000 1,333,280 +1,300,000 0.81% 29,332,160
2012-01-13 2012-01-11 22.000 33,280 -1,350 0.02% 732,160
2012-01-12 2012-01-10 22.000 34,630 -5,022 0.02% 761,860
2012-01-11 2012-01-09 22.000 39,652 +5,000 0.02% 872,344
2012-01-10 2012-01-06 22.000 34,652 -5,000 0.02% 762,344
2012-01-09 2012-01-05 22.000 39,652 -50,000 0.02% 872,344
2012-01-06 2012-01-04 22.000 89,652 +46,431 0.05% 1,972,344
2012-01-05 2012-01-03 22.000 43,221 -145,000 0.03% 950,862
2012-01-04 2011-12-30 22.000 188,221 -1,327,600 0.11% 4,140,862
2012-01-03 2011-12-29 22.000 1,515,821 +1,514,569 0.92% 33,348,062
2011-12-15 2011-12-13 22.000 1,252 +1,102 0.00% 27,544
2011-12-14 2011-12-12 22.000 150 -1,102 0.00% 3,300
2011-12-08 2011-12-06 22.000 1,252 -958,700 0.00% 27,544
2011-12-07 2011-12-05 22.000 959,952 +16,800 0.58% 21,118,944
2011-12-05 2011-12-01 22.000 943,152 +250 0.57% 20,749,344
2011-12-02 2011-11-30 22.000 942,902 +941,220 0.57% 20,743,844
2011-11-30 2011-11-28 22.000 1,682 +1,600 0.00% 37,004
2011-11-29 2011-11-25 22.000 82 +82 0.00% 1,804
2011-02-01 2011-01-28 109.882 0 -16,105
2011-01-31 2011-01-27 110.677 16,105 +16,105 0.01% 1,782,447
2010-09-29 2010-09-27 131.112 0 -508
2010-09-28 2010-09-24 130.521 508 +508 0.00% 66,305
2010-08-31 2010-08-27 116.150 0 -30,478
2010-08-19 2010-08-17 168.516 30,478 +30,478 0.02% 5,136,026
2009-02-25 2009-02-23 98.706 0 -205
2009-02-24 2009-02-20 101.638 205 +205 0.00% 20,836
2008-08-08 2008-08-05 167.987 0 -9,644
2008-08-07 2008-08-04 170.601 9,644 +9,644 0.01% 1,645,272
2008-06-26 2008-06-24 179.187 0 -214
2008-06-25 2008-06-23 180.493 214 +214 0.00% 38,626
2007-06-29 2007-06-27 95.855 0 -23,506
2007-06-28 2007-06-26 113.417 23,506 +23,506 0.02% 2,665,975
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top