History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 94,219 | +0 | 0.06% | 31,092 |
| 2025-10-13 | 2025-10-09 | 0.320 | 94,219 | +0 | 0.06% | 30,150 |
| 2025-10-10 | 2025-10-08 | 0.300 | 94,219 | +0 | 0.06% | 28,266 |
| 2025-10-09 | 2025-10-06 | 0.325 | 94,219 | -7,400 | 0.06% | 30,621 |
| 2025-10-08 | 2025-10-03 | 0.320 | 101,619 | +4,367 | 0.06% | 32,518 |
| 2025-10-06 | 2025-10-02 | 0.320 | 97,252 | +3,400 | 0.06% | 31,121 |
| 2025-10-03 | 2025-09-30 | 0.340 | 93,852 | -8,448 | 0.06% | 31,910 |
| 2025-10-02 | 2025-09-29 | 0.330 | 102,300 | +3,400 | 0.06% | 33,759 |
| 2025-09-25 | 2025-09-23 | 0.345 | 98,900 | +5,000 | 0.06% | 34,120 |
| 2025-09-24 | 2025-09-22 | 0.320 | 93,900 | +801 | 0.06% | 30,048 |
| 2025-09-23 | 2025-09-19 | 0.310 | 93,099 | -1,200 | 0.06% | 28,861 |
| 2025-09-22 | 2025-09-18 | 0.335 | 94,299 | -6,100 | 0.06% | 31,590 |
| 2025-09-19 | 2025-09-17 | 0.315 | 100,399 | +1,000 | 0.06% | 31,626 |
| 2025-09-18 | 2025-09-16 | 0.340 | 99,399 | +2,500 | 0.06% | 33,796 |
| 2025-09-17 | 2025-09-15 | 0.350 | 96,899 | -2,214 | 0.06% | 33,915 |
| 2025-09-16 | 2025-09-12 | 0.265 | 99,113 | +4,300 | 0.06% | 26,265 |
| 2025-09-15 | 2025-09-11 | 0.260 | 94,813 | -7,100 | 0.06% | 24,651 |
| 2025-09-11 | 2025-09-09 | 0.248 | 101,913 | +8,200 | 0.06% | 25,274 |
| 2025-09-09 | 2025-09-05 | 0.234 | 93,713 | -2,200 | 0.06% | 21,929 |
| 2025-09-05 | 2025-09-03 | 0.230 | 95,913 | +103 | 0.06% | 22,060 |
| 2025-09-04 | 2025-09-02 | 0.224 | 95,810 | +1,382 | 0.06% | 21,461 |
| 2025-09-03 | 2025-09-01 | 0.219 | 94,428 | +73 | 0.06% | 20,680 |
| 2025-09-01 | 2025-08-28 | 0.215 | 94,355 | -5,200 | 0.06% | 20,286 |
| 2025-08-29 | 2025-08-27 | 0.219 | 99,555 | +3,700 | 0.06% | 21,803 |
| 2025-08-28 | 2025-08-26 | 0.229 | 95,855 | -5,000 | 0.06% | 21,951 |
| 2025-08-27 | 2025-08-25 | 0.224 | 100,855 | +2,205 | 0.06% | 22,592 |
| 2025-08-26 | 2025-08-22 | 0.225 | 98,650 | +604 | 0.06% | 22,196 |
| 2025-08-21 | 2025-08-19 | 0.230 | 98,046 | +2,718 | 0.06% | 22,551 |
| 2025-08-19 | 2025-08-15 | 0.230 | 95,328 | +800 | 0.06% | 21,925 |
| 2025-08-18 | 2025-08-14 | 0.220 | 94,528 | -8,000 | 0.06% | 20,796 |
| 2025-08-15 | 2025-08-13 | 0.220 | 102,528 | +26 | 0.06% | 22,556 |
| 2025-08-14 | 2025-08-12 | 0.226 | 102,502 | +8,110 | 0.06% | 23,165 |
| 2025-08-13 | 2025-08-11 | 0.218 | 94,392 | -3,973 | 0.06% | 20,577 |
| 2025-08-12 | 2025-08-08 | 0.220 | 98,365 | +5,000 | 0.06% | 21,640 |
| 2025-08-11 | 2025-08-07 | 0.220 | 93,365 | -9,000 | 0.06% | 20,540 |
| 2025-08-07 | 2025-08-05 | 0.220 | 102,365 | +342 | 0.06% | 22,520 |
| 2025-08-06 | 2025-08-04 | 0.213 | 102,023 | +3,000 | 0.06% | 21,731 |
| 2025-08-04 | 2025-07-31 | 0.211 | 99,023 | +511 | 0.06% | 20,894 |
| 2025-08-01 | 2025-07-30 | 0.215 | 98,512 | +100 | 0.06% | 21,180 |
| 2025-07-31 | 2025-07-29 | 0.226 | 98,412 | +2,129 | 0.06% | 22,241 |
| 2025-07-30 | 2025-07-28 | 0.225 | 96,283 | -3,290 | 0.06% | 21,664 |
| 2025-07-29 | 2025-07-25 | 0.225 | 99,573 | +1,100 | 0.06% | 22,404 |
| 2025-07-28 | 2025-07-24 | 0.225 | 98,473 | -2,400 | 0.06% | 22,156 |
| 2025-07-25 | 2025-07-23 | 0.232 | 100,873 | +1,500 | 0.06% | 23,403 |
| 2025-07-24 | 2025-07-22 | 0.234 | 99,373 | +500 | 0.06% | 23,253 |
| 2025-07-23 | 2025-07-21 | 0.223 | 98,873 | +1,500 | 0.06% | 22,049 |
| 2025-07-22 | 2025-07-18 | 0.222 | 97,373 | +2,625 | 0.06% | 21,617 |
| 2025-07-18 | 2025-07-16 | 0.223 | 94,748 | -8,022 | 0.06% | 21,129 |
| 2025-07-17 | 2025-07-15 | 0.230 | 102,770 | +7,500 | 0.06% | 23,637 |
| 2025-07-16 | 2025-07-14 | 0.230 | 95,270 | +426 | 0.06% | 21,912 |
| 2025-07-15 | 2025-07-11 | 0.230 | 94,844 | -7,300 | 0.06% | 21,814 |
| 2025-07-11 | 2025-07-09 | 0.222 | 102,144 | +7,500 | 0.06% | 22,676 |
| 2025-07-10 | 2025-07-08 | 0.215 | 94,644 | +1,531 | 0.06% | 20,348 |
| 2025-07-09 | 2025-07-07 | 0.218 | 93,113 | -7,400 | 0.06% | 20,299 |
| 2025-07-04 | 2025-07-02 | 0.220 | 100,513 | +5,900 | 0.06% | 22,113 |
| 2025-07-03 | 2025-06-30 | 0.220 | 94,613 | +1,005 | 0.06% | 20,815 |
| 2025-07-02 | 2025-06-27 | 0.220 | 93,608 | -4,500 | 0.06% | 20,594 |
| 2025-06-30 | 2025-06-26 | 0.230 | 98,108 | -3,140 | 0.06% | 22,565 |
| 2025-06-26 | 2025-06-24 | 0.228 | 101,248 | +2,047 | 0.06% | 23,085 |
| 2025-06-25 | 2025-06-23 | 0.225 | 99,201 | +2,518 | 0.06% | 22,320 |
| 2025-06-23 | 2025-06-19 | 0.226 | 96,683 | -100 | 0.06% | 21,850 |
| 2025-06-20 | 2025-06-18 | 0.226 | 96,783 | +2,000 | 0.06% | 21,873 |
| 2025-06-18 | 2025-06-16 | 0.211 | 94,783 | +400 | 0.06% | 19,999 |
| 2025-06-13 | 2025-06-11 | 0.220 | 94,383 | -7,000 | 0.06% | 20,764 |
| 2025-06-11 | 2025-06-09 | 0.224 | 101,383 | +1,000 | 0.06% | 22,710 |
| 2025-06-10 | 2025-06-06 | 0.217 | 100,383 | +2,400 | 0.06% | 21,783 |
| 2025-06-09 | 2025-06-05 | 0.217 | 97,983 | -1,600 | 0.06% | 21,262 |
| 2025-06-06 | 2025-06-04 | 0.222 | 99,583 | -2,273 | 0.06% | 22,107 |
| 2025-06-05 | 2025-06-03 | 0.220 | 101,856 | +600 | 0.06% | 22,408 |
| 2025-06-04 | 2025-06-02 | 0.220 | 101,256 | +2,500 | 0.06% | 22,276 |
| 2025-05-30 | 2025-05-28 | 0.225 | 98,756 | +712 | 0.06% | 22,220 |
| 2025-05-29 | 2025-05-27 | 0.222 | 98,044 | +1,500 | 0.06% | 21,766 |
| 2025-05-28 | 2025-05-26 | 0.221 | 96,544 | +1,000 | 0.06% | 21,336 |
| 2025-05-27 | 2025-05-23 | 0.221 | 95,544 | -260 | 0.06% | 21,115 |
| 2025-05-26 | 2025-05-22 | 0.206 | 95,804 | +1,000 | 0.06% | 19,736 |
| 2025-05-23 | 2025-05-21 | 0.225 | 94,804 | +400 | 0.06% | 21,331 |
| 2025-05-22 | 2025-05-20 | 0.225 | 94,404 | -2,400 | 0.06% | 21,241 |
| 2025-05-21 | 2025-05-19 | 0.215 | 96,804 | -10,000 | 0.06% | 20,813 |
| 2025-05-20 | 2025-05-16 | 0.234 | 106,804 | +1,800 | 0.06% | 24,992 |
| 2025-05-19 | 2025-05-15 | 0.238 | 105,004 | +10,300 | 0.06% | 24,991 |
| 2025-05-16 | 2025-05-14 | 0.245 | 94,704 | +1,200 | 0.06% | 23,202 |
| 2025-05-15 | 2025-05-13 | 0.245 | 93,504 | +300 | 0.06% | 22,908 |
| 2025-05-12 | 2025-05-08 | 0.233 | 93,204 | -8,000 | 0.06% | 21,717 |
| 2025-05-09 | 2025-05-07 | 0.245 | 101,204 | +5,001 | 0.06% | 24,795 |
| 2025-05-08 | 2025-05-06 | 0.245 | 96,203 | -4,400 | 0.06% | 23,570 |
| 2025-05-07 | 2025-05-02 | 0.240 | 100,603 | +515 | 0.06% | 24,145 |
| 2025-05-06 | 2025-04-30 | 0.240 | 100,088 | +5,000 | 0.06% | 24,021 |
| 2025-04-29 | 2025-04-25 | 0.245 | 95,088 | -5,500 | 0.06% | 23,297 |
| 2025-04-28 | 2025-04-24 | 0.250 | 100,588 | +1,900 | 0.06% | 25,147 |
| 2025-04-25 | 2025-04-23 | 0.250 | 98,688 | -1,500 | 0.06% | 24,672 |
| 2025-04-14 | 2025-04-10 | 0.245 | 100,188 | -2,500 | 0.06% | 24,546 |
| 2025-04-10 | 2025-04-08 | 0.230 | 102,688 | +5,000 | 0.06% | 23,618 |
| 2025-04-08 | 2025-04-03 | 0.290 | 97,688 | -5,000 | 0.06% | 28,330 |
| 2025-04-07 | 2025-04-02 | 0.300 | 102,688 | +3,010 | 0.06% | 30,806 |
| 2025-04-03 | 2025-04-01 | 0.305 | 99,678 | +2,500 | 0.06% | 30,402 |
| 2025-04-02 | 2025-03-31 | 0.275 | 97,178 | +1,500 | 0.06% | 26,724 |
| 2025-04-01 | 2025-03-28 | 0.285 | 95,678 | -7,200 | 0.06% | 27,268 |
| 2025-03-31 | 2025-03-27 | 0.280 | 102,878 | +2,300 | 0.06% | 28,806 |
| 2025-03-28 | 2025-03-26 | 0.280 | 100,578 | +2,500 | 0.06% | 28,162 |
| 2025-03-24 | 2025-03-20 | 0.285 | 98,078 | +1,900 | 0.06% | 27,952 |
| 2025-03-21 | 2025-03-19 | 0.280 | 96,178 | +100 | 0.06% | 26,930 |
| 2025-03-20 | 2025-03-18 | 0.280 | 96,078 | +600 | 0.06% | 26,902 |
| 2025-03-19 | 2025-03-17 | 0.280 | 95,478 | -3,800 | 0.06% | 26,734 |
| 2025-03-18 | 2025-03-14 | 0.275 | 99,278 | +5,300 | 0.06% | 27,301 |
| 2025-03-14 | 2025-03-12 | 0.270 | 93,978 | -8,187 | 0.06% | 25,374 |
| 2025-03-13 | 2025-03-11 | 0.270 | 102,165 | +4,544 | 0.06% | 27,585 |
| 2025-03-12 | 2025-03-10 | 0.265 | 97,621 | +3,200 | 0.06% | 25,870 |
| 2025-03-11 | 2025-03-07 | 0.280 | 94,421 | -7,000 | 0.06% | 26,438 |
| 2025-03-10 | 2025-03-06 | 0.285 | 101,421 | +6,582 | 0.06% | 28,905 |
| 2025-03-07 | 2025-03-05 | 0.250 | 94,839 | +708 | 0.06% | 23,710 |
| 2025-03-06 | 2025-03-04 | 0.238 | 94,131 | -8,840 | 0.06% | 22,403 |
| 2025-03-04 | 2025-02-28 | 0.235 | 102,971 | +2,600 | 0.06% | 24,198 |
| 2025-03-03 | 2025-02-27 | 0.233 | 100,371 | +100 | 0.06% | 23,386 |
| 2025-02-28 | 2025-02-26 | 0.233 | 100,271 | +6,900 | 0.06% | 23,363 |
| 2025-02-27 | 2025-02-25 | 0.230 | 93,371 | +100 | 0.06% | 21,475 |
| 2025-02-26 | 2025-02-24 | 0.210 | 93,271 | -6,500 | 0.06% | 19,587 |
| 2025-02-21 | 2025-02-19 | 0.215 | 99,771 | +1,621 | 0.06% | 21,451 |
| 2025-02-20 | 2025-02-18 | 0.215 | 98,150 | +2,400 | 0.06% | 21,102 |
| 2025-02-19 | 2025-02-17 | 0.218 | 95,750 | -821 | 0.06% | 20,874 |
| 2025-02-17 | 2025-02-13 | 0.238 | 96,571 | +515 | 0.06% | 22,984 |
| 2025-02-14 | 2025-02-12 | 0.228 | 96,056 | +10 | 0.06% | 21,901 |
| 2025-02-12 | 2025-02-10 | 0.230 | 96,046 | +600 | 0.06% | 22,091 |
| 2025-02-11 | 2025-02-07 | 0.249 | 95,446 | -1,418 | 0.06% | 23,766 |
| 2025-02-10 | 2025-02-06 | 0.240 | 96,864 | -5,000 | 0.06% | 23,247 |
| 2025-02-07 | 2025-02-05 | 0.250 | 101,864 | +2,105 | 0.06% | 25,466 |
| 2025-02-06 | 2025-02-04 | 0.246 | 99,759 | +526 | 0.06% | 24,541 |
| 2025-02-05 | 2025-02-03 | 0.249 | 99,233 | +1,500 | 0.06% | 24,709 |
| 2025-02-04 | 2025-01-28 | 0.280 | 97,733 | +2,900 | 0.06% | 27,365 |
| 2025-02-03 | 2025-01-24 | 0.260 | 94,833 | -5,300 | 0.06% | 24,657 |
| 2025-01-27 | 2025-01-23 | 0.230 | 100,133 | +1,836 | 0.06% | 23,031 |
| 2025-01-24 | 2025-01-22 | 0.229 | 98,297 | +100 | 0.06% | 22,510 |
| 2025-01-23 | 2025-01-21 | 0.222 | 98,197 | -2,899 | 0.06% | 21,800 |
| 2025-01-22 | 2025-01-20 | 0.218 | 101,096 | +800 | 0.06% | 22,039 |
| 2025-01-21 | 2025-01-17 | 0.210 | 100,296 | +174 | 0.06% | 21,062 |
| 2025-01-20 | 2025-01-16 | 0.220 | 100,122 | +5,100 | 0.06% | 22,027 |
| 2025-01-16 | 2025-01-14 | 0.216 | 95,022 | +1,099 | 0.06% | 20,525 |
| 2025-01-15 | 2025-01-13 | 0.196 | 93,923 | +250 | 0.06% | 18,409 |
| 2025-01-14 | 2025-01-10 | 0.200 | 93,673 | -8,500 | 0.06% | 18,735 |
| 2025-01-13 | 2025-01-09 | 0.200 | 102,173 | +7,400 | 0.06% | 20,435 |
| 2025-01-10 | 2025-01-08 | 0.198 | 94,773 | -4,300 | 0.06% | 18,765 |
| 2025-01-09 | 2025-01-07 | 0.205 | 99,073 | +2,500 | 0.06% | 20,310 |
| 2025-01-08 | 2025-01-06 | 0.210 | 96,573 | -4,299 | 0.06% | 20,280 |
| 2025-01-07 | 2025-01-03 | 0.230 | 100,872 | +7,800 | 0.06% | 23,201 |
| 2024-12-27 | 2024-12-20 | 0.212 | 93,072 | +60 | 0.06% | 19,731 |
| 2024-12-23 | 2024-12-19 | 0.220 | 93,012 | +7 | 0.06% | 20,463 |
| 2024-12-20 | 2024-12-18 | 0.220 | 93,005 | -69 | 0.06% | 20,461 |
| 2024-12-17 | 2024-12-13 | 0.240 | 93,074 | +32 | 0.06% | 22,338 |
| 2024-12-16 | 2024-12-12 | 0.240 | 93,042 | +3 | 0.06% | 22,330 |
| 2024-12-13 | 2024-12-11 | 0.260 | 93,039 | +5 | 0.06% | 24,190 |
| 2024-12-12 | 2024-12-10 | 0.240 | 93,034 | +32 | 0.06% | 22,328 |
| 2024-12-03 | 2024-11-29 | 0.220 | 93,002 | -95 | 0.06% | 20,460 |
| 2024-11-29 | 2024-11-27 | 0.260 | 93,097 | +5 | 0.06% | 24,205 |
| 2024-11-28 | 2024-11-26 | 0.240 | 93,092 | +8 | 0.06% | 22,342 |
| 2024-11-27 | 2024-11-25 | 0.240 | 93,084 | +3 | 0.06% | 22,340 |
| 2024-11-21 | 2024-11-19 | 0.260 | 93,081 | +79 | 0.06% | 24,201 |
| 2024-11-12 | 2024-11-08 | 0.320 | 93,002 | -92 | 0.06% | 29,761 |
| 2024-10-28 | 2024-10-24 | 0.300 | 93,094 | +3 | 0.06% | 27,928 |
| 2024-10-21 | 2024-10-17 | 0.340 | 93,091 | +15 | 0.06% | 31,651 |
| 2024-10-18 | 2024-10-16 | 0.320 | 93,076 | +27 | 0.06% | 29,784 |
| 2024-10-17 | 2024-10-15 | 0.320 | 93,049 | -21 | 0.06% | 29,776 |
| 2024-10-14 | 2024-10-09 | 0.320 | 93,070 | +32 | 0.06% | 29,782 |
| 2024-10-09 | 2024-10-07 | 0.440 | 93,038 | +5 | 0.06% | 40,937 |
| 2024-10-04 | 2024-10-02 | 0.560 | 93,033 | -47 | 0.06% | 52,098 |
| 2024-09-17 | 2024-09-13 | 0.260 | 93,080 | +4 | 0.06% | 24,201 |
| 2024-09-11 | 2024-09-09 | 0.260 | 93,076 | +16 | 0.06% | 24,200 |
| 2024-09-03 | 2024-08-30 | 0.240 | 93,060 | +11 | 0.06% | 22,334 |
| 2024-07-31 | 2024-07-29 | 0.260 | 93,049 | +21 | 0.06% | 24,193 |
| 2024-07-19 | 2024-07-17 | 0.540 | 93,028 | +5 | 0.06% | 50,235 |
| 2024-07-16 | 2024-07-12 | 0.540 | 93,023 | +16 | 0.06% | 50,232 |
| 2024-07-15 | 2024-07-11 | 0.540 | 93,007 | -83 | 0.06% | 50,224 |
| 2024-07-12 | 2024-07-10 | 0.540 | 93,090 | +53 | 0.06% | 50,269 |
| 2024-07-10 | 2024-07-08 | 0.600 | 93,037 | +10 | 0.06% | 55,822 |
| 2024-07-04 | 2024-07-02 | 0.560 | 93,027 | +6 | 0.06% | 52,095 |
| 2024-07-03 | 2024-06-28 | 0.580 | 93,021 | -79 | 0.06% | 53,952 |
| 2024-06-27 | 2024-06-25 | 0.580 | 93,100 | +16 | 0.06% | 53,998 |
| 2024-06-13 | 2024-06-11 | 0.640 | 93,084 | +42 | 0.06% | 59,574 |
| 2024-06-03 | 2024-05-30 | 0.600 | 93,042 | -48 | 0.06% | 55,825 |
| 2024-05-31 | 2024-05-29 | 0.600 | 93,090 | +21 | 0.06% | 55,854 |
| 2024-05-28 | 2024-05-24 | 0.600 | 93,069 | +5 | 0.06% | 55,841 |
| 2024-05-27 | 2024-05-23 | 0.600 | 93,064 | +6 | 0.06% | 55,838 |
| 2024-05-21 | 2024-05-17 | 0.620 | 93,058 | -37 | 0.06% | 57,696 |
| 2024-05-16 | 2024-05-13 | 0.640 | 93,095 | +53 | 0.06% | 59,581 |
| 2024-05-10 | 2024-05-08 | 0.600 | 93,042 | -27 | 0.06% | 55,825 |
| 2024-05-06 | 2024-05-02 | 0.720 | 93,069 | +6 | 0.06% | 67,010 |
| 2024-04-22 | 2024-04-18 | 0.660 | 93,063 | +42 | 0.06% | 61,422 |
| 2024-04-12 | 2024-04-10 | 0.720 | 93,021 | -79 | 0.06% | 66,975 |
| 2024-04-11 | 2024-04-09 | 0.660 | 93,100 | +21 | 0.06% | 61,446 |
| 2024-04-05 | 2024-04-02 | 0.760 | 93,079 | +34 | 0.06% | 70,740 |
| 2024-03-28 | 2024-03-26 | 0.700 | 93,045 | +43 | 0.06% | 65,131 |
| 2024-03-22 | 2024-03-20 | 0.700 | 93,002 | -94 | 0.06% | 65,101 |
| 2024-03-21 | 2024-03-19 | 0.680 | 93,096 | +3 | 0.06% | 63,305 |
| 2024-03-18 | 2024-03-14 | 0.760 | 93,093 | +42 | 0.06% | 70,751 |
| 2024-03-13 | 2024-03-11 | 0.720 | 93,051 | +10 | 0.06% | 66,997 |
| 2024-03-06 | 2024-03-04 | 0.720 | 93,041 | +6 | 0.06% | 66,990 |
| 2024-02-21 | 2024-02-19 | 0.280 | 93,035 | +32 | 0.06% | 26,050 |
| 2024-02-20 | 2024-02-16 | 0.300 | 93,003 | -79 | 0.06% | 27,901 |
| 2024-02-19 | 2024-02-15 | 0.280 | 93,082 | +53 | 0.06% | 26,063 |
| 2024-02-15 | 2024-02-09 | 0.280 | 93,029 | +5 | 0.06% | 26,048 |
| 2024-02-14 | 2024-02-07 | 0.300 | 93,024 | -50 | 0.06% | 27,907 |
| 2024-02-06 | 2024-02-02 | 0.280 | 93,074 | +52 | 0.06% | 26,061 |
| 2024-01-31 | 2024-01-29 | 0.300 | 93,022 | +6 | 0.06% | 27,907 |
| 2024-01-30 | 2024-01-26 | 0.280 | 93,016 | +10 | 0.06% | 26,044 |
| 2024-01-23 | 2024-01-19 | 0.280 | 93,006 | -66 | 0.06% | 26,042 |
| 2024-01-19 | 2024-01-17 | 0.300 | 93,072 | -200 | 0.06% | 27,922 |
| 2024-01-18 | 2024-01-16 | 0.280 | 93,272 | -60,200 | 0.06% | 26,116 |
| 2024-01-17 | 2024-01-15 | 0.280 | 153,472 | +60,400 | 0.09% | 42,972 |
| 2024-01-16 | 2024-01-12 | 0.320 | 93,072 | +26 | 0.06% | 29,783 |
| 2024-01-15 | 2024-01-11 | 0.360 | 93,046 | +32 | 0.06% | 33,497 |
| 2024-01-02 | 2023-12-28 | 0.320 | 93,014 | -68 | 0.06% | 29,764 |
| 2023-12-27 | 2023-12-21 | 0.280 | 93,082 | +18 | 0.06% | 26,063 |
| 2023-12-22 | 2023-12-20 | 0.260 | 93,064 | +27 | 0.06% | 24,197 |
| 2023-12-21 | 2023-12-19 | 0.300 | 93,037 | -56 | 0.06% | 27,911 |
| 2023-12-19 | 2023-12-15 | 0.300 | 93,093 | +5 | 0.06% | 27,928 |
| 2023-12-14 | 2023-12-12 | 0.280 | 93,088 | +26 | 0.06% | 26,065 |
| 2023-12-12 | 2023-12-08 | 0.280 | 93,062 | +19 | 0.06% | 26,057 |
| 2023-12-08 | 2023-12-06 | 0.280 | 93,043 | +21 | 0.06% | 26,052 |
| 2023-12-06 | 2023-12-04 | 0.260 | 93,022 | -47 | 0.06% | 24,186 |
| 2023-12-04 | 2023-11-30 | 0.260 | 93,069 | -25,000 | 0.06% | 24,198 |
| 2023-12-01 | 2023-11-29 | 0.240 | 118,069 | +21 | 0.07% | 28,337 |
| 2023-11-29 | 2023-11-27 | 0.240 | 118,048 | +25,000 | 0.07% | 28,332 |
| 2023-11-28 | 2023-11-24 | 0.280 | 93,048 | +12 | 0.06% | 26,053 |
| 2023-11-15 | 2023-11-13 | 0.300 | 93,036 | +1 | 0.06% | 27,911 |
| 2023-11-10 | 2023-11-08 | 0.380 | 93,035 | +14 | 0.06% | 35,353 |
| 2023-11-06 | 2023-11-02 | 0.360 | 93,021 | -73 | 0.06% | 33,488 |
| 2023-10-30 | 2023-10-26 | 0.400 | 93,094 | +21 | 0.06% | 37,238 |
| 2023-10-13 | 2023-10-11 | 0.460 | 93,073 | +66 | 0.06% | 42,814 |
| 2023-10-12 | 2023-10-10 | 0.420 | 93,007 | -12 | 0.06% | 39,063 |
| 2023-10-09 | 2023-10-05 | 0.420 | 93,019 | +2 | 0.06% | 39,068 |
| 2023-10-06 | 2023-10-04 | 0.400 | 93,017 | -22 | 0.06% | 37,207 |
| 2023-10-03 | 2023-09-28 | 0.420 | 93,039 | +5 | 0.06% | 39,076 |
| 2023-09-29 | 2023-09-27 | 0.460 | 93,034 | +22 | 0.06% | 42,796 |
| 2023-09-27 | 2023-09-25 | 0.400 | 93,012 | -71 | 0.06% | 37,205 |
| 2023-09-25 | 2023-09-21 | 0.420 | 93,083 | +23 | 0.06% | 39,095 |
| 2023-09-19 | 2023-09-15 | 0.420 | 93,060 | -28 | 0.06% | 39,085 |
| 2023-09-18 | 2023-09-14 | 0.360 | 93,088 | +26 | 0.06% | 33,512 |
| 2023-09-07 | 2023-09-05 | 0.380 | 93,062 | +38 | 0.06% | 35,364 |
| 2023-09-06 | 2023-09-04 | 0.360 | 93,024 | -74 | 0.06% | 33,489 |
| 2023-09-05 | 2023-08-31 | 0.360 | 93,098 | +44 | 0.06% | 33,515 |
| 2023-09-04 | 2023-08-30 | 0.360 | 93,054 | +7 | 0.06% | 33,499 |
| 2023-08-31 | 2023-08-29 | 0.360 | 93,047 | +1 | 0.06% | 33,497 |
| 2023-08-28 | 2023-08-24 | 0.360 | 93,046 | +6 | 0.06% | 33,497 |
| 2023-08-21 | 2023-08-17 | 0.420 | 93,040 | -20 | 0.06% | 39,077 |
| 2023-08-16 | 2023-08-14 | 0.380 | 93,060 | +10 | 0.06% | 35,363 |
| 2023-08-04 | 2023-08-02 | 0.380 | 93,050 | +11 | 0.06% | 35,359 |
| 2023-08-03 | 2023-08-01 | 0.420 | 93,039 | +10 | 0.06% | 39,076 |
| 2023-08-02 | 2023-07-31 | 0.400 | 93,029 | -68 | 0.06% | 37,212 |
| 2023-07-25 | 2023-07-21 | 0.420 | 93,097 | +27 | 0.06% | 39,101 |
| 2023-07-06 | 2023-07-04 | 0.540 | 93,070 | +21 | 0.06% | 50,258 |
| 2023-06-30 | 2023-06-28 | 0.560 | 93,049 | +8 | 0.06% | 52,107 |
| 2023-06-28 | 2023-06-26 | 0.540 | 93,041 | +5 | 0.06% | 50,242 |
| 2023-06-23 | 2023-06-20 | 0.680 | 93,036 | -20,057 | 0.06% | 63,264 |
| 2023-06-12 | 2023-06-08 | 0.560 | 113,093 | +21 | 0.07% | 63,332 |
| 2023-05-31 | 2023-05-29 | 0.580 | 113,072 | +20 | 0.07% | 65,582 |
| 2023-05-29 | 2023-05-24 | 0.580 | 113,052 | -35 | 0.07% | 65,570 |
| 2023-05-24 | 2023-05-22 | 0.580 | 113,087 | +8 | 0.07% | 65,590 |
| 2023-05-23 | 2023-05-19 | 0.600 | 113,079 | +10 | 0.07% | 67,847 |
| 2023-05-03 | 2023-04-28 | 0.640 | 113,069 | -15,000 | 0.07% | 72,364 |
| 2023-04-25 | 2023-04-21 | 0.580 | 128,069 | +15,000 | 0.08% | 74,280 |
| 2023-04-19 | 2023-04-17 | 0.620 | 113,069 | -15 | 0.07% | 70,103 |
| 2023-04-06 | 2023-04-03 | 0.620 | 113,084 | +16 | 0.07% | 70,112 |
| 2023-04-04 | 2023-03-31 | 0.660 | 113,068 | +21 | 0.07% | 74,625 |
| 2023-03-30 | 2023-03-28 | 0.660 | 113,047 | +10 | 0.07% | 74,611 |
| 2023-03-29 | 2023-03-27 | 0.600 | 113,037 | +20 | 0.07% | 67,822 |
| 2023-03-15 | 2023-03-13 | 0.680 | 113,017 | -73 | 0.07% | 76,852 |
| 2023-03-06 | 2023-03-02 | 0.660 | 113,090 | +15 | 0.07% | 74,639 |
| 2023-03-03 | 2023-03-01 | 0.720 | 113,075 | +63 | 0.07% | 81,414 |
| 2023-02-28 | 2023-02-24 | 0.680 | 113,012 | -37 | 0.07% | 76,848 |
| 2023-02-21 | 2023-02-17 | 0.740 | 113,049 | +16 | 0.07% | 83,656 |
| 2023-02-20 | 2023-02-16 | 0.740 | 113,033 | +5 | 0.07% | 83,644 |
| 2023-02-13 | 2023-02-09 | 0.760 | 113,028 | +7 | 0.07% | 85,901 |
| 2023-02-09 | 2023-02-07 | 0.800 | 113,021 | +10 | 0.07% | 90,417 |
| 2023-02-03 | 2023-02-01 | 0.820 | 113,011 | -10,000 | 0.07% | 92,669 |
| 2023-01-18 | 2023-01-16 | 0.640 | 123,011 | -79 | 0.07% | 78,727 |
| 2023-01-10 | 2023-01-06 | 0.600 | 123,090 | +48 | 0.07% | 73,854 |
| 2022-12-21 | 2022-12-19 | 0.580 | 123,042 | -56 | 0.07% | 71,364 |
| 2022-12-20 | 2022-12-16 | 0.600 | 123,098 | +50 | 0.07% | 73,859 |
| 2022-12-19 | 2022-12-15 | 0.620 | 123,048 | -5 | 0.07% | 76,290 |
| 2022-12-14 | 2022-12-12 | 0.600 | 123,053 | +6 | 0.07% | 73,832 |
| 2022-12-09 | 2022-12-07 | 0.620 | 123,047 | -50 | 0.07% | 76,289 |
| 2022-12-08 | 2022-12-06 | 0.660 | 123,097 | +40 | 0.07% | 81,244 |
| 2022-12-02 | 2022-11-30 | 0.660 | 123,057 | +15,006 | 0.07% | 81,218 |
| 2022-11-30 | 2022-11-28 | 0.700 | 108,051 | +27 | 0.07% | 75,636 |
| 2022-11-29 | 2022-11-25 | 0.680 | 108,024 | +20 | 0.07% | 73,456 |
| 2022-11-28 | 2022-11-24 | 0.680 | 108,004 | -36 | 0.07% | 73,443 |
| 2022-11-24 | 2022-11-22 | 0.700 | 108,040 | +15,000 | 0.07% | 75,628 |
| 2022-11-22 | 2022-11-18 | 0.720 | 93,040 | +21 | 0.06% | 66,989 |
| 2022-11-08 | 2022-11-04 | 0.680 | 93,019 | +5 | 0.06% | 63,253 |
| 2022-11-01 | 2022-10-28 | 0.700 | 93,014 | +6 | 0.06% | 65,110 |
| 2022-10-17 | 2022-10-13 | 0.760 | 93,008 | -56 | 0.06% | 70,686 |
| 2022-10-05 | 2022-09-30 | 0.720 | 93,064 | +5 | 0.06% | 67,006 |
| 2022-09-29 | 2022-09-27 | 0.720 | 93,059 | +50 | 0.06% | 67,002 |
| 2022-09-15 | 2022-09-13 | 0.760 | 93,009 | -60 | 0.06% | 70,687 |
| 2022-09-09 | 2022-09-07 | 0.760 | 93,069 | +11 | 0.06% | 70,732 |
| 2022-09-08 | 2022-09-06 | 0.800 | 93,058 | +15 | 0.06% | 74,446 |
| 2022-09-02 | 2022-08-31 | 0.780 | 93,043 | -2 | 0.06% | 72,574 |
| 2022-08-22 | 2022-08-18 | 0.860 | 93,045 | +5 | 0.06% | 80,019 |
| 2022-08-19 | 2022-08-17 | 0.900 | 93,040 | +4 | 0.06% | 83,736 |
| 2022-08-16 | 2022-08-12 | 0.940 | 93,036 | +5 | 0.06% | 87,454 |
| 2022-08-10 | 2022-08-08 | 0.940 | 93,031 | -14,200 | 0.06% | 87,449 |
| 2022-07-29 | 2022-07-27 | 0.860 | 107,231 | -34,300 | 0.07% | 92,219 |
| 2022-07-26 | 2022-07-22 | 0.800 | 141,531 | +29 | 0.09% | 113,225 |
| 2022-07-25 | 2022-07-21 | 0.740 | 141,502 | -96 | 0.09% | 104,711 |
| 2022-07-19 | 2022-07-15 | 0.740 | 141,598 | +36 | 0.09% | 104,783 |
| 2022-07-12 | 2022-07-08 | 0.820 | 141,562 | -6,200 | 0.09% | 116,081 |
| 2022-07-08 | 2022-07-06 | 0.740 | 147,762 | +43 | 0.09% | 109,344 |
| 2022-07-07 | 2022-07-05 | 0.740 | 147,719 | -33 | 0.09% | 109,312 |
| 2022-07-05 | 2022-06-30 | 0.760 | 147,752 | +32 | 0.09% | 112,292 |
| 2022-06-29 | 2022-06-27 | 0.800 | 147,720 | -42 | 0.09% | 118,176 |
| 2022-06-21 | 2022-06-17 | 0.740 | 147,762 | -300 | 0.09% | 109,344 |
| 2022-06-14 | 2022-06-10 | 0.760 | 148,062 | +5 | 0.09% | 112,527 |
| 2022-06-10 | 2022-06-08 | 0.780 | 148,057 | +1 | 0.09% | 115,484 |
| 2022-06-09 | 2022-06-07 | 0.780 | 148,056 | +55 | 0.09% | 115,484 |
| 2022-06-02 | 2022-05-31 | 0.760 | 148,001 | -89 | 0.09% | 112,481 |
| 2022-05-31 | 2022-05-27 | 0.760 | 148,090 | +75 | 0.09% | 112,548 |
| 2022-05-26 | 2022-05-24 | 0.760 | 148,015 | -13 | 0.09% | 112,491 |
| 2022-05-24 | 2022-05-20 | 0.760 | 148,028 | +15,000 | 0.09% | 112,501 |
| 2022-05-20 | 2022-05-18 | 0.860 | 133,028 | +7,400 | 0.08% | 114,404 |
| 2022-05-12 | 2022-05-10 | 0.820 | 125,628 | -50 | 0.08% | 103,015 |
| 2022-05-11 | 2022-05-06 | 0.860 | 125,678 | +5 | 0.08% | 108,083 |
| 2022-05-10 | 2022-05-05 | 0.860 | 125,673 | +4 | 0.08% | 108,079 |
| 2022-05-04 | 2022-04-29 | 0.880 | 125,669 | -1,100 | 0.08% | 110,589 |
| 2022-05-03 | 2022-04-28 | 0.920 | 126,769 | +27 | 0.08% | 116,627 |
| 2022-04-29 | 2022-04-27 | 0.960 | 126,742 | -15,000 | 0.08% | 121,672 |
| 2022-04-28 | 2022-04-26 | 0.960 | 141,742 | +5 | 0.09% | 136,072 |
| 2022-04-25 | 2022-04-21 | 0.800 | 141,737 | +15,000 | 0.09% | 113,390 |
| 2022-04-13 | 2022-04-11 | 0.880 | 126,737 | +8 | 0.08% | 111,529 |
| 2022-03-31 | 2022-03-29 | 0.960 | 126,729 | +20 | 0.08% | 121,660 |
| 2022-03-29 | 2022-03-25 | 1.000 | 126,709 | +18,700 | 0.08% | 126,709 |
| 2022-03-22 | 2022-03-18 | 0.840 | 108,009 | -71 | 0.07% | 90,728 |
| 2022-03-21 | 2022-03-17 | 0.900 | 108,080 | +37 | 0.07% | 97,272 |
| 2022-03-18 | 2022-03-16 | 0.900 | 108,043 | -47 | 0.07% | 97,239 |
| 2022-03-14 | 2022-03-10 | 0.900 | 108,090 | +32 | 0.07% | 97,281 |
| 2022-03-07 | 2022-03-03 | 0.880 | 108,058 | +10 | 0.07% | 95,091 |
| 2022-03-03 | 2022-03-01 | 0.900 | 108,048 | +25 | 0.07% | 97,243 |
| 2022-02-15 | 2022-02-11 | 0.920 | 108,023 | +4 | 0.07% | 99,381 |
| 2022-01-25 | 2022-01-21 | 0.880 | 108,019 | +2 | 0.07% | 95,057 |
| 2022-01-24 | 2022-01-20 | 0.800 | 108,017 | -16 | 0.07% | 86,414 |
| 2022-01-21 | 2022-01-19 | 0.820 | 108,033 | +15,000 | 0.07% | 88,587 |
| 2022-01-20 | 2022-01-18 | 0.840 | 93,033 | -15 | 0.06% | 78,148 |
| 2022-01-18 | 2022-01-14 | 0.820 | 93,048 | +10 | 0.06% | 76,299 |
| 2022-01-17 | 2022-01-13 | 0.840 | 93,038 | -50 | 0.06% | 78,152 |
| 2022-01-07 | 2022-01-05 | 0.820 | 93,088 | +35 | 0.06% | 76,332 |
| 2022-01-04 | 2021-12-31 | 0.800 | 93,053 | -47 | 0.06% | 74,442 |
| 2021-12-29 | 2021-12-24 | 0.780 | 93,100 | +11 | 0.06% | 72,618 |
| 2021-12-28 | 2021-12-22 | 0.760 | 93,089 | +37 | 0.06% | 70,748 |
| 2021-12-23 | 2021-12-21 | 0.760 | 93,052 | -27 | 0.06% | 70,720 |
| 2021-12-20 | 2021-12-16 | 0.760 | 93,079 | +12 | 0.06% | 70,740 |
| 2021-12-16 | 2021-12-14 | 0.760 | 93,067 | +16 | 0.06% | 70,731 |
| 2021-12-13 | 2021-12-09 | 0.780 | 93,051 | -1 | 0.06% | 72,580 |
| 2021-11-24 | 2021-11-22 | 0.860 | 93,052 | -47 | 0.06% | 80,025 |
| 2021-11-09 | 2021-11-05 | 0.940 | 93,099 | +17 | 0.06% | 87,513 |
| 2021-11-08 | 2021-11-04 | 0.920 | 93,082 | +20 | 0.06% | 85,635 |
| 2021-10-28 | 2021-10-26 | 0.920 | 93,062 | +24 | 0.06% | 85,617 |
| 2021-10-19 | 2021-10-15 | 0.900 | 93,038 | +21 | 0.06% | 83,734 |
| 2021-10-12 | 2021-10-08 | 0.940 | 93,017 | -68 | 0.06% | 87,436 |
| 2021-10-06 | 2021-10-04 | 0.940 | 93,085 | +42 | 0.06% | 87,500 |
| 2021-09-24 | 2021-09-21 | 0.940 | 93,043 | +8 | 0.06% | 87,460 |
| 2021-09-15 | 2021-09-13 | 0.980 | 93,035 | -47 | 0.06% | 91,174 |
| 2021-09-13 | 2021-09-09 | 0.960 | 93,082 | +65 | 0.06% | 89,359 |
| 2021-09-08 | 2021-09-06 | 0.980 | 93,017 | -79 | 0.06% | 91,157 |
| 2021-08-27 | 2021-08-25 | 0.980 | 93,096 | +7 | 0.06% | 91,234 |
| 2021-08-25 | 2021-08-23 | 1.000 | 93,089 | +26 | 0.06% | 93,089 |
| 2021-08-18 | 2021-08-16 | 1.040 | 93,063 | +21 | 0.06% | 96,786 |
| 2021-08-17 | 2021-08-13 | 1.040 | 93,042 | -47 | 0.06% | 96,764 |
| 2021-08-11 | 2021-08-09 | 0.980 | 93,089 | +50 | 0.06% | 91,227 |
| 2021-08-06 | 2021-08-04 | 1.000 | 93,039 | -18 | 0.06% | 93,039 |
| 2021-07-30 | 2021-07-28 | 1.040 | 93,057 | -13 | 0.06% | 96,779 |
| 2021-07-28 | 2021-07-26 | 1.060 | 93,070 | +4 | 0.06% | 98,654 |
| 2021-07-15 | 2021-07-13 | 1.060 | 93,066 | +53 | 0.06% | 98,650 |
| 2021-07-14 | 2021-07-12 | 1.060 | 93,013 | +1 | 0.06% | 98,594 |
| 2021-06-25 | 2021-06-23 | 1.100 | 93,012 | -15,000 | 0.06% | 102,313 |
| 2021-06-21 | 2021-06-17 | 0.980 | 108,012 | -59 | 0.07% | 105,852 |
| 2021-06-18 | 2021-06-16 | 0.980 | 108,071 | +15,000 | 0.07% | 105,910 |
| 2021-06-17 | 2021-06-15 | 1.100 | 93,071 | +13 | 0.06% | 102,378 |
| 2021-06-10 | 2021-06-08 | 1.300 | 93,058 | +1 | 0.06% | 120,975 |
| 2021-06-03 | 2021-06-01 | 1.600 | 93,057 | +11 | 0.06% | 148,891 |
| 2021-06-01 | 2021-05-28 | 1.620 | 93,046 | -36 | 0.06% | 150,735 |
| 2021-05-28 | 2021-05-26 | 1.620 | 93,082 | -1 | 0.06% | 150,793 |
| 2021-05-21 | 2021-05-18 | 1.600 | 93,083 | +15 | 0.06% | 148,933 |
| 2021-05-18 | 2021-05-14 | 1.520 | 93,068 | +45 | 0.06% | 141,463 |
| 2021-05-17 | 2021-05-13 | 1.560 | 93,023 | -60 | 0.06% | 145,116 |
| 2021-05-14 | 2021-05-12 | 1.580 | 93,083 | +82 | 0.06% | 147,071 |
| 2021-05-11 | 2021-05-07 | 1.620 | 93,001 | -94 | 0.06% | 150,662 |
| 2021-05-04 | 2021-04-30 | 1.580 | 93,095 | +12 | 0.06% | 147,090 |
| 2021-04-27 | 2021-04-23 | 1.520 | 93,083 | +32 | 0.06% | 141,486 |
| 2021-04-22 | 2021-04-20 | 1.480 | 93,051 | +26 | 0.06% | 137,715 |
| 2021-04-21 | 2021-04-19 | 1.540 | 93,025 | +11 | 0.06% | 143,258 |
| 2021-04-20 | 2021-04-16 | 1.480 | 93,014 | -43 | 0.06% | 137,661 |
| 2021-04-16 | 2021-04-14 | 1.500 | 93,057 | -8 | 0.06% | 139,585 |
| 2021-04-08 | 2021-04-01 | 1.720 | 93,065 | +8 | 0.06% | 160,072 |
| 2021-03-25 | 2021-03-23 | 1.880 | 93,057 | +53 | 0.06% | 174,947 |
| 2021-03-24 | 2021-03-22 | 1.920 | 93,004 | -11 | 0.06% | 178,568 |
| 2021-03-22 | 2021-03-18 | 2.020 | 93,015 | +8 | 0.06% | 187,890 |
| 2021-03-19 | 2021-03-17 | 2.000 | 93,007 | -100 | 0.06% | 186,014 |
| 2021-03-18 | 2021-03-16 | 1.740 | 93,107 | +51 | 0.06% | 162,006 |
| 2021-03-17 | 2021-03-15 | 1.800 | 93,056 | +14 | 0.06% | 167,501 |
| 2021-03-11 | 2021-03-09 | 1.700 | 93,042 | -10,000 | 0.06% | 158,171 |
| 2021-03-10 | 2021-03-08 | 1.520 | 103,042 | +10,000 | 0.06% | 156,624 |
| 2021-03-08 | 2021-03-04 | 1.960 | 93,042 | +16 | 0.06% | 182,362 |
| 2021-03-01 | 2021-02-25 | 1.580 | 93,026 | +4 | 0.06% | 146,981 |
| 2021-02-26 | 2021-02-24 | 1.520 | 93,022 | -69 | 0.06% | 141,393 |
| 2021-02-24 | 2021-02-22 | 1.520 | 93,091 | +31 | 0.06% | 141,498 |
| 2021-02-22 | 2021-02-18 | 1.520 | 93,060 | +1 | 0.06% | 141,451 |
| 2021-02-10 | 2021-02-08 | 1.180 | 93,059 | +4 | 0.06% | 109,810 |
| 2021-02-09 | 2021-02-05 | 1.200 | 93,055 | +53 | 0.06% | 111,666 |
| 2021-02-08 | 2021-02-04 | 1.160 | 93,002 | -14,900 | 0.06% | 107,882 |
| 2021-02-05 | 2021-02-03 | 1.120 | 107,902 | +14,900 | 0.07% | 120,850 |
| 2021-02-04 | 2021-02-02 | 1.100 | 93,002 | -33,700 | 0.06% | 102,302 |
| 2021-02-03 | 2021-02-01 | 1.120 | 126,702 | +5,200 | 0.08% | 141,906 |
| 2021-02-01 | 2021-01-28 | 1.140 | 121,502 | -12,400 | 0.07% | 138,512 |
| 2021-01-29 | 2021-01-27 | 1.180 | 133,902 | -8,900 | 0.08% | 158,004 |
| 2021-01-28 | 2021-01-26 | 1.180 | 142,802 | -3,900 | 0.09% | 168,506 |
| 2021-01-26 | 2021-01-22 | 1.180 | 146,702 | -15,000 | 0.09% | 173,108 |
| 2021-01-25 | 2021-01-21 | 1.160 | 161,702 | -74 | 0.10% | 187,574 |
| 2021-01-21 | 2021-01-19 | 1.140 | 161,776 | +14,943 | 0.10% | 184,425 |
| 2021-01-20 | 2021-01-18 | 1.180 | 146,833 | +38,964 | 0.09% | 173,263 |
| 2021-01-19 | 2021-01-15 | 1.260 | 107,869 | +14,800 | 0.07% | 135,915 |
| 2021-01-15 | 2021-01-13 | 1.320 | 93,069 | -29,887 | 0.06% | 122,851 |
| 2021-01-14 | 2021-01-12 | 1.260 | 122,956 | +29,910 | 0.07% | 154,925 |
| 2021-01-04 | 2020-12-29 | 1.120 | 93,046 | +6 | 0.06% | 104,212 |
| 2020-12-30 | 2020-12-28 | 1.080 | 93,040 | +6 | 0.06% | 100,483 |
| 2020-12-29 | 2020-12-24 | 1.080 | 93,034 | +20 | 0.06% | 100,477 |
| 2020-12-28 | 2020-12-22 | 1.120 | 93,014 | -2,550 | 0.06% | 104,176 |
| 2020-12-23 | 2020-12-21 | 1.180 | 95,564 | +2,500 | 0.06% | 112,766 |
| 2020-12-22 | 2020-12-18 | 1.140 | 93,064 | +61 | 0.06% | 106,093 |
| 2020-12-21 | 2020-12-17 | 1.140 | 93,003 | -89 | 0.06% | 106,023 |
| 2020-12-18 | 2020-12-16 | 1.100 | 93,092 | -10,000 | 0.06% | 102,401 |
| 2020-12-16 | 2020-12-14 | 1.060 | 103,092 | +10,005 | 0.06% | 109,278 |
| 2020-12-15 | 2020-12-11 | 1.040 | 93,087 | -35,489 | 0.06% | 96,810 |
| 2020-12-11 | 2020-12-09 | 1.040 | 128,576 | -9,990 | 0.08% | 133,719 |
| 2020-12-08 | 2020-12-04 | 1.000 | 138,566 | +60 | 0.08% | 138,566 |
| 2020-12-07 | 2020-12-03 | 1.000 | 138,506 | +45,500 | 0.08% | 138,506 |
| 2020-12-03 | 2020-12-01 | 1.000 | 93,006 | +5 | 0.06% | 93,006 |
| 2020-12-01 | 2020-11-27 | 0.980 | 93,001 | -47 | 0.06% | 91,141 |
| 2020-11-25 | 2020-11-23 | 1.040 | 93,048 | +5 | 0.06% | 96,770 |
| 2020-11-19 | 2020-11-17 | 1.040 | 93,043 | -20 | 0.06% | 96,765 |
| 2020-11-18 | 2020-11-16 | 1.020 | 93,063 | +39 | 0.06% | 94,924 |
| 2020-11-17 | 2020-11-13 | 1.040 | 93,024 | -58 | 0.06% | 96,745 |
| 2020-11-16 | 2020-11-12 | 1.020 | 93,082 | +5 | 0.06% | 94,944 |
| 2020-11-13 | 2020-11-11 | 1.020 | 93,077 | +28 | 0.06% | 94,939 |
| 2020-11-12 | 2020-11-10 | 1.080 | 93,049 | +16 | 0.06% | 100,493 |
| 2020-11-09 | 2020-11-05 | 1.060 | 93,033 | +32 | 0.06% | 98,615 |
| 2020-11-06 | 2020-11-04 | 1.040 | 93,001 | -79 | 0.06% | 96,721 |
| 2020-11-03 | 2020-10-30 | 1.060 | 93,080 | -14,537 | 0.06% | 98,665 |
| 2020-10-30 | 2020-10-28 | 0.960 | 107,617 | -17 | 0.07% | 103,312 |
| 2020-10-29 | 2020-10-27 | 0.980 | 107,634 | +14,603 | 0.07% | 105,481 |
| 2020-10-28 | 2020-10-23 | 1.040 | 93,031 | +27 | 0.06% | 96,752 |
| 2020-10-23 | 2020-10-21 | 1.060 | 93,004 | -90 | 0.06% | 98,584 |
| 2020-10-21 | 2020-10-19 | 1.080 | 93,094 | +60 | 0.06% | 100,542 |
| 2020-10-16 | 2020-10-14 | 0.960 | 93,034 | +31 | 0.06% | 89,313 |
| 2020-10-15 | 2020-10-12 | 1.020 | 93,003 | -80 | 0.06% | 94,863 |
| 2020-10-14 | 2020-10-09 | 1.020 | 93,083 | +10 | 0.06% | 94,945 |
| 2020-10-09 | 2020-10-07 | 1.020 | 93,073 | +4 | 0.06% | 94,934 |
| 2020-10-07 | 2020-10-05 | 0.960 | 93,069 | +10 | 0.06% | 89,346 |
| 2020-10-06 | 2020-09-30 | 1.020 | 93,059 | +37 | 0.06% | 94,920 |
| 2020-09-16 | 2020-09-14 | 0.900 | 93,022 | -63 | 0.06% | 83,720 |
| 2020-09-14 | 2020-09-10 | 0.900 | 93,085 | +4 | 0.06% | 83,776 |
| 2020-09-08 | 2020-09-04 | 0.900 | 93,081 | -15 | 0.06% | 83,773 |
| 2020-09-04 | 2020-09-02 | 0.860 | 93,096 | -13,600 | 0.06% | 80,063 |
| 2020-09-02 | 2020-08-31 | 0.800 | 106,696 | +5 | 0.06% | 85,357 |
| 2020-09-01 | 2020-08-28 | 0.800 | 106,691 | +16 | 0.06% | 85,353 |
| 2020-08-27 | 2020-08-25 | 0.860 | 106,675 | +70 | 0.06% | 91,740 |
| 2020-08-26 | 2020-08-24 | 0.880 | 106,605 | +13,508 | 0.06% | 93,812 |
| 2020-08-25 | 2020-08-21 | 0.920 | 93,097 | -400 | 0.06% | 85,649 |
| 2020-08-24 | 2020-08-20 | 0.920 | 93,497 | +400 | 0.06% | 86,017 |
| 2020-08-21 | 2020-08-19 | 0.940 | 93,097 | +21 | 0.06% | 87,511 |
| 2020-08-19 | 2020-08-17 | 0.960 | 93,076 | +49,300 | 0.06% | 89,353 |
| 2020-08-18 | 2020-08-14 | 0.800 | 43,776 | +690 | 0.03% | 35,021 |
| 2020-08-17 | 2020-08-13 | 0.760 | 43,086 | +5 | 0.03% | 32,745 |
| 2020-08-14 | 2020-08-12 | 0.780 | 43,081 | +11 | 0.03% | 33,603 |
| 2020-08-13 | 2020-08-11 | 0.740 | 43,070 | -122 | 0.03% | 31,872 |
| 2020-08-11 | 2020-08-07 | 0.720 | 43,192 | +108 | 0.03% | 31,098 |
| 2020-08-05 | 2020-08-03 | 0.680 | 43,084 | -10,566 | 0.03% | 29,297 |
| 2020-08-04 | 2020-07-31 | 0.660 | 53,650 | +10,614 | 0.03% | 35,409 |
| 2020-07-31 | 2020-07-29 | 0.680 | 43,036 | -19,700 | 0.03% | 29,264 |
| 2020-07-30 | 2020-07-28 | 0.680 | 62,736 | -100 | 0.04% | 42,660 |
| 2020-07-28 | 2020-07-24 | 0.680 | 62,836 | +19,800 | 0.04% | 42,728 |
| 2020-07-21 | 2020-07-17 | 0.660 | 43,036 | -47 | 0.03% | 28,404 |
| 2020-07-17 | 2020-07-15 | 0.640 | 43,083 | +12 | 0.03% | 27,573 |
| 2020-07-16 | 2020-07-14 | 0.680 | 43,071 | +11 | 0.03% | 29,288 |
| 2020-07-10 | 2020-07-08 | 0.760 | 43,060 | +56 | 0.03% | 32,726 |
| 2020-07-09 | 2020-07-07 | 0.760 | 43,004 | -46 | 0.03% | 32,683 |
| 2020-07-03 | 2020-06-30 | 0.760 | 43,050 | +28 | 0.03% | 32,718 |
| 2020-07-02 | 2020-06-29 | 0.780 | 43,022 | +11 | 0.03% | 33,557 |
| 2020-06-30 | 2020-06-26 | 0.640 | 43,011 | -72 | 0.03% | 27,527 |
| 2020-06-24 | 2020-06-22 | 0.640 | 43,083 | +26 | 0.03% | 27,573 |
| 2020-06-19 | 2020-06-17 | 0.640 | 43,057 | +16 | 0.03% | 27,556 |
| 2020-06-18 | 2020-06-16 | 0.600 | 43,041 | -42 | 0.03% | 25,825 |
| 2020-06-17 | 2020-06-15 | 0.600 | 43,083 | +4 | 0.03% | 25,850 |
| 2020-06-15 | 2020-06-11 | 0.620 | 43,079 | +16 | 0.03% | 26,709 |
| 2020-06-03 | 2020-06-01 | 0.680 | 43,063 | +16 | 0.03% | 29,283 |
| 2020-05-29 | 2020-05-27 | 0.660 | 43,047 | -4 | 0.03% | 28,411 |
| 2020-05-28 | 2020-05-26 | 0.620 | 43,051 | +50 | 0.03% | 26,692 |
| 2020-05-26 | 2020-05-22 | 0.660 | 43,001 | -20 | 0.03% | 28,381 |
| 2020-05-15 | 2020-05-13 | 0.760 | 43,021 | -33 | 0.03% | 32,696 |
| 2020-05-12 | 2020-05-08 | 0.800 | 43,054 | +16 | 0.03% | 34,443 |
| 2020-05-05 | 2020-04-29 | 0.860 | 43,038 | +10 | 0.03% | 37,013 |
| 2020-04-29 | 2020-04-27 | 0.840 | 43,028 | -67 | 0.03% | 36,144 |
| 2020-04-22 | 2020-04-20 | 0.800 | 43,095 | +3 | 0.03% | 34,476 |
| 2020-04-21 | 2020-04-17 | 0.840 | 43,092 | +13 | 0.03% | 36,197 |
| 2020-04-17 | 2020-04-15 | 0.860 | 43,079 | +10 | 0.03% | 37,048 |
| 2020-04-16 | 2020-04-14 | 0.860 | 43,069 | +6 | 0.03% | 37,039 |
| 2020-03-30 | 2020-03-26 | 0.940 | 43,063 | +4 | 0.03% | 40,479 |
| 2020-03-26 | 2020-03-24 | 0.940 | 43,059 | +16 | 0.03% | 40,475 |
| 2020-03-25 | 2020-03-23 | 0.920 | 43,043 | +32 | 0.03% | 39,600 |
| 2020-03-24 | 2020-03-20 | 0.920 | 43,011 | +5 | 0.03% | 39,570 |
| 2020-03-17 | 2020-03-13 | 0.960 | 43,006 | -42 | 0.03% | 41,286 |
| 2020-02-27 | 2020-02-25 | 1.200 | 43,048 | +32 | 0.03% | 51,658 |
| 2020-02-18 | 2020-02-14 | 1.180 | 43,016 | -68 | 0.03% | 50,759 |
| 2020-02-17 | 2020-02-13 | 1.220 | 43,084 | +12 | 0.03% | 52,562 |
| 2020-02-14 | 2020-02-12 | 1.260 | 43,072 | -9 | 0.03% | 54,271 |
| 2020-02-12 | 2020-02-10 | 1.160 | 43,081 | +37 | 0.03% | 49,974 |
| 2020-02-10 | 2020-02-06 | 1.200 | 43,044 | +40 | 0.03% | 51,653 |
| 2020-02-07 | 2020-02-05 | 1.120 | 43,004 | -95 | 0.03% | 48,164 |
| 2020-02-06 | 2020-02-04 | 1.220 | 43,099 | +56 | 0.03% | 52,581 |
| 2020-02-05 | 2020-02-03 | 1.120 | 43,043 | -52 | 0.03% | 48,208 |
| 2020-02-04 | 2020-01-31 | 1.240 | 43,095 | +35 | 0.03% | 53,438 |
| 2020-02-03 | 2020-01-30 | 1.120 | 43,060 | -40 | 0.03% | 48,227 |
| 2020-01-30 | 2020-01-24 | 1.100 | 43,100 | +32 | 0.03% | 47,410 |
| 2020-01-22 | 2020-01-20 | 1.060 | 43,068 | +30 | 0.03% | 45,652 |
| 2020-01-21 | 2020-01-17 | 1.060 | 43,038 | -4 | 0.03% | 45,620 |
| 2020-01-17 | 2020-01-15 | 1.140 | 43,042 | +9 | 0.03% | 49,068 |
| 2020-01-14 | 2020-01-10 | 1.060 | 43,033 | -41 | 0.03% | 45,615 |
| 2020-01-13 | 2020-01-09 | 1.060 | 43,074 | +5 | 0.03% | 45,658 |
| 2020-01-10 | 2020-01-08 | 1.020 | 43,069 | +48 | 0.03% | 43,930 |
| 2020-01-08 | 2020-01-06 | 1.000 | 43,021 | +16 | 0.03% | 43,021 |
| 2020-01-07 | 2020-01-03 | 1.000 | 43,005 | +1 | 0.03% | 43,005 |
| 2019-12-30 | 2019-12-24 | 1.080 | 43,004 | -62 | 0.03% | 46,444 |
| 2019-12-27 | 2019-12-20 | 1.080 | 43,066 | -22 | 0.03% | 46,511 |
| 2019-12-23 | 2019-12-19 | 1.080 | 43,088 | +86 | 0.03% | 46,535 |
| 2019-12-19 | 2019-12-17 | 1.100 | 43,002 | -79 | 0.03% | 47,302 |
| 2019-12-18 | 2019-12-16 | 1.080 | 43,081 | +21 | 0.03% | 46,527 |
| 2019-12-13 | 2019-12-11 | 1.140 | 43,060 | -30 | 0.03% | 49,088 |
| 2019-12-12 | 2019-12-10 | 1.060 | 43,090 | +60 | 0.03% | 45,675 |
| 2019-12-10 | 2019-12-06 | 1.040 | 43,030 | -37 | 0.03% | 44,751 |
| 2019-12-06 | 2019-12-04 | 1.060 | 43,067 | +1,300 | 0.03% | 45,651 |
| 2019-12-05 | 2019-12-03 | 1.040 | 41,767 | +23,705 | 0.03% | 43,438 |
| 2019-12-02 | 2019-11-28 | 1.040 | 18,062 | -2 | 0.01% | 18,784 |
| 2019-11-29 | 2019-11-27 | 1.120 | 18,064 | +45 | 0.01% | 20,232 |
| 2019-11-28 | 2019-11-26 | 0.960 | 18,019 | +4 | 0.01% | 17,298 |
| 2019-11-27 | 2019-11-25 | 0.980 | 18,015 | -62 | 0.01% | 17,655 |
| 2019-11-25 | 2019-11-21 | 1.000 | 18,077 | -13 | 0.01% | 18,077 |
| 2019-11-20 | 2019-11-18 | 0.960 | 18,090 | +6 | 0.01% | 17,366 |
| 2019-11-18 | 2019-11-14 | 1.020 | 18,084 | +26 | 0.01% | 18,446 |
| 2019-11-08 | 2019-11-06 | 0.960 | 18,058 | +4 | 0.01% | 17,336 |
| 2019-11-06 | 2019-11-04 | 0.960 | 18,054 | +20 | 0.01% | 17,332 |
| 2019-11-04 | 2019-10-31 | 0.980 | 18,034 | +5 | 0.01% | 17,673 |
| 2019-10-30 | 2019-10-28 | 0.960 | 18,029 | -52 | 0.01% | 17,308 |
| 2019-10-22 | 2019-10-18 | 1.100 | 18,081 | +11 | 0.01% | 19,889 |
| 2019-10-18 | 2019-10-16 | 1.040 | 18,070 | -300 | 0.01% | 18,793 |
| 2019-10-16 | 2019-10-14 | 1.140 | 18,370 | -9 | 0.01% | 20,942 |
| 2019-10-08 | 2019-10-03 | 1.040 | 18,379 | +37 | 0.01% | 19,114 |
| 2019-09-30 | 2019-09-26 | 1.080 | 18,342 | +26 | 0.01% | 19,809 |
| 2019-09-26 | 2019-09-24 | 1.040 | 18,316 | +11 | 0.01% | 19,049 |
| 2019-09-24 | 2019-09-20 | 1.200 | 18,305 | -84 | 0.01% | 21,966 |
| 2019-09-23 | 2019-09-19 | 1.160 | 18,389 | +10 | 0.01% | 21,331 |
| 2019-09-12 | 2019-09-10 | 1.180 | 18,379 | +24 | 0.01% | 21,687 |
| 2019-09-11 | 2019-09-09 | 1.140 | 18,355 | +11 | 0.01% | 20,925 |
| 2019-09-10 | 2019-09-06 | 1.180 | 18,344 | -32 | 0.01% | 21,646 |
| 2019-09-06 | 2019-09-04 | 1.180 | 18,376 | +21 | 0.01% | 21,684 |
| 2019-08-27 | 2019-08-23 | 1.240 | 18,355 | +11 | 0.01% | 22,760 |
| 2019-08-20 | 2019-08-16 | 1.040 | 18,344 | -1 | 0.01% | 19,078 |
| 2019-08-19 | 2019-08-15 | 1.100 | 18,345 | +8 | 0.01% | 20,179 |
| 2019-08-15 | 2019-08-13 | 1.160 | 18,337 | -57 | 0.01% | 21,271 |
| 2019-08-13 | 2019-08-09 | 1.200 | 18,394 | +26 | 0.01% | 22,073 |
| 2019-08-12 | 2019-08-08 | 1.260 | 18,368 | +12 | 0.01% | 23,144 |
| 2019-08-07 | 2019-08-05 | 1.180 | 18,356 | -28 | 0.01% | 21,660 |
| 2019-08-06 | 2019-08-02 | 1.200 | 18,384 | +1 | 0.01% | 22,061 |
| 2019-08-02 | 2019-07-31 | 1.220 | 18,383 | +36 | 0.01% | 22,427 |
| 2019-08-01 | 2019-07-30 | 1.180 | 18,347 | +20 | 0.01% | 21,649 |
| 2019-07-31 | 2019-07-29 | 1.200 | 18,327 | -31 | 0.01% | 21,992 |
| 2019-07-25 | 2019-07-23 | 1.240 | 18,358 | -34 | 0.01% | 22,764 |
| 2019-07-24 | 2019-07-22 | 1.220 | 18,392 | +42 | 0.01% | 22,438 |
| 2019-07-19 | 2019-07-17 | 1.300 | 18,350 | +12 | 0.01% | 23,855 |
| 2019-07-17 | 2019-07-15 | 1.360 | 18,338 | -42 | 0.01% | 24,940 |
| 2019-07-16 | 2019-07-12 | 1.340 | 18,380 | +47 | 0.01% | 24,629 |
| 2019-07-15 | 2019-07-11 | 1.380 | 18,333 | +21 | 0.01% | 25,300 |
| 2019-07-05 | 2019-07-03 | 1.500 | 18,312 | -17 | 0.01% | 27,468 |
| 2019-07-02 | 2019-06-27 | 1.480 | 18,329 | +2 | 0.01% | 27,127 |
| 2019-06-27 | 2019-06-25 | 1.480 | 18,327 | -68 | 0.01% | 27,124 |
| 2019-06-24 | 2019-06-20 | 1.520 | 18,395 | +5 | 0.01% | 27,960 |
| 2019-05-22 | 2019-05-20 | 1.740 | 18,390 | +5 | 0.01% | 31,999 |
| 2019-05-21 | 2019-05-17 | 1.840 | 18,385 | +76 | 0.01% | 33,828 |
| 2019-05-20 | 2019-05-16 | 1.840 | 18,309 | -63 | 0.01% | 33,689 |
| 2019-05-15 | 2019-05-10 | 1.820 | 18,372 | +6 | 0.01% | 33,437 |
| 2019-05-10 | 2019-05-08 | 1.740 | 18,366 | +53 | 0.01% | 31,957 |
| 2019-05-07 | 2019-05-03 | 1.840 | 18,313 | -85 | 0.01% | 33,696 |
| 2019-05-02 | 2019-04-29 | 1.900 | 18,398 | +27 | 0.01% | 34,956 |
| 2019-04-30 | 2019-04-26 | 1.820 | 18,371 | +53 | 0.01% | 33,435 |
| 2019-04-29 | 2019-04-25 | 1.900 | 18,318 | -39 | 0.01% | 34,804 |
| 2019-04-25 | 2019-04-23 | 1.900 | 18,357 | +15 | 0.01% | 34,878 |
| 2019-04-18 | 2019-04-16 | 1.860 | 18,342 | +37 | 0.01% | 34,116 |
| 2019-04-15 | 2019-04-11 | 1.880 | 18,305 | -52 | 0.01% | 34,413 |
| 2019-04-11 | 2019-04-09 | 2.000 | 18,357 | +1 | 0.01% | 36,714 |
| 2019-04-08 | 2019-04-03 | 2.060 | 18,356 | +6 | 0.01% | 37,813 |
| 2019-04-01 | 2019-03-28 | 2.120 | 18,350 | +6 | 0.01% | 38,902 |
| 2019-03-28 | 2019-03-26 | 2.160 | 18,344 | -27 | 0.01% | 39,623 |
| 2019-03-27 | 2019-03-25 | 2.160 | 18,371 | +36 | 0.01% | 39,681 |
| 2019-03-21 | 2019-03-19 | 2.180 | 18,335 | -48 | 0.01% | 39,970 |
| 2019-03-20 | 2019-03-18 | 2.160 | 18,383 | +8 | 0.01% | 39,707 |
| 2019-03-18 | 2019-03-14 | 2.160 | 18,375 | +58 | 0.01% | 39,690 |
| 2019-03-14 | 2019-03-12 | 2.260 | 18,317 | -76 | 0.01% | 41,396 |
| 2019-03-12 | 2019-03-08 | 2.140 | 18,393 | +50 | 0.01% | 39,361 |
| 2019-03-11 | 2019-03-07 | 2.220 | 18,343 | -29 | 0.01% | 40,721 |
| 2019-03-08 | 2019-03-06 | 2.180 | 18,372 | -12,000 | 0.01% | 40,051 |
| 2019-03-07 | 2019-03-05 | 2.260 | 30,372 | +16 | 0.02% | 68,641 |
| 2019-03-06 | 2019-03-04 | 2.280 | 30,356 | -5 | 0.02% | 69,212 |
| 2019-03-05 | 2019-03-01 | 2.180 | 30,361 | +8 | 0.02% | 66,187 |
| 2019-02-28 | 2019-02-26 | 2.320 | 30,353 | +50 | 0.02% | 70,419 |
| 2019-02-27 | 2019-02-25 | 2.320 | 30,303 | -79 | 0.02% | 70,303 |
| 2019-02-26 | 2019-02-22 | 2.200 | 30,382 | +45 | 0.02% | 66,840 |
| 2019-02-15 | 2019-02-13 | 2.220 | 30,337 | +16 | 0.02% | 67,348 |
| 2019-01-30 | 2019-01-28 | 1.380 | 30,321 | -42 | 0.02% | 41,843 |
| 2019-01-24 | 2019-01-22 | 1.420 | 30,363 | +10 | 0.02% | 43,115 |
| 2019-01-22 | 2019-01-18 | 1.420 | 30,353 | -36 | 0.02% | 43,101 |
| 2019-01-21 | 2019-01-17 | 1.400 | 30,389 | +25 | 0.02% | 42,545 |
| 2019-01-17 | 2019-01-15 | 1.400 | 30,364 | +5 | 0.02% | 42,510 |
| 2019-01-10 | 2019-01-08 | 1.380 | 30,359 | +21 | 0.02% | 41,895 |
| 2019-01-09 | 2019-01-07 | 1.400 | 30,338 | +8 | 0.02% | 42,473 |
| 2019-01-08 | 2019-01-04 | 1.400 | 30,330 | +15 | 0.02% | 42,462 |
| 2019-01-03 | 2018-12-31 | 1.420 | 30,315 | -77 | 0.02% | 43,047 |
| 2019-01-02 | 2018-12-27 | 1.500 | 30,392 | +42 | 0.02% | 45,588 |
| 2018-12-28 | 2018-12-24 | 1.420 | 30,350 | -25 | 0.02% | 43,097 |
| 2018-12-27 | 2018-12-20 | 1.500 | 30,375 | +27 | 0.02% | 45,562 |
| 2018-12-19 | 2018-12-17 | 1.440 | 30,348 | +31 | 0.02% | 43,701 |
| 2018-12-17 | 2018-12-13 | 1.480 | 30,317 | +6 | 0.02% | 44,869 |
| 2018-12-11 | 2018-12-07 | 1.400 | 30,311 | -74 | 0.02% | 42,435 |
| 2018-12-06 | 2018-12-04 | 1.440 | 30,385 | +53 | 0.02% | 43,754 |
| 2018-12-05 | 2018-12-03 | 1.500 | 30,332 | +17 | 0.02% | 45,498 |
| 2018-12-04 | 2018-11-30 | 1.480 | 30,315 | -37 | 0.02% | 44,866 |
| 2018-12-03 | 2018-11-29 | 1.440 | 30,352 | +4 | 0.02% | 43,707 |
| 2018-11-30 | 2018-11-28 | 1.480 | 30,348 | +6 | 0.02% | 44,915 |
| 2018-11-26 | 2018-11-22 | 1.500 | 30,342 | -47 | 0.02% | 45,513 |
| 2018-11-23 | 2018-11-21 | 1.520 | 30,389 | +29 | 0.02% | 46,191 |
| 2018-11-20 | 2018-11-16 | 1.520 | 30,360 | -6 | 0.02% | 46,147 |
| 2018-11-15 | 2018-11-13 | 1.520 | 30,366 | +10 | 0.02% | 46,156 |
| 2018-11-12 | 2018-11-08 | 1.600 | 30,356 | +46 | 0.02% | 48,570 |
| 2018-11-07 | 2018-11-05 | 1.700 | 30,310 | +11,931 | 0.02% | 51,527 |
| 2018-11-05 | 2018-11-01 | 1.680 | 18,379 | +50 | 0.01% | 30,877 |
| 2018-11-01 | 2018-10-30 | 1.640 | 18,329 | -50 | 0.01% | 30,060 |
| 2018-10-30 | 2018-10-26 | 1.660 | 18,379 | +32 | 0.01% | 30,509 |
| 2018-10-26 | 2018-10-24 | 1.620 | 18,347 | +22 | 0.01% | 29,722 |
| 2018-10-25 | 2018-10-23 | 1.640 | 18,325 | -69 | 0.01% | 30,053 |
| 2018-10-24 | 2018-10-22 | 1.740 | 18,394 | +42 | 0.01% | 32,006 |
| 2018-10-23 | 2018-10-19 | 1.680 | 18,352 | +48 | 0.01% | 30,831 |
| 2018-10-18 | 2018-10-15 | 1.660 | 18,304 | -89 | 0.01% | 30,385 |
| 2018-10-15 | 2018-10-11 | 1.700 | 18,393 | +21 | 0.01% | 31,268 |
| 2018-10-12 | 2018-10-10 | 1.740 | 18,372 | +21 | 0.01% | 31,967 |
| 2018-10-11 | 2018-10-09 | 1.780 | 18,351 | -42 | 0.01% | 32,665 |
| 2018-10-09 | 2018-10-05 | 1.920 | 18,393 | +32 | 0.01% | 35,315 |
| 2018-10-05 | 2018-10-03 | 1.940 | 18,361 | +8 | 0.01% | 35,620 |
| 2018-10-04 | 2018-10-02 | 1.840 | 18,353 | +37 | 0.01% | 33,770 |
| 2018-09-26 | 2018-09-21 | 1.640 | 18,316 | +5 | 0.01% | 30,038 |
| 2018-09-21 | 2018-09-19 | 1.660 | 18,311 | -42 | 0.01% | 30,396 |
| 2018-09-18 | 2018-09-14 | 1.640 | 18,353 | +30 | 0.01% | 30,099 |
| 2018-09-17 | 2018-09-13 | 1.640 | 18,323 | +21 | 0.01% | 30,050 |
| 2018-08-31 | 2018-08-29 | 1.680 | 18,302 | -84 | 0.01% | 30,747 |
| 2018-08-28 | 2018-08-24 | 1.700 | 18,386 | +6 | 0.01% | 31,256 |
| 2018-08-24 | 2018-08-22 | 1.700 | 18,380 | +57 | 0.01% | 31,246 |
| 2018-08-23 | 2018-08-21 | 1.780 | 18,323 | +11 | 0.01% | 32,615 |
| 2018-08-22 | 2018-08-20 | 1.700 | 18,312 | +5 | 0.01% | 31,130 |
| 2018-08-21 | 2018-08-17 | 1.680 | 18,307 | -74 | 0.01% | 30,756 |
| 2018-08-20 | 2018-08-16 | 1.640 | 18,381 | +42 | 0.01% | 30,145 |
| 2018-08-15 | 2018-08-13 | 1.820 | 18,339 | +20 | 0.01% | 33,377 |
| 2018-08-10 | 2018-08-08 | 1.960 | 18,319 | -5 | 0.01% | 35,905 |
| 2018-08-07 | 2018-08-03 | 2.040 | 18,324 | +11 | 0.01% | 37,381 |
| 2018-07-27 | 2018-07-25 | 2.100 | 18,313 | +5 | 0.01% | 38,457 |
| 2018-07-25 | 2018-07-23 | 2.100 | 18,308 | -76 | 0.01% | 38,447 |
| 2018-07-24 | 2018-07-20 | 2.000 | 18,384 | +75 | 0.01% | 36,768 |
| 2018-07-23 | 2018-07-19 | 2.200 | 18,309 | +4 | 0.01% | 40,280 |
| 2018-07-20 | 2018-07-18 | 2.240 | 18,305 | -78 | 0.01% | 41,003 |
| 2018-07-16 | 2018-07-12 | 2.300 | 18,383 | +10 | 0.01% | 42,281 |
| 2018-07-12 | 2018-07-10 | 2.260 | 18,373 | +53 | 0.01% | 41,523 |
| 2018-07-06 | 2018-07-04 | 2.400 | 18,320 | +4 | 0.01% | 43,968 |
| 2018-06-25 | 2018-06-21 | 2.560 | 18,316 | +10 | 0.01% | 46,889 |
| 2018-06-21 | 2018-06-19 | 2.420 | 18,306 | -84 | 0.01% | 44,301 |
| 2018-06-12 | 2018-06-08 | 3.080 | 18,390 | +87 | 0.01% | 56,641 |
| 2018-05-31 | 2018-05-29 | 3.640 | 18,303 | -9 | 0.01% | 66,623 |
| 2018-05-21 | 2018-05-17 | 3.600 | 18,312 | -79 | 0.01% | 65,923 |
| 2018-05-18 | 2018-05-16 | 3.640 | 18,391 | +48 | 0.01% | 66,943 |
| 2018-05-14 | 2018-05-10 | 3.880 | 18,343 | -15 | 0.01% | 71,171 |
| 2018-05-08 | 2018-05-04 | 3.740 | 18,358 | -15 | 0.01% | 68,659 |
| 2018-05-04 | 2018-05-02 | 3.720 | 18,373 | +13 | 0.01% | 68,348 |
| 2018-05-02 | 2018-04-27 | 3.860 | 18,360 | +29 | 0.01% | 70,870 |
| 2018-04-30 | 2018-04-26 | 3.960 | 18,331 | -37 | 0.01% | 72,591 |
| 2018-04-26 | 2018-04-24 | 4.000 | 18,368 | -9 | 0.01% | 73,472 |
| 2018-04-23 | 2018-04-19 | 3.860 | 18,377 | +29 | 0.01% | 70,935 |
| 2018-04-19 | 2018-04-17 | 4.040 | 18,348 | -4 | 0.01% | 74,126 |
| 2018-04-16 | 2018-04-12 | 4.180 | 18,352 | +6 | 0.01% | 76,711 |
| 2018-04-12 | 2018-04-10 | 4.280 | 18,346 | +16 | 0.01% | 78,521 |
| 2018-04-10 | 2018-04-06 | 4.280 | 18,330 | -67 | 0.01% | 78,452 |
| 2018-04-04 | 2018-03-29 | 4.240 | 18,397 | +34 | 0.01% | 78,003 |
| 2018-03-29 | 2018-03-27 | 4.460 | 18,363 | +39 | 0.01% | 81,899 |
| 2018-03-23 | 2018-03-21 | 4.720 | 18,324 | -36 | 0.01% | 86,489 |
| 2018-03-20 | 2018-03-16 | 4.780 | 18,360 | -40 | 0.01% | 87,761 |
| 2018-03-19 | 2018-03-15 | 4.800 | 18,400 | +68 | 0.01% | 88,320 |
| 2018-03-15 | 2018-03-13 | 4.800 | 18,332 | -47 | 0.01% | 87,994 |
| 2018-03-08 | 2018-03-06 | 4.880 | 18,379 | +65 | 0.01% | 89,690 |
| 2018-03-02 | 2018-02-28 | 4.820 | 18,314 | -85 | 0.01% | 88,273 |
| 2018-03-01 | 2018-02-27 | 4.900 | 18,399 | +4 | 0.01% | 90,155 |
| 2018-02-26 | 2018-02-22 | 4.920 | 18,395 | +11 | 0.01% | 90,503 |
| 2018-02-13 | 2018-02-09 | 4.880 | 18,384 | +8 | 0.01% | 89,714 |
| 2018-02-12 | 2018-02-08 | 4.960 | 18,376 | +5 | 0.01% | 91,145 |
| 2018-02-08 | 2018-02-06 | 4.880 | 18,371 | +17 | 0.01% | 89,650 |
| 2018-02-06 | 2018-02-02 | 5.100 | 18,354 | +40 | 0.01% | 93,605 |
| 2018-02-02 | 2018-01-31 | 5.100 | 18,314 | -74 | 0.01% | 93,401 |
| 2018-02-01 | 2018-01-30 | 5.200 | 18,388 | +1 | 0.01% | 95,618 |
| 2018-01-31 | 2018-01-29 | 5.200 | 18,387 | +77 | 0.01% | 95,612 |
| 2018-01-29 | 2018-01-25 | 5.100 | 18,310 | -89 | 0.01% | 93,381 |
| 2018-01-26 | 2018-01-24 | 5.100 | 18,399 | +3 | 0.01% | 93,835 |
| 2018-01-25 | 2018-01-23 | 5.300 | 18,396 | +6 | 0.01% | 97,499 |
| 2018-01-24 | 2018-01-22 | 5.000 | 18,390 | -7 | 0.01% | 91,950 |
| 2018-01-23 | 2018-01-19 | 5.100 | 18,397 | +75 | 0.01% | 93,825 |
| 2018-01-22 | 2018-01-18 | 5.100 | 18,322 | -500 | 0.01% | 93,442 |
| 2018-01-19 | 2018-01-17 | 5.100 | 18,822 | +5 | 0.01% | 95,992 |
| 2018-01-17 | 2018-01-15 | 5.300 | 18,817 | +8 | 0.01% | 99,730 |
| 2018-01-11 | 2018-01-09 | 5.600 | 18,809 | -66 | 0.01% | 105,330 |
| 2018-01-03 | 2017-12-29 | 5.700 | 18,875 | +64 | 0.01% | 107,587 |
| 2018-01-02 | 2017-12-28 | 5.600 | 18,811 | -50 | 0.01% | 105,342 |
| 2017-12-29 | 2017-12-27 | 5.800 | 18,861 | +5 | 0.01% | 109,394 |
| 2017-12-28 | 2017-12-22 | 5.800 | 18,856 | +4 | 0.01% | 109,365 |
| 2017-12-27 | 2017-12-21 | 5.600 | 18,852 | +20 | 0.01% | 105,571 |
| 2017-12-22 | 2017-12-20 | 5.700 | 18,832 | +6 | 0.01% | 107,342 |
| 2017-12-21 | 2017-12-19 | 5.500 | 18,826 | -46 | 0.01% | 103,543 |
| 2017-12-20 | 2017-12-18 | 5.400 | 18,872 | +61 | 0.01% | 101,909 |
| 2017-12-18 | 2017-12-14 | 5.900 | 18,811 | -74 | 0.01% | 110,985 |
| 2017-12-15 | 2017-12-13 | 6.000 | 18,885 | +69 | 0.01% | 113,310 |
| 2017-12-14 | 2017-12-12 | 5.900 | 18,816 | -82 | 0.01% | 111,014 |
| 2017-12-13 | 2017-12-11 | 6.200 | 18,898 | +75 | 0.01% | 117,168 |
| 2017-12-12 | 2017-12-08 | 6.200 | 18,823 | -48 | 0.01% | 116,703 |
| 2017-12-11 | 2017-12-07 | 6.200 | 18,871 | +50 | 0.01% | 117,000 |
| 2017-12-08 | 2017-12-06 | 5.700 | 18,821 | -79 | 0.01% | 107,280 |
| 2017-12-07 | 2017-12-05 | 5.800 | 18,900 | +95 | 0.01% | 109,620 |
| 2017-12-06 | 2017-12-04 | 5.800 | 18,805 | -72 | 0.01% | 109,069 |
| 2017-12-05 | 2017-12-01 | 6.000 | 18,877 | +5 | 0.01% | 113,262 |
| 2017-11-28 | 2017-11-24 | 6.200 | 18,872 | +6 | 0.01% | 117,006 |
| 2017-11-27 | 2017-11-23 | 5.900 | 18,866 | -10 | 0.01% | 111,309 |
| 2017-11-24 | 2017-11-22 | 5.500 | 18,876 | -5 | 0.01% | 103,818 |
| 2017-11-23 | 2017-11-21 | 5.500 | 18,881 | +32 | 0.01% | 103,845 |
| 2017-11-20 | 2017-11-16 | 5.500 | 18,849 | +10 | 0.01% | 103,669 |
| 2017-11-15 | 2017-11-13 | 4.940 | 18,839 | +16 | 0.01% | 93,065 |
| 2017-11-14 | 2017-11-10 | 4.980 | 18,823 | +11 | 0.01% | 93,739 |
| 2017-11-13 | 2017-11-09 | 4.400 | 18,812 | -58 | 0.01% | 82,773 |
| 2017-11-09 | 2017-11-07 | 4.600 | 18,870 | +16 | 0.01% | 86,802 |
| 2017-11-08 | 2017-11-06 | 4.120 | 18,854 | +40 | 0.01% | 77,678 |
| 2017-11-06 | 2017-11-02 | 3.920 | 18,814 | -39 | 0.01% | 73,751 |
| 2017-11-01 | 2017-10-30 | 3.800 | 18,853 | +25 | 0.01% | 71,641 |
| 2017-10-31 | 2017-10-27 | 3.840 | 18,828 | -10 | 0.01% | 72,300 |
| 2017-10-27 | 2017-10-25 | 3.840 | 18,838 | -48 | 0.01% | 72,338 |
| 2017-10-25 | 2017-10-23 | 3.640 | 18,886 | +20 | 0.01% | 68,745 |
| 2017-10-24 | 2017-10-20 | 3.700 | 18,866 | +9 | 0.01% | 69,804 |
| 2017-10-23 | 2017-10-19 | 3.640 | 18,857 | +43 | 0.01% | 68,639 |
| 2017-10-20 | 2017-10-18 | 3.660 | 18,814 | -59 | 0.01% | 68,859 |
| 2017-10-19 | 2017-10-17 | 3.560 | 18,873 | +56 | 0.01% | 67,188 |
| 2017-10-18 | 2017-10-16 | 3.620 | 18,817 | -15 | 0.01% | 68,118 |
| 2017-10-17 | 2017-10-13 | 3.600 | 18,832 | -44 | 0.01% | 67,795 |
| 2017-10-16 | 2017-10-12 | 3.600 | 18,876 | +40 | 0.01% | 67,954 |
| 2017-10-10 | 2017-10-06 | 3.680 | 18,836 | -2 | 0.01% | 69,316 |
| 2017-10-06 | 2017-10-03 | 3.680 | 18,838 | +12 | 0.01% | 69,324 |
| 2017-09-29 | 2017-09-27 | 3.700 | 18,826 | +2 | 0.01% | 69,656 |
| 2017-09-28 | 2017-09-26 | 3.700 | 18,824 | -22 | 0.01% | 69,649 |
| 2017-09-27 | 2017-09-25 | 3.660 | 18,846 | +16 | 0.01% | 68,976 |
| 2017-09-26 | 2017-09-22 | 3.740 | 18,830 | -45 | 0.01% | 70,424 |
| 2017-09-25 | 2017-09-21 | 3.920 | 18,875 | +53 | 0.01% | 73,990 |
| 2017-09-21 | 2017-09-19 | 3.840 | 18,822 | +10 | 0.01% | 72,276 |
| 2017-09-19 | 2017-09-15 | 3.920 | 18,812 | -73 | 0.01% | 73,743 |
| 2017-09-15 | 2017-09-13 | 3.740 | 18,885 | +58 | 0.01% | 70,630 |
| 2017-09-14 | 2017-09-12 | 3.740 | 18,827 | +25 | 0.01% | 70,413 |
| 2017-09-08 | 2017-09-06 | 3.760 | 18,802 | -84 | 0.01% | 70,696 |
| 2017-09-06 | 2017-09-04 | 3.700 | 18,886 | +16 | 0.01% | 69,878 |
| 2017-09-04 | 2017-08-31 | 3.800 | 18,870 | -4,979 | 0.01% | 71,706 |
| 2017-08-31 | 2017-08-29 | 3.800 | 23,849 | +13 | 0.01% | 90,626 |
| 2017-08-28 | 2017-08-24 | 3.360 | 23,836 | +5 | 0.01% | 80,089 |
| 2017-08-24 | 2017-08-21 | 3.360 | 23,831 | +17 | 0.01% | 80,072 |
| 2017-08-22 | 2017-08-18 | 3.260 | 23,814 | -26 | 0.01% | 77,634 |
| 2017-08-18 | 2017-08-16 | 3.280 | 23,840 | +11 | 0.01% | 78,195 |
| 2017-08-11 | 2017-08-09 | 3.400 | 23,829 | -42 | 0.01% | 81,019 |
| 2017-08-10 | 2017-08-08 | 3.480 | 23,871 | +50 | 0.01% | 83,071 |
| 2017-08-08 | 2017-08-04 | 3.360 | 23,821 | -21 | 0.01% | 80,039 |
| 2017-08-01 | 2017-07-28 | 3.340 | 23,842 | -32 | 0.01% | 79,632 |
| 2017-07-25 | 2017-07-21 | 3.040 | 23,874 | +7 | 0.01% | 72,577 |
| 2017-07-24 | 2017-07-20 | 2.980 | 23,867 | +58 | 0.01% | 71,124 |
| 2017-07-14 | 2017-07-12 | 2.840 | 23,809 | -37 | 0.01% | 67,618 |
| 2017-07-12 | 2017-07-10 | 2.900 | 23,846 | +21 | 0.01% | 69,153 |
| 2017-06-30 | 2017-06-28 | 2.780 | 23,825 | -5 | 0.01% | 66,233 |
| 2017-06-29 | 2017-06-27 | 3.000 | 23,830 | -26 | 0.01% | 71,490 |
| 2017-06-28 | 2017-06-26 | 2.960 | 23,856 | +7 | 0.01% | 70,614 |
| 2017-06-27 | 2017-06-23 | 2.960 | 23,849 | -44 | 0.01% | 70,593 |
| 2017-06-20 | 2017-06-16 | 2.980 | 23,893 | +50 | 0.01% | 71,201 |
| 2017-06-19 | 2017-06-15 | 3.080 | 23,843 | -47 | 0.01% | 73,436 |
| 2017-06-16 | 2017-06-14 | 3.100 | 23,890 | +6 | 0.01% | 74,059 |
| 2017-06-15 | 2017-06-13 | 3.040 | 23,884 | +32 | 0.01% | 72,607 |
| 2017-06-14 | 2017-06-12 | 3.100 | 23,852 | +21 | 0.01% | 73,941 |
| 2017-06-13 | 2017-06-09 | 3.100 | 23,831 | +1 | 0.01% | 73,876 |
| 2017-06-12 | 2017-06-08 | 3.040 | 23,830 | -7,550 | 0.01% | 72,443 |
| 2017-06-09 | 2017-06-07 | 3.020 | 31,380 | +27 | 0.02% | 94,768 |
| 2017-06-05 | 2017-06-01 | 2.980 | 31,353 | +4 | 0.02% | 93,432 |
| 2017-05-31 | 2017-05-26 | 3.040 | 31,349 | +5 | 0.02% | 95,301 |
| 2017-05-29 | 2017-05-25 | 3.060 | 31,344 | +7,512 | 0.02% | 95,913 |
| 2017-05-26 | 2017-05-24 | 3.100 | 23,832 | -47 | 0.01% | 73,879 |
| 2017-05-24 | 2017-05-22 | 3.340 | 23,879 | +11 | 0.01% | 79,756 |
| 2017-05-17 | 2017-05-15 | 3.620 | 23,868 | +27 | 0.01% | 86,402 |
| 2017-05-12 | 2017-05-10 | 3.760 | 23,841 | +10 | 0.01% | 89,642 |
| 2017-05-11 | 2017-05-09 | 3.800 | 23,831 | +27 | 0.01% | 90,558 |
| 2017-05-09 | 2017-05-05 | 3.880 | 23,804 | -84 | 0.01% | 92,360 |
| 2017-05-08 | 2017-05-04 | 3.820 | 23,888 | +49 | 0.01% | 91,252 |
| 2017-05-05 | 2017-05-02 | 3.820 | 23,839 | +29 | 0.01% | 91,065 |
| 2017-05-02 | 2017-04-27 | 3.840 | 23,810 | -59 | 0.01% | 91,430 |
| 2017-04-28 | 2017-04-26 | 3.900 | 23,869 | +5 | 0.01% | 93,089 |
| 2017-04-27 | 2017-04-25 | 3.940 | 23,864 | -26 | 0.01% | 94,024 |
| 2017-04-25 | 2017-04-21 | 3.920 | 23,890 | +8 | 0.01% | 93,649 |
| 2017-04-19 | 2017-04-13 | 3.980 | 23,882 | +15 | 0.01% | 95,050 |
| 2017-04-13 | 2017-04-11 | 4.020 | 23,867 | +16 | 0.01% | 95,945 |
| 2017-04-10 | 2017-04-06 | 4.060 | 23,851 | -12 | 0.01% | 96,835 |
| 2017-04-07 | 2017-04-05 | 4.060 | 23,863 | +12 | 0.01% | 96,884 |
| 2017-03-30 | 2017-03-28 | 4.000 | 23,851 | +42 | 0.01% | 95,404 |
| 2017-03-29 | 2017-03-27 | 4.080 | 23,809 | +6 | 0.01% | 97,141 |
| 2017-03-28 | 2017-03-24 | 4.280 | 23,803 | -96 | 0.01% | 101,877 |
| 2017-03-24 | 2017-03-22 | 4.360 | 23,899 | +15 | 0.01% | 104,200 |
| 2017-03-22 | 2017-03-20 | 4.260 | 23,884 | +4 | 0.01% | 101,746 |
| 2017-03-21 | 2017-03-17 | 4.340 | 23,880 | +20 | 0.01% | 103,639 |
| 2017-03-20 | 2017-03-16 | 4.360 | 23,860 | +4 | 0.01% | 104,030 |
| 2017-03-17 | 2017-03-15 | 4.440 | 23,856 | -26 | 0.01% | 105,921 |
| 2017-03-15 | 2017-03-13 | 4.440 | 23,882 | +5 | 0.01% | 106,036 |
| 2017-03-14 | 2017-03-10 | 4.440 | 23,877 | +11 | 0.01% | 106,014 |
| 2017-03-13 | 2017-03-09 | 4.460 | 23,866 | -21 | 0.01% | 106,442 |
| 2017-03-10 | 2017-03-08 | 4.500 | 23,887 | -3 | 0.01% | 107,491 |
| 2017-03-09 | 2017-03-07 | 4.300 | 23,890 | -9 | 0.01% | 102,727 |
| 2017-03-03 | 2017-03-01 | 4.440 | 23,899 | +5 | 0.01% | 106,112 |
| 2017-03-02 | 2017-02-28 | 4.480 | 23,894 | +37 | 0.01% | 107,045 |
| 2017-03-01 | 2017-02-27 | 4.400 | 23,857 | +53 | 0.01% | 104,971 |
| 2017-02-27 | 2017-02-23 | 4.440 | 23,804 | -11 | 0.01% | 105,690 |
| 2017-02-23 | 2017-02-21 | 4.580 | 23,815 | -33 | 0.01% | 109,073 |
| 2017-02-22 | 2017-02-20 | 4.460 | 23,848 | -25 | 0.01% | 106,362 |
| 2017-02-21 | 2017-02-17 | 4.580 | 23,873 | +6 | 0.01% | 109,338 |
| 2017-02-17 | 2017-02-15 | 4.600 | 23,867 | +23 | 0.01% | 109,788 |
| 2017-02-14 | 2017-02-10 | 4.480 | 23,844 | -50 | 0.01% | 106,821 |
| 2017-02-13 | 2017-02-09 | 4.460 | 23,894 | +28 | 0.01% | 106,567 |
| 2017-02-09 | 2017-02-07 | 4.440 | 23,866 | +65 | 0.01% | 105,965 |
| 2017-02-07 | 2017-02-03 | 4.520 | 23,801 | -4 | 0.01% | 107,581 |
| 2017-02-06 | 2017-02-02 | 4.520 | 23,805 | -100 | 0.01% | 107,599 |
| 2017-02-03 | 2017-02-01 | 4.500 | 23,905 | +34 | 0.01% | 107,572 |
| 2017-01-20 | 2017-01-18 | 4.380 | 23,871 | +2 | 0.01% | 104,555 |
| 2017-01-16 | 2017-01-12 | 4.460 | 23,869 | +20 | 0.01% | 106,456 |
| 2017-01-13 | 2017-01-11 | 4.480 | 23,849 | +11 | 0.01% | 106,844 |
| 2017-01-12 | 2017-01-10 | 4.460 | 23,838 | +16 | 0.01% | 106,317 |
| 2017-01-11 | 2017-01-09 | 4.500 | 23,822 | -61 | 0.01% | 107,199 |
| 2017-01-09 | 2017-01-05 | 4.760 | 23,883 | +6 | 0.01% | 113,683 |
| 2016-12-30 | 2016-12-28 | 4.500 | 23,877 | +13 | 0.01% | 107,446 |
| 2016-12-21 | 2016-12-19 | 4.720 | 23,864 | -32 | 0.01% | 112,638 |
| 2016-12-20 | 2016-12-16 | 4.500 | 23,896 | +6 | 0.01% | 107,532 |
| 2016-12-14 | 2016-12-12 | 4.520 | 23,890 | +24 | 0.01% | 107,983 |
| 2016-12-13 | 2016-12-09 | 4.540 | 23,866 | +11 | 0.01% | 108,352 |
| 2016-12-12 | 2016-12-08 | 4.560 | 23,855 | +42 | 0.01% | 108,779 |
| 2016-12-08 | 2016-12-06 | 4.500 | 23,813 | +6 | 0.01% | 107,158 |
| 2016-12-02 | 2016-11-30 | 4.420 | 23,807 | -81 | 0.01% | 105,227 |
| 2016-11-30 | 2016-11-28 | 4.460 | 23,888 | +17 | 0.01% | 106,540 |
| 2016-11-29 | 2016-11-25 | 4.600 | 23,871 | +21 | 0.01% | 109,807 |
| 2016-11-28 | 2016-11-24 | 4.540 | 23,850 | +16 | 0.01% | 108,279 |
| 2016-11-24 | 2016-11-22 | 4.540 | 23,834 | +10 | 0.01% | 108,206 |
| 2016-11-23 | 2016-11-21 | 4.360 | 23,824 | +11 | 0.01% | 103,873 |
| 2016-11-21 | 2016-11-17 | 4.480 | 23,813 | -84 | 0.01% | 106,682 |
| 2016-11-15 | 2016-11-11 | 4.520 | 23,897 | +4 | 0.01% | 108,014 |
| 2016-11-11 | 2016-11-09 | 4.540 | 23,893 | +15 | 0.01% | 108,474 |
| 2016-11-10 | 2016-11-08 | 4.540 | 23,878 | +20 | 0.01% | 108,406 |
| 2016-11-08 | 2016-11-04 | 4.660 | 23,858 | +50 | 0.01% | 111,178 |
| 2016-11-02 | 2016-10-31 | 4.640 | 23,808 | +6 | 0.01% | 110,469 |
| 2016-11-01 | 2016-10-28 | 4.520 | 23,802 | -96 | 0.01% | 107,585 |
| 2016-10-31 | 2016-10-27 | 4.880 | 23,898 | +71 | 0.01% | 116,622 |
| 2016-10-26 | 2016-10-24 | 4.420 | 23,827 | +9 | 0.01% | 105,315 |
| 2016-10-24 | 2016-10-19 | 4.120 | 23,818 | -36 | 0.01% | 98,130 |
| 2016-10-18 | 2016-10-14 | 4.160 | 23,854 | +20 | 0.01% | 99,233 |
| 2016-10-17 | 2016-10-13 | 4.140 | 23,834 | -50 | 0.01% | 98,673 |
| 2016-10-11 | 2016-10-06 | 4.300 | 23,884 | +60 | 0.01% | 102,701 |
| 2016-10-07 | 2016-10-05 | 4.540 | 23,824 | -19 | 0.01% | 108,161 |
| 2016-10-06 | 2016-10-04 | 3.960 | 23,843 | -3,500 | 0.01% | 94,418 |
| 2016-10-05 | 2016-10-03 | 4.000 | 27,343 | -1,498 | 0.02% | 109,372 |
| 2016-10-04 | 2016-09-30 | 4.080 | 28,841 | -5,000 | 0.02% | 117,671 |
| 2016-10-03 | 2016-09-29 | 3.960 | 33,841 | +10,000 | 0.02% | 134,010 |
| 2016-09-28 | 2016-09-26 | 3.540 | 23,841 | +19 | 0.01% | 84,397 |
| 2016-09-27 | 2016-09-23 | 3.480 | 23,822 | -49 | 0.01% | 82,901 |
| 2016-09-23 | 2016-09-21 | 3.480 | 23,871 | -9 | 0.01% | 83,071 |
| 2016-09-20 | 2016-09-15 | 3.520 | 23,880 | +9 | 0.01% | 84,058 |
| 2016-09-19 | 2016-09-14 | 3.480 | 23,871 | +5 | 0.01% | 83,071 |
| 2016-09-15 | 2016-09-13 | 3.540 | 23,866 | +54 | 0.01% | 84,486 |
| 2016-09-13 | 2016-09-09 | 3.540 | 23,812 | -73 | 0.01% | 84,294 |
| 2016-09-12 | 2016-09-08 | 3.520 | 23,885 | -13 | 0.01% | 84,075 |
| 2016-09-09 | 2016-09-07 | 3.480 | 23,898 | +50 | 0.01% | 83,165 |
| 2016-09-07 | 2016-09-05 | 3.500 | 23,848 | +32 | 0.01% | 83,468 |
| 2016-09-02 | 2016-08-31 | 3.520 | 23,816 | -50 | 0.01% | 83,832 |
| 2016-08-30 | 2016-08-26 | 3.600 | 23,866 | +53 | 0.01% | 85,918 |
| 2016-08-29 | 2016-08-25 | 3.600 | 23,813 | -82 | 0.01% | 85,727 |
| 2016-08-25 | 2016-08-23 | 3.620 | 23,895 | +88 | 0.01% | 86,500 |
| 2016-08-17 | 2016-08-15 | 3.640 | 23,807 | -41 | 0.01% | 86,657 |
| 2016-08-12 | 2016-08-10 | 3.620 | 23,848 | +22 | 0.01% | 86,330 |
| 2016-08-09 | 2016-08-05 | 3.580 | 23,826 | -64 | 0.01% | 85,297 |
| 2016-08-05 | 2016-08-03 | 3.480 | 23,890 | +52 | 0.01% | 83,137 |
| 2016-08-04 | 2016-08-01 | 3.500 | 23,838 | +15,000 | 0.01% | 83,433 |
| 2016-07-27 | 2016-07-25 | 3.560 | 8,838 | -31 | 0.01% | 31,463 |
| 2016-07-21 | 2016-07-19 | 3.480 | 8,869 | +16 | 0.01% | 30,864 |
| 2016-07-18 | 2016-07-14 | 3.660 | 8,853 | +10 | 0.01% | 32,402 |
| 2016-07-15 | 2016-07-13 | 3.740 | 8,843 | -31 | 0.01% | 33,073 |
| 2016-07-12 | 2016-07-08 | 3.660 | 8,874 | -19 | 0.01% | 32,479 |
| 2016-07-08 | 2016-07-06 | 3.620 | 8,893 | +49 | 0.01% | 32,193 |
| 2016-07-06 | 2016-07-04 | 3.480 | 8,844 | -50 | 0.01% | 30,777 |
| 2016-07-04 | 2016-06-29 | 3.440 | 8,894 | +11 | 0.01% | 30,595 |
| 2016-06-29 | 2016-06-27 | 3.380 | 8,883 | +55 | 0.01% | 30,025 |
| 2016-06-28 | 2016-06-24 | 3.360 | 8,828 | -20 | 0.01% | 29,662 |
| 2016-06-24 | 2016-06-22 | 3.620 | 8,848 | +12 | 0.01% | 32,030 |
| 2016-06-20 | 2016-06-16 | 3.600 | 8,836 | +11 | 0.01% | 31,810 |
| 2016-06-16 | 2016-06-14 | 3.620 | 8,825 | +5 | 0.01% | 31,946 |
| 2016-06-06 | 2016-06-02 | 3.900 | 8,820 | -36 | 0.01% | 34,398 |
| 2016-06-03 | 2016-06-01 | 3.440 | 8,856 | -20 | 0.01% | 30,465 |
| 2016-06-02 | 2016-05-31 | 3.440 | 8,876 | +52 | 0.01% | 30,533 |
| 2016-05-30 | 2016-05-26 | 3.560 | 8,824 | -50 | 0.01% | 31,413 |
| 2016-05-27 | 2016-05-25 | 3.380 | 8,874 | -13 | 0.01% | 29,994 |
| 2016-05-26 | 2016-05-24 | 3.320 | 8,887 | +64 | 0.01% | 29,505 |
| 2016-05-24 | 2016-05-20 | 3.280 | 8,823 | +10 | 0.01% | 28,939 |
| 2016-05-23 | 2016-05-19 | 3.280 | 8,813 | +10 | 0.01% | 28,907 |
| 2016-05-20 | 2016-05-18 | 3.280 | 8,803 | -55 | 0.01% | 28,874 |
| 2016-05-19 | 2016-05-17 | 3.340 | 8,858 | +43 | 0.01% | 29,586 |
| 2016-05-18 | 2016-05-16 | 3.280 | 8,815 | +8 | 0.01% | 28,913 |
| 2016-05-16 | 2016-05-12 | 3.300 | 8,807 | -5 | 0.01% | 29,063 |
| 2016-05-11 | 2016-05-09 | 3.280 | 8,812 | -54 | 0.01% | 28,903 |
| 2016-05-09 | 2016-05-05 | 3.320 | 8,866 | +12 | 0.01% | 29,435 |
| 2016-05-04 | 2016-04-29 | 3.340 | 8,854 | +20 | 0.01% | 29,572 |
| 2016-04-29 | 2016-04-27 | 3.320 | 8,834 | +10 | 0.01% | 29,329 |
| 2016-04-27 | 2016-04-25 | 3.400 | 8,824 | +6 | 0.01% | 30,002 |
| 2016-04-26 | 2016-04-22 | 3.380 | 8,818 | -3 | 0.01% | 29,805 |
| 2016-04-22 | 2016-04-20 | 3.440 | 8,821 | -65 | 0.01% | 30,344 |
| 2016-04-21 | 2016-04-19 | 3.380 | 8,886 | +20 | 0.01% | 30,035 |
| 2016-04-19 | 2016-04-15 | 3.340 | 8,866 | +11 | 0.01% | 29,612 |
| 2016-04-14 | 2016-04-12 | 3.280 | 8,855 | +26 | 0.01% | 29,044 |
| 2016-04-12 | 2016-04-08 | 3.300 | 8,829 | +9 | 0.01% | 29,136 |
| 2016-04-11 | 2016-04-07 | 3.240 | 8,820 | +4 | 0.01% | 28,577 |
| 2016-04-08 | 2016-04-06 | 3.220 | 8,816 | -15 | 0.01% | 28,388 |
| 2016-04-07 | 2016-04-05 | 3.200 | 8,831 | -45 | 0.01% | 28,259 |
| 2016-04-06 | 2016-04-01 | 3.260 | 8,876 | +6 | 0.01% | 28,936 |
| 2016-04-05 | 2016-03-31 | 3.360 | 8,870 | +5 | 0.01% | 29,803 |
| 2016-04-01 | 2016-03-30 | 3.280 | 8,865 | +41 | 0.01% | 29,077 |
| 2016-03-31 | 2016-03-29 | 3.260 | 8,824 | +12 | 0.01% | 28,766 |
| 2016-03-22 | 2016-03-18 | 3.420 | 8,812 | +11 | 0.01% | 30,137 |
| 2016-03-18 | 2016-03-16 | 3.420 | 8,801 | -58 | 0.01% | 30,099 |
| 2016-03-15 | 2016-03-11 | 3.500 | 8,859 | +21 | 0.01% | 31,006 |
| 2016-03-11 | 2016-03-09 | 3.580 | 8,838 | -50 | 0.01% | 31,640 |
| 2016-03-10 | 2016-03-08 | 3.500 | 8,888 | +53 | 0.01% | 31,108 |
| 2016-03-09 | 2016-03-07 | 3.580 | 8,835 | -56 | 0.01% | 31,629 |
| 2016-03-08 | 2016-03-04 | 3.620 | 8,891 | +47 | 0.01% | 32,185 |
| 2016-03-02 | 2016-02-29 | 3.360 | 8,844 | +1 | 0.01% | 29,716 |
| 2016-02-22 | 2016-02-18 | 3.380 | 8,843 | +40 | 0.01% | 29,889 |
| 2016-02-18 | 2016-02-16 | 3.360 | 8,803 | -47 | 0.01% | 29,578 |
| 2016-02-17 | 2016-02-15 | 3.460 | 8,850 | +4 | 0.01% | 30,621 |
| 2016-02-16 | 2016-02-12 | 3.280 | 8,846 | -48 | 0.01% | 29,015 |
| 2016-02-15 | 2016-02-11 | 3.360 | 8,894 | +79 | 0.01% | 29,884 |
| 2016-02-11 | 2016-02-04 | 3.560 | 8,815 | -7 | 0.01% | 31,381 |
| 2016-02-05 | 2016-02-03 | 3.540 | 8,822 | -38 | 0.01% | 31,230 |
| 2016-02-04 | 2016-02-02 | 3.680 | 8,860 | +6 | 0.01% | 32,605 |
| 2016-02-03 | 2016-02-01 | 3.660 | 8,854 | +10 | 0.01% | 32,406 |
| 2016-02-02 | 2016-01-29 | 3.760 | 8,844 | +19 | 0.01% | 33,253 |
| 2016-02-01 | 2016-01-28 | 3.660 | 8,825 | +25 | 0.01% | 32,299 |
| 2016-01-26 | 2016-01-22 | 3.800 | 8,800 | -38 | 0.01% | 33,440 |
| 2016-01-25 | 2016-01-21 | 3.780 | 8,838 | +30 | 0.01% | 33,408 |
| 2016-01-19 | 2016-01-15 | 4.160 | 8,808 | -67 | 0.01% | 36,641 |
| 2016-01-15 | 2016-01-13 | 4.400 | 8,875 | +20 | 0.01% | 39,050 |
| 2016-01-13 | 2016-01-11 | 4.460 | 8,855 | +28 | 0.01% | 39,493 |
| 2016-01-12 | 2016-01-08 | 4.600 | 8,827 | +4 | 0.01% | 40,604 |
| 2016-01-11 | 2016-01-07 | 4.540 | 8,823 | -60 | 0.01% | 40,056 |
| 2016-01-05 | 2015-12-31 | 4.960 | 8,883 | -2,132 | 0.01% | 44,060 |
| 2016-01-04 | 2015-12-29 | 5.000 | 11,015 | +2,200 | 0.01% | 55,075 |
| 2015-12-30 | 2015-12-28 | 5.100 | 8,815 | -29 | 0.01% | 44,956 |
| 2015-12-29 | 2015-12-24 | 5.100 | 8,844 | +11 | 0.01% | 45,104 |
| 2015-12-22 | 2015-12-18 | 4.860 | 8,833 | -63 | 0.01% | 42,928 |
| 2015-12-21 | 2015-12-17 | 4.920 | 8,896 | +12 | 0.01% | 43,768 |
| 2015-12-18 | 2015-12-16 | 4.980 | 8,884 | +1 | 0.01% | 44,242 |
| 2015-12-17 | 2015-12-15 | 5.000 | 8,883 | +26 | 0.01% | 44,415 |
| 2015-12-16 | 2015-12-14 | 5.000 | 8,857 | +16 | 0.01% | 44,285 |
| 2015-12-15 | 2015-12-11 | 5.100 | 8,841 | +28 | 0.01% | 45,089 |
| 2015-12-11 | 2015-12-09 | 5.300 | 8,813 | +8 | 0.01% | 46,709 |
| 2015-12-10 | 2015-12-08 | 5.500 | 8,805 | -94 | 0.01% | 48,427 |
| 2015-12-09 | 2015-12-07 | 5.600 | 8,899 | +58 | 0.01% | 49,834 |
| 2015-12-07 | 2015-12-03 | 5.800 | 8,841 | -36 | 0.01% | 51,278 |
| 2015-12-04 | 2015-12-02 | 5.700 | 8,877 | -16 | 0.01% | 50,599 |
| 2015-12-03 | 2015-12-01 | 5.700 | 8,893 | +21 | 0.01% | 50,690 |
| 2015-11-30 | 2015-11-26 | 5.900 | 8,872 | -7 | 0.01% | 52,345 |
| 2015-11-27 | 2015-11-25 | 5.700 | 8,879 | +35 | 0.01% | 50,610 |
| 2015-11-23 | 2015-11-19 | 5.900 | 8,844 | +21 | 0.01% | 52,180 |
| 2015-11-20 | 2015-11-18 | 5.800 | 8,823 | -33 | 0.01% | 51,173 |
| 2015-11-19 | 2015-11-17 | 5.800 | 8,856 | +26 | 0.01% | 51,365 |
| 2015-11-17 | 2015-11-13 | 5.800 | 8,830 | +11 | 0.01% | 51,214 |
| 2015-11-12 | 2015-11-10 | 5.900 | 8,819 | -47 | 0.01% | 52,032 |
| 2015-11-11 | 2015-11-09 | 6.100 | 8,866 | +6 | 0.01% | 54,083 |
| 2015-11-09 | 2015-11-05 | 6.300 | 8,860 | -17 | 0.01% | 55,818 |
| 2015-11-05 | 2015-11-03 | 6.300 | 8,877 | -20 | 0.01% | 55,925 |
| 2015-11-03 | 2015-10-30 | 7.100 | 8,897 | +7 | 0.01% | 63,169 |
| 2015-11-02 | 2015-10-29 | 7.000 | 8,890 | +68 | 0.01% | 62,230 |
| 2015-10-28 | 2015-10-26 | 7.000 | 8,822 | -18 | 0.01% | 61,754 |
| 2015-10-26 | 2015-10-22 | 6.700 | 8,840 | -52 | 0.01% | 59,228 |
| 2015-10-22 | 2015-10-19 | 6.800 | 8,892 | +59 | 0.01% | 60,466 |
| 2015-10-20 | 2015-10-16 | 6.500 | 8,833 | -39 | 0.01% | 57,414 |
| 2015-10-15 | 2015-10-13 | 7.100 | 8,872 | +22 | 0.01% | 62,991 |
| 2015-10-13 | 2015-10-09 | 5.700 | 8,850 | -15 | 0.01% | 50,445 |
| 2015-10-12 | 2015-10-08 | 5.400 | 8,865 | +20 | 0.01% | 47,871 |
| 2015-10-06 | 2015-10-02 | 4.900 | 8,845 | -16 | 0.01% | 43,340 |
| 2015-10-05 | 2015-09-30 | 4.740 | 8,861 | +19 | 0.01% | 42,001 |
| 2015-09-29 | 2015-09-24 | 4.860 | 8,842 | -47 | 0.01% | 42,972 |
| 2015-09-22 | 2015-09-18 | 4.980 | 8,889 | +32 | 0.01% | 44,267 |
| 2015-09-21 | 2015-09-17 | 4.840 | 8,857 | +45 | 0.01% | 42,868 |
| 2015-09-11 | 2015-09-09 | 4.980 | 8,812 | +4 | 0.01% | 43,884 |
| 2015-09-09 | 2015-09-07 | 4.560 | 8,808 | -84 | 0.01% | 40,164 |
| 2015-09-08 | 2015-09-04 | 4.580 | 8,892 | +15 | 0.01% | 40,725 |
| 2015-09-07 | 2015-09-02 | 4.640 | 8,877 | +74 | 0.01% | 41,189 |
| 2015-08-31 | 2015-08-27 | 5.000 | 8,803 | -75 | 0.01% | 44,015 |
| 2015-08-27 | 2015-08-25 | 5.200 | 8,878 | +16 | 0.01% | 46,166 |
| 2015-08-26 | 2015-08-24 | 5.300 | 8,862 | -37 | 0.01% | 46,969 |
| 2015-08-25 | 2015-08-21 | 5.800 | 8,899 | +42 | 0.01% | 51,614 |
| 2015-08-21 | 2015-08-19 | 6.100 | 8,857 | +3 | 0.01% | 54,028 |
| 2015-08-20 | 2015-08-18 | 6.400 | 8,854 | +31 | 0.01% | 56,666 |
| 2015-08-19 | 2015-08-17 | 6.800 | 8,823 | -20 | 0.01% | 59,996 |
| 2015-08-18 | 2015-08-14 | 7.000 | 8,843 | +4 | 0.01% | 61,901 |
| 2015-08-17 | 2015-08-13 | 7.000 | 8,839 | +15 | 0.01% | 61,873 |
| 2015-08-13 | 2015-08-11 | 7.100 | 8,824 | -58 | 0.01% | 62,650 |
| 2015-08-12 | 2015-08-10 | 7.200 | 8,882 | +10 | 0.01% | 63,950 |
| 2015-08-10 | 2015-08-06 | 6.900 | 8,872 | +39 | 0.01% | 61,217 |
| 2015-08-06 | 2015-08-04 | 6.900 | 8,833 | -60 | 0.01% | 60,948 |
| 2015-08-05 | 2015-08-03 | 6.800 | 8,893 | +77 | 0.01% | 60,472 |
| 2015-08-04 | 2015-07-31 | 7.200 | 8,816 | +16 | 0.01% | 63,475 |
| 2015-07-31 | 2015-07-29 | 7.400 | 8,800 | -4 | 0.01% | 65,120 |
| 2015-07-30 | 2015-07-28 | 7.200 | 8,804 | -56 | 0.01% | 63,389 |
| 2015-07-29 | 2015-07-27 | 7.200 | 8,860 | -2 | 0.01% | 63,792 |
| 2015-07-27 | 2015-07-23 | 8.200 | 8,862 | -8 | 0.01% | 72,668 |
| 2015-07-24 | 2015-07-22 | 7.900 | 8,870 | +22 | 0.01% | 70,073 |
| 2015-07-23 | 2015-07-21 | 8.100 | 8,848 | +9 | 0.01% | 71,669 |
| 2015-07-21 | 2015-07-17 | 8.100 | 8,839 | -19 | 0.01% | 71,596 |
| 2015-07-20 | 2015-07-16 | 7.900 | 8,858 | +21 | 0.01% | 69,978 |
| 2015-07-17 | 2015-07-15 | 8.000 | 8,837 | +32 | 0.01% | 70,696 |
| 2015-07-15 | 2015-07-13 | 8.400 | 8,805 | -90 | 0.01% | 73,962 |
| 2015-07-14 | 2015-07-10 | 8.000 | 8,895 | +23 | 0.01% | 71,160 |
| 2015-07-13 | 2015-07-09 | 7.500 | 8,872 | -3,948 | 0.01% | 66,540 |
| 2015-07-10 | 2015-07-08 | 6.000 | 12,820 | -21 | 0.01% | 76,920 |
| 2015-07-09 | 2015-07-07 | 6.700 | 12,841 | +3,001 | 0.01% | 86,035 |
| 2015-07-08 | 2015-07-06 | 7.800 | 9,840 | +9 | 0.01% | 76,752 |
| 2015-07-07 | 2015-07-03 | 8.800 | 9,831 | -13,740 | 0.01% | 86,513 |
| 2015-07-06 | 2015-07-02 | 9.800 | 23,571 | +11,171 | 0.01% | 230,996 |
| 2015-07-03 | 2015-06-30 | 10.400 | 12,400 | +32 | 0.01% | 128,960 |
| 2015-07-02 | 2015-06-29 | 10.600 | 12,368 | -947 | 0.01% | 131,101 |
| 2015-06-30 | 2015-06-26 | 11.400 | 13,315 | +2 | 0.01% | 151,791 |
| 2015-06-29 | 2015-06-25 | 11.600 | 13,313 | -70 | 0.01% | 154,431 |
| 2015-06-26 | 2015-06-24 | 12.000 | 13,383 | -2,000 | 0.01% | 160,596 |
| 2015-06-25 | 2015-06-23 | 11.800 | 15,383 | +2,547 | 0.01% | 181,519 |
| 2015-06-24 | 2015-06-22 | 11.800 | 12,836 | -20 | 0.01% | 151,465 |
| 2015-06-23 | 2015-06-19 | 12.000 | 12,856 | -9,000 | 0.01% | 154,272 |
| 2015-06-22 | 2015-06-18 | 12.200 | 21,856 | +1,000 | 0.01% | 266,643 |
| 2015-06-19 | 2015-06-17 | 11.600 | 20,856 | +1,000 | 0.01% | 241,930 |
| 2015-06-18 | 2015-06-16 | 11.400 | 19,856 | +9,052 | 0.01% | 226,358 |
| 2015-06-17 | 2015-06-15 | 11.600 | 10,804 | -1,536 | 0.01% | 125,326 |
| 2015-06-16 | 2015-06-12 | 11.800 | 12,340 | -5,048 | 0.01% | 145,612 |
| 2015-06-15 | 2015-06-11 | 12.200 | 17,388 | +65 | 0.01% | 212,134 |
| 2015-06-12 | 2015-06-10 | 11.600 | 17,323 | -73 | 0.01% | 200,947 |
| 2015-06-11 | 2015-06-09 | 12.600 | 17,396 | +1,004 | 0.01% | 219,190 |
| 2015-06-10 | 2015-06-08 | 13.800 | 16,392 | -3,939 | 0.01% | 226,210 |
| 2015-06-08 | 2015-06-04 | 10.600 | 20,331 | -22 | 0.01% | 215,509 |
| 2015-06-05 | 2015-06-03 | 10.800 | 20,353 | +50 | 0.01% | 219,812 |
| 2015-06-04 | 2015-06-02 | 10.800 | 20,303 | +4,931 | 0.01% | 219,272 |
| 2015-06-03 | 2015-06-01 | 11.400 | 15,372 | +3,066 | 0.01% | 175,241 |
| 2015-06-02 | 2015-05-29 | 11.200 | 12,306 | -16 | 0.01% | 137,827 |
| 2015-06-01 | 2015-05-28 | 11.200 | 12,322 | +1,440 | 0.01% | 138,006 |
| 2015-05-29 | 2015-05-27 | 11.600 | 10,882 | +47 | 0.01% | 126,231 |
| 2015-05-28 | 2015-05-26 | 11.200 | 10,835 | -15 | 0.01% | 121,352 |
| 2015-05-27 | 2015-05-22 | 11.000 | 10,850 | +37 | 0.01% | 119,350 |
| 2015-05-22 | 2015-05-20 | 11.200 | 10,813 | -75 | 0.01% | 121,106 |
| 2015-05-21 | 2015-05-19 | 11.600 | 10,888 | -2,000 | 0.01% | 126,301 |
| 2015-05-20 | 2015-05-18 | 10.800 | 12,888 | +10 | 0.01% | 139,190 |
| 2015-05-19 | 2015-05-15 | 11.200 | 12,878 | +8 | 0.01% | 144,234 |
| 2015-05-15 | 2015-05-13 | 10.600 | 12,870 | +34 | 0.01% | 136,422 |
| 2015-05-14 | 2015-05-12 | 10.800 | 12,836 | -17 | 0.01% | 138,629 |
| 2015-05-13 | 2015-05-11 | 11.000 | 12,853 | -40 | 0.01% | 141,383 |
| 2015-05-12 | 2015-05-08 | 11.000 | 12,893 | +40 | 0.01% | 141,823 |
| 2015-05-11 | 2015-05-07 | 10.600 | 12,853 | -13 | 0.01% | 136,242 |
| 2015-05-08 | 2015-05-06 | 11.400 | 12,866 | +50 | 0.01% | 146,672 |
| 2015-05-06 | 2015-05-04 | 11.800 | 12,816 | -34 | 0.01% | 151,229 |
| 2015-05-05 | 2015-04-30 | 11.600 | 12,850 | +27 | 0.01% | 149,060 |
| 2015-05-04 | 2015-04-29 | 12.400 | 12,823 | -24 | 0.01% | 159,005 |
| 2015-04-30 | 2015-04-28 | 12.600 | 12,847 | -2,025 | 0.01% | 161,872 |
| 2015-04-29 | 2015-04-27 | 13.000 | 14,872 | -24 | 0.01% | 193,336 |
| 2015-04-27 | 2015-04-23 | 12.400 | 14,896 | -1,452 | 0.01% | 184,710 |
| 2015-04-24 | 2015-04-22 | 11.600 | 16,348 | -9,965 | 0.01% | 189,637 |
| 2015-04-23 | 2015-04-21 | 11.600 | 26,313 | +10,501 | 0.02% | 305,231 |
| 2015-04-22 | 2015-04-20 | 10.800 | 15,812 | +5,427 | 0.01% | 170,770 |
| 2015-04-21 | 2015-04-17 | 11.400 | 10,385 | -480 | 0.01% | 118,389 |
| 2015-04-20 | 2015-04-16 | 9.300 | 10,865 | -15 | 0.01% | 101,044 |
| 2015-04-17 | 2015-04-15 | 9.400 | 10,880 | -20 | 0.01% | 102,272 |
| 2015-04-16 | 2015-04-14 | 9.100 | 10,900 | +2,095 | 0.01% | 99,190 |
| 2015-04-14 | 2015-04-10 | 8.700 | 8,805 | +5 | 0.01% | 76,603 |
| 2015-04-13 | 2015-04-09 | 8.600 | 8,800 | -47 | 0.01% | 75,680 |
| 2015-04-10 | 2015-04-08 | 8.900 | 8,847 | -9 | 0.01% | 78,738 |
| 2015-04-09 | 2015-04-02 | 8.400 | 8,856 | +26 | 0.01% | 74,390 |
| 2015-04-08 | 2015-04-01 | 8.900 | 8,830 | -8 | 0.01% | 78,587 |
| 2015-04-01 | 2015-03-30 | 9.200 | 8,838 | -40 | 0.01% | 81,310 |
| 2015-03-31 | 2015-03-27 | 9.100 | 8,878 | +8 | 0.01% | 80,790 |
| 2015-03-30 | 2015-03-26 | 9.400 | 8,870 | -14 | 0.01% | 83,378 |
| 2015-03-27 | 2015-03-25 | 10.000 | 8,884 | -3,014 | 0.01% | 88,840 |
| 2015-03-26 | 2015-03-24 | 9.600 | 11,898 | +3,056 | 0.01% | 114,221 |
| 2015-03-25 | 2015-03-23 | 9.500 | 8,842 | +21 | 0.01% | 83,999 |
| 2015-03-24 | 2015-03-20 | 8.900 | 8,821 | -24 | 0.01% | 78,507 |
| 2015-03-23 | 2015-03-19 | 9.200 | 8,845 | -26 | 0.01% | 81,374 |
| 2015-03-20 | 2015-03-18 | 9.300 | 8,871 | +32 | 0.01% | 82,500 |
| 2015-03-19 | 2015-03-17 | 8.700 | 8,839 | -54 | 0.01% | 76,899 |
| 2015-03-18 | 2015-03-16 | 8.800 | 8,893 | +7 | 0.01% | 78,258 |
| 2015-03-17 | 2015-03-13 | 7.400 | 8,886 | +31 | 0.01% | 65,756 |
| 2015-03-16 | 2015-03-12 | 7.900 | 8,855 | -27 | 0.01% | 69,954 |
| 2015-03-13 | 2015-03-11 | 6.400 | 8,882 | +62 | 0.01% | 56,845 |
| 2015-03-12 | 2015-03-10 | 6.500 | 8,820 | -3 | 0.01% | 57,330 |
| 2015-03-11 | 2015-03-09 | 6.300 | 8,823 | -37 | 0.01% | 55,585 |
| 2015-03-10 | 2015-03-06 | 6.000 | 8,860 | -36 | 0.01% | 53,160 |
| 2015-03-09 | 2015-03-05 | 6.000 | 8,896 | -9,951 | 0.01% | 53,376 |
| 2015-03-06 | 2015-03-04 | 6.400 | 18,847 | +19 | 0.01% | 120,621 |
| 2015-03-05 | 2015-03-03 | 6.600 | 18,828 | +10,019 | 0.01% | 124,265 |
| 2015-03-04 | 2015-03-02 | 6.000 | 8,809 | -54 | 0.01% | 52,854 |
| 2015-03-03 | 2015-02-27 | 6.400 | 8,863 | +61 | 0.01% | 56,723 |
| 2015-03-02 | 2015-02-26 | 6.300 | 8,802 | -1 | 0.01% | 55,453 |
| 2015-02-27 | 2015-02-25 | 6.700 | 8,803 | -36 | 0.01% | 58,980 |
| 2015-02-26 | 2015-02-24 | 6.700 | 8,839 | -38 | 0.01% | 59,221 |
| 2015-02-25 | 2015-02-23 | 6.900 | 8,877 | +49 | 0.01% | 61,251 |
| 2015-02-24 | 2015-02-18 | 7.200 | 8,828 | -18 | 0.01% | 63,562 |
| 2015-02-23 | 2015-02-16 | 7.100 | 8,846 | -27 | 0.01% | 62,807 |
| 2015-02-17 | 2015-02-13 | 7.400 | 8,873 | +54 | 0.01% | 65,660 |
| 2015-02-16 | 2015-02-12 | 7.500 | 8,819 | -25 | 0.01% | 66,142 |
| 2015-02-13 | 2015-02-11 | 7.300 | 8,844 | -21,049 | 0.01% | 64,561 |
| 2015-02-12 | 2015-02-10 | 7.700 | 29,893 | +20,082 | 0.02% | 230,176 |
| 2015-02-11 | 2015-02-09 | 6.500 | 9,811 | +914 | 0.01% | 63,771 |
| 2015-02-09 | 2015-02-05 | 8.100 | 8,897 | -3,927 | 0.01% | 72,066 |
| 2015-02-06 | 2015-02-04 | 7.900 | 12,824 | +6,964 | 0.01% | 101,310 |
| 2015-02-05 | 2015-02-03 | 8.400 | 5,860 | -2,453 | 0.00% | 49,224 |
| 2015-02-04 | 2015-02-02 | 12.000 | 8,313 | -15,075 | 0.01% | 99,756 |
| 2012-09-04 | 2012-08-31 | 22.000 | 23,388 | -500 | 0.01% | 514,536 |
| 2011-09-28 | 2011-09-26 | 22.000 | 23,888 | +20,014 | 0.01% | 525,536 |
| 2011-09-27 | 2011-09-23 | 30.000 | 3,874 | +38 | 0.00% | 116,220 |
| 2011-09-26 | 2011-09-22 | 34.400 | 3,836 | +11 | 0.00% | 131,958 |
| 2011-09-23 | 2011-09-21 | 37.200 | 3,825 | +510 | 0.00% | 142,290 |
| 2011-09-22 | 2011-09-20 | 38.000 | 3,315 | -79 | 0.00% | 125,970 |
| 2011-09-21 | 2011-09-19 | 39.400 | 3,394 | +47 | 0.00% | 133,724 |
| 2011-09-20 | 2011-09-16 | 42.600 | 3,347 | -11 | 0.00% | 142,582 |
| 2011-09-19 | 2011-09-15 | 42.400 | 3,358 | -40 | 0.00% | 142,379 |
| 2011-09-16 | 2011-09-14 | 42.800 | 3,398 | +76 | 0.00% | 145,434 |
| 2011-09-15 | 2011-09-12 | 42.800 | 3,322 | +454 | 0.00% | 142,182 |
| 2011-09-14 | 2011-09-09 | 46.000 | 2,868 | +10 | 0.00% | 131,928 |
| 2011-09-09 | 2011-09-07 | 49.600 | 2,858 | -13 | 0.00% | 141,757 |
| 2011-09-08 | 2011-09-06 | 49.800 | 2,871 | -1 | 0.00% | 142,976 |
| 2011-09-07 | 2011-09-05 | 49.800 | 2,872 | -5 | 0.00% | 143,026 |
| 2011-09-06 | 2011-09-02 | 53.000 | 2,877 | +26 | 0.00% | 152,481 |
| 2011-09-05 | 2011-09-01 | 53.800 | 2,851 | -472 | 0.00% | 153,384 |
| 2011-09-02 | 2011-08-31 | 50.600 | 3,323 | +15 | 0.00% | 168,144 |
| 2011-09-01 | 2011-08-30 | 50.000 | 3,308 | -578 | 0.00% | 165,400 |
| 2011-08-31 | 2011-08-29 | 49.000 | 3,886 | +22 | 0.00% | 190,414 |
| 2011-08-30 | 2011-08-26 | 51.200 | 3,864 | -6 | 0.00% | 197,837 |
| 2011-08-29 | 2011-08-25 | 46.200 | 3,870 | +50 | 0.00% | 178,794 |
| 2011-08-26 | 2011-08-24 | 43.600 | 3,820 | -65 | 0.00% | 166,552 |
| 2011-08-25 | 2011-08-23 | 43.800 | 3,885 | -3 | 0.00% | 170,163 |
| 2011-08-24 | 2011-08-22 | 43.800 | 3,888 | +28 | 0.00% | 170,294 |
| 2011-08-23 | 2011-08-19 | 45.200 | 3,860 | +484 | 0.00% | 174,472 |
| 2011-08-22 | 2011-08-18 | 49.000 | 3,376 | +5 | 0.00% | 165,424 |
| 2011-08-19 | 2011-08-17 | 48.800 | 3,371 | +521 | 0.00% | 164,505 |
| 2011-08-18 | 2011-08-16 | 52.000 | 2,850 | -1 | 0.00% | 148,200 |
| 2011-08-17 | 2011-08-15 | 54.600 | 2,851 | -500 | 0.00% | 155,665 |
| 2011-08-16 | 2011-08-12 | 51.600 | 3,351 | -20 | 0.00% | 172,912 |
| 2011-08-15 | 2011-08-11 | 50.000 | 3,371 | -26 | 0.00% | 168,550 |
| 2011-08-12 | 2011-08-10 | 50.200 | 3,397 | +63 | 0.00% | 170,529 |
| 2011-08-11 | 2011-08-09 | 50.200 | 3,334 | +470 | 0.00% | 167,367 |
| 2011-08-10 | 2011-08-08 | 55.600 | 2,864 | +37 | 0.00% | 159,238 |
| 2011-08-09 | 2011-08-05 | 57.800 | 2,827 | -27 | 0.00% | 163,401 |
| 2011-08-08 | 2011-08-04 | 58.400 | 2,854 | +50 | 0.00% | 166,674 |
| 2011-08-05 | 2011-08-03 | 58.800 | 2,804 | +407 | 0.00% | 164,875 |
| 2011-08-04 | 2011-08-02 | 59.200 | 2,397 | +14 | 0.00% | 141,902 |
| 2011-08-03 | 2011-08-01 | 61.400 | 2,383 | +2 | 0.00% | 146,316 |
| 2011-08-02 | 2011-07-29 | 62.400 | 2,381 | -2,471 | 0.00% | 148,574 |
| 2011-08-01 | 2011-07-28 | 63.200 | 4,852 | +27 | 0.00% | 306,646 |
| 2011-07-29 | 2011-07-27 | 63.400 | 4,825 | +992 | 0.00% | 305,905 |
| 2011-07-28 | 2011-07-26 | 61.600 | 3,833 | +7 | 0.00% | 236,113 |
| 2011-07-26 | 2011-07-22 | 59.200 | 3,826 | -60 | 0.00% | 226,499 |
| 2011-07-25 | 2011-07-21 | 56.800 | 3,886 | +9 | 0.00% | 220,725 |
| 2011-07-22 | 2011-07-20 | 55.200 | 3,877 | +51 | 0.00% | 214,010 |
| 2011-07-21 | 2011-07-19 | 54.600 | 3,826 | -14 | 0.00% | 208,900 |
| 2011-07-20 | 2011-07-18 | 54.800 | 3,840 | -2 | 0.00% | 210,432 |
| 2011-07-19 | 2011-07-15 | 58.400 | 3,842 | +4 | 0.00% | 224,373 |
| 2011-07-18 | 2011-07-14 | 58.200 | 3,838 | +9 | 0.00% | 223,372 |
| 2011-07-15 | 2011-07-13 | 59.800 | 3,829 | +12 | 0.00% | 228,974 |
| 2011-07-14 | 2011-07-12 | 58.200 | 3,817 | -65 | 0.00% | 222,149 |
| 2011-07-13 | 2011-07-11 | 61.800 | 3,882 | +53 | 0.00% | 239,908 |
| 2011-07-12 | 2011-07-08 | 63.200 | 3,829 | -23 | 0.00% | 241,993 |
| 2011-07-11 | 2011-07-07 | 63.400 | 3,852 | -34 | 0.00% | 244,217 |
| 2011-07-08 | 2011-07-06 | 64.400 | 3,886 | +29 | 0.00% | 250,258 |
| 2011-07-07 | 2011-07-05 | 64.000 | 3,857 | -17 | 0.00% | 246,848 |
| 2011-07-06 | 2011-07-04 | 66.800 | 3,874 | -10 | 0.00% | 258,783 |
| 2011-07-05 | 2011-06-30 | 67.600 | 3,884 | +39 | 0.00% | 262,558 |
| 2011-07-04 | 2011-06-29 | 66.000 | 3,845 | +25 | 0.00% | 253,770 |
| 2011-06-30 | 2011-06-28 | 62.200 | 3,820 | -49 | 0.00% | 237,604 |
| 2011-06-28 | 2011-06-24 | 62.800 | 3,869 | -18 | 0.00% | 242,973 |
| 2011-06-27 | 2011-06-23 | 62.600 | 3,887 | +56 | 0.00% | 243,326 |
| 2011-06-24 | 2011-06-22 | 63.800 | 3,831 | +20 | 0.00% | 244,418 |
| 2011-06-23 | 2011-06-21 | 64.800 | 3,811 | -43 | 0.00% | 246,953 |
| 2011-06-22 | 2011-06-20 | 63.600 | 3,854 | -1,497 | 0.00% | 245,114 |
| 2011-06-21 | 2011-06-17 | 63.400 | 5,351 | +965 | 0.00% | 339,253 |
| 2011-06-20 | 2011-06-16 | 63.000 | 4,386 | -443 | 0.00% | 276,318 |
| 2011-06-17 | 2011-06-15 | 65.600 | 4,829 | -570 | 0.00% | 316,782 |
| 2011-06-16 | 2011-06-14 | 66.600 | 5,399 | -1,496 | 0.00% | 359,573 |
| 2011-06-15 | 2011-06-13 | 63.000 | 6,895 | +63 | 0.00% | 434,385 |
| 2011-06-14 | 2011-06-10 | 61.400 | 6,832 | -5,045 | 0.00% | 419,485 |
| 2011-06-13 | 2011-06-09 | 57.400 | 11,877 | +3,049 | 0.01% | 681,740 |
| 2011-06-10 | 2011-06-08 | 61.600 | 8,828 | -65 | 0.01% | 543,805 |
| 2011-06-09 | 2011-06-07 | 63.600 | 8,893 | +65 | 0.01% | 565,595 |
| 2011-06-08 | 2011-06-03 | 69.800 | 8,828 | +4,443 | 0.01% | 616,194 |
| 2011-06-07 | 2011-06-02 | 77.400 | 4,385 | +80 | 0.00% | 339,399 |
| 2011-06-02 | 2011-05-31 | 76.600 | 4,305 | -56 | 0.00% | 329,763 |
| 2011-06-01 | 2011-05-30 | 78.000 | 4,361 | -368 | 0.00% | 340,158 |
| 2011-05-31 | 2011-05-27 | 75.800 | 4,729 | -1,431 | 0.00% | 358,458 |
| 2011-05-30 | 2011-05-26 | 72.400 | 6,160 | +2,555 | 0.00% | 445,984 |
| 2011-05-27 | 2011-05-25 | 92.800 | 3,605 | -40 | 0.00% | 334,544 |
| 2011-05-26 | 2011-05-24 | 94.600 | 3,645 | -23 | 0.00% | 344,817 |
| 2011-05-25 | 2011-05-23 | 94.200 | 3,668 | +54 | 0.00% | 345,526 |
| 2011-05-24 | 2011-05-20 | 99.000 | 3,614 | -51 | 0.00% | 357,786 |
| 2011-05-23 | 2011-05-19 | 100.400 | 3,665 | +50 | 0.00% | 367,966 |
| 2011-05-20 | 2011-05-18 | 101.600 | 3,615 | +5 | 0.00% | 367,284 |
| 2011-05-19 | 2011-05-17 | 100.200 | 3,610 | -32 | 0.00% | 361,722 |
| 2011-05-18 | 2011-05-16 | 100.200 | 3,642 | +17 | 0.00% | 364,928 |
| 2011-05-17 | 2011-05-13 | 96.600 | 3,625 | -42 | 0.00% | 350,175 |
| 2011-05-16 | 2011-05-12 | 97.600 | 3,667 | -16 | 0.00% | 357,899 |
| 2011-05-13 | 2011-05-11 | 100.800 | 3,683 | +75 | 0.00% | 371,246 |
| 2011-05-12 | 2011-05-09 | 97.400 | 3,608 | -38 | 0.00% | 351,419 |
| 2011-05-11 | 2011-05-06 | 95.000 | 3,646 | +42 | 0.00% | 346,370 |
| 2011-05-09 | 2011-05-05 | 92.000 | 3,604 | -53 | 0.00% | 331,568 |
| 2011-05-06 | 2011-05-04 | 96.000 | 3,657 | +17 | 0.00% | 351,072 |
| 2011-05-05 | 2011-05-03 | 98.600 | 3,640 | -343 | 0.00% | 358,904 |
| 2011-05-04 | 2011-04-29 | 96.600 | 3,983 | -2 | 0.00% | 384,758 |
| 2011-05-03 | 2011-04-28 | 97.400 | 3,985 | -10 | 0.00% | 388,139 |
| 2011-04-29 | 2011-04-27 | 97.800 | 3,995 | -279 | 0.00% | 390,711 |
| 2011-04-28 | 2011-04-26 | 101.800 | 4,274 | +62 | 0.00% | 435,093 |
| 2011-04-27 | 2011-04-21 | 100.000 | 4,212 | +250 | 0.00% | 421,200 |
| 2011-04-26 | 2011-04-20 | 101.800 | 3,962 | -2,685 | 0.00% | 403,332 |
| 2011-04-21 | 2011-04-19 | 102.000 | 6,647 | -277 | 0.00% | 677,994 |
| 2011-04-20 | 2011-04-18 | 102.600 | 6,924 | +1,432 | 0.00% | 710,402 |
| 2011-04-19 | 2011-04-15 | 102.000 | 5,492 | +4,151 | 0.00% | 560,184 |
| 2011-04-18 | 2011-04-14 | 104.400 | 1,341 | -2 | 0.00% | 140,000 |
| 2011-04-15 | 2011-04-13 | 97.800 | 1,343 | +2 | 0.00% | 131,345 |
| 2011-04-14 | 2011-04-12 | 95.200 | 1,341 | -37 | 0.00% | 127,663 |
| 2011-04-13 | 2011-04-11 | 97.200 | 1,378 | +60 | 0.00% | 133,942 |
| 2011-04-12 | 2011-04-08 | 97.400 | 1,318 | -71 | 0.00% | 128,373 |
| 2011-04-11 | 2011-04-07 | 98.000 | 1,389 | +83 | 0.00% | 136,122 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,306 | -65 | 0.00% | 128,249 |
| 2011-04-07 | 2011-04-04 | 99.600 | 1,371 | +52 | 0.00% | 136,552 |
| 2011-04-06 | 2011-04-01 | 97.800 | 1,319 | -4 | 0.00% | 128,998 |
| 2011-04-04 | 2011-03-31 | 96.600 | 1,323 | -11 | 0.00% | 127,802 |
| 2011-04-01 | 2011-03-30 | 93.800 | 1,334 | +25 | 0.00% | 125,129 |
| 2011-03-31 | 2011-03-29 | 96.600 | 1,309 | -5 | 0.00% | 126,449 |
| 2011-03-30 | 2011-03-28 | 97.400 | 1,314 | -6 | 0.00% | 127,984 |
| 2011-03-29 | 2011-03-25 | 95.800 | 1,320 | +5 | 0.00% | 126,456 |
| 2011-03-28 | 2011-03-24 | 94.000 | 1,315 | -3 | 0.00% | 123,610 |
| 2011-03-25 | 2011-03-23 | 93.800 | 1,318 | -289 | 0.00% | 123,628 |
| 2011-03-24 | 2011-03-22 | 90.000 | 1,607 | -25 | 0.00% | 144,630 |
| 2011-03-23 | 2011-03-21 | 85.400 | 1,632 | -22 | 0.00% | 139,373 |
| 2011-03-22 | 2011-03-18 | 82.000 | 1,654 | -20 | 0.00% | 135,628 |
| 2011-03-21 | 2011-03-17 | 79.600 | 1,674 | +291 | 0.00% | 133,250 |
| 2011-03-18 | 2011-03-16 | 82.600 | 1,383 | +68 | 0.00% | 114,236 |
| 2011-03-17 | 2011-03-15 | 82.000 | 1,315 | -539 | 0.00% | 107,830 |
| 2011-03-16 | 2011-03-14 | 87.200 | 1,854 | +454 | 0.00% | 161,669 |
| 2011-03-15 | 2011-03-11 | 91.000 | 1,400 | +90 | 0.00% | 127,400 |
| 2011-03-14 | 2011-03-10 | 91.800 | 1,310 | -69 | 0.00% | 120,258 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,379 | -494 | 0.00% | 127,962 |
| 2011-03-10 | 2011-03-08 | 92.992 | 1,873 | +533 | 0.00% | 174,174 |
| 2011-03-09 | 2011-03-07 | 93.390 | 1,340 | -39 | 0.00% | 125,142 |
| 2011-03-08 | 2011-03-04 | 94.184 | 1,379 | +25 | 0.00% | 129,880 |
| 2011-03-07 | 2011-03-03 | 93.986 | 1,354 | +4 | 0.00% | 127,257 |
| 2011-03-04 | 2011-03-02 | 95.178 | 1,350 | +3 | 0.00% | 128,490 |
| 2011-03-03 | 2011-03-01 | 94.184 | 1,347 | +5 | 0.00% | 126,866 |
| 2011-03-02 | 2011-02-28 | 99.152 | 1,342 | -34 | 0.00% | 133,062 |
| 2011-03-01 | 2011-02-25 | 93.787 | 1,376 | +22 | 0.00% | 129,051 |
| 2011-02-28 | 2011-02-24 | 95.178 | 1,354 | -12 | 0.00% | 128,871 |
| 2011-02-25 | 2011-02-23 | 95.774 | 1,366 | +4 | 0.00% | 130,827 |
| 2011-02-24 | 2011-02-22 | 95.774 | 1,362 | -24 | 0.00% | 130,444 |
| 2011-02-23 | 2011-02-21 | 99.549 | 1,386 | +24 | 0.00% | 137,975 |
| 2011-02-22 | 2011-02-18 | 101.139 | 1,362 | +8 | 0.00% | 137,751 |
| 2011-02-21 | 2011-02-17 | 99.748 | 1,354 | -26 | 0.00% | 135,059 |
| 2011-02-18 | 2011-02-16 | 98.556 | 1,380 | +40 | 0.00% | 136,007 |
| 2011-02-17 | 2011-02-15 | 101.139 | 1,340 | -37 | 0.00% | 135,526 |
| 2011-02-16 | 2011-02-14 | 103.126 | 1,377 | +7 | 0.00% | 142,004 |
| 2011-02-14 | 2011-02-10 | 100.940 | 1,370 | +30 | 0.00% | 138,288 |
| 2011-02-11 | 2011-02-09 | 109.286 | 1,340 | -20 | 0.00% | 146,443 |
| 2011-02-10 | 2011-02-08 | 109.087 | 1,360 | -13 | 0.00% | 148,358 |
| 2011-02-09 | 2011-02-07 | 109.286 | 1,373 | +52 | 0.00% | 150,049 |
| 2011-02-08 | 2011-02-02 | 109.286 | 1,321 | -18 | 0.00% | 144,366 |
| 2011-02-07 | 2011-01-31 | 110.478 | 1,339 | -533 | 0.00% | 147,930 |
| 2011-02-01 | 2011-01-28 | 109.882 | 1,872 | +30 | 0.00% | 205,699 |
| 2011-01-31 | 2011-01-27 | 110.677 | 1,842 | +9 | 0.00% | 203,866 |
| 2011-01-28 | 2011-01-26 | 110.279 | 1,833 | -36 | 0.00% | 202,142 |
| 2011-01-27 | 2011-01-25 | 105.709 | 1,869 | -40 | 0.00% | 197,570 |
| 2011-01-26 | 2011-01-24 | 108.292 | 1,909 | +36 | 0.00% | 206,730 |
| 2011-01-25 | 2011-01-21 | 111.869 | 1,873 | +8 | 0.00% | 209,530 |
| 2011-01-24 | 2011-01-20 | 116.042 | 1,865 | -4 | 0.00% | 216,418 |
| 2011-01-21 | 2011-01-19 | 119.419 | 1,869 | +56 | 0.00% | 223,195 |
| 2011-01-20 | 2011-01-18 | 119.022 | 1,813 | -126 | 0.00% | 215,787 |
| 2011-01-19 | 2011-01-17 | 118.227 | 1,939 | +47 | 0.00% | 229,243 |
| 2011-01-18 | 2011-01-14 | 119.221 | 1,892 | +34 | 0.00% | 225,566 |
| 2011-01-17 | 2011-01-13 | 118.823 | 1,858 | +19 | 0.00% | 220,774 |
| 2011-01-14 | 2011-01-12 | 118.823 | 1,839 | +510 | 0.00% | 218,516 |
| 2011-01-13 | 2011-01-11 | 118.625 | 1,329 | -41 | 0.00% | 157,652 |
| 2011-01-12 | 2011-01-10 | 118.823 | 1,370 | +40 | 0.00% | 162,788 |
| 2011-01-11 | 2011-01-07 | 121.009 | 1,330 | -518 | 0.00% | 160,942 |
| 2011-01-10 | 2011-01-06 | 122.599 | 1,848 | +453 | 0.00% | 226,562 |
| 2011-01-07 | 2011-01-05 | 120.810 | 1,395 | +3 | 0.00% | 168,530 |
| 2011-01-06 | 2011-01-04 | 121.406 | 1,392 | -15 | 0.00% | 168,998 |
| 2011-01-05 | 2011-01-03 | 120.413 | 1,407 | -216 | 0.00% | 169,421 |
| 2011-01-04 | 2010-12-31 | 115.843 | 1,623 | +225 | 0.00% | 188,013 |
| 2011-01-03 | 2010-12-29 | 119.022 | 1,398 | -462 | 0.00% | 166,393 |
| 2010-12-30 | 2010-12-28 | 118.625 | 1,860 | +36 | 0.00% | 220,642 |
| 2010-12-29 | 2010-12-24 | 119.618 | 1,824 | -69 | 0.00% | 218,184 |
| 2010-12-28 | 2010-12-22 | 122.599 | 1,893 | +907 | 0.00% | 232,079 |
| 2010-12-23 | 2010-12-21 | 119.817 | 986 | +20 | 0.00% | 118,139 |
| 2010-12-22 | 2010-12-20 | 119.022 | 966 | -143 | 0.00% | 114,975 |
| 2010-12-21 | 2010-12-17 | 121.208 | 1,109 | -89 | 0.00% | 134,419 |
| 2010-12-20 | 2010-12-16 | 120.810 | 1,198 | -114 | 0.00% | 144,731 |
| 2010-12-17 | 2010-12-15 | 123.990 | 1,312 | +138 | 0.00% | 162,674 |
| 2010-12-16 | 2010-12-14 | 124.188 | 1,174 | +5 | 0.00% | 145,797 |
| 2010-12-14 | 2010-12-10 | 123.990 | 1,169 | +4 | 0.00% | 144,944 |
| 2010-12-13 | 2010-12-09 | 123.990 | 1,165 | +33 | 0.00% | 144,448 |
| 2010-12-10 | 2010-12-08 | 122.797 | 1,132 | -179 | 0.00% | 139,007 |
| 2010-12-07 | 2010-12-03 | 123.394 | 1,311 | +131 | 0.00% | 161,769 |
| 2010-12-06 | 2010-12-02 | 125.182 | 1,180 | +9 | 0.00% | 147,715 |
| 2010-12-03 | 2010-12-01 | 124.784 | 1,171 | +54 | 0.00% | 146,123 |
| 2010-12-02 | 2010-11-30 | 124.983 | 1,117 | -70 | 0.00% | 139,606 |
| 2010-12-01 | 2010-11-29 | 124.586 | 1,187 | -126 | 0.00% | 147,883 |
| 2010-11-30 | 2010-11-26 | 123.592 | 1,313 | -45 | 0.00% | 162,277 |
| 2010-11-29 | 2010-11-25 | 124.188 | 1,358 | +210 | 0.00% | 168,648 |
| 2010-11-26 | 2010-11-24 | 124.387 | 1,148 | +40 | 0.00% | 142,796 |
| 2010-11-25 | 2010-11-23 | 127.765 | 1,108 | -91 | 0.00% | 141,564 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,199 | +47 | 0.00% | 155,787 |
| 2010-11-23 | 2010-11-19 | 128.749 | 1,152 | +12 | 0.00% | 148,319 |
| 2010-11-22 | 2010-11-18 | 125.599 | 1,140 | -34 | 0.00% | 143,183 |
| 2010-11-19 | 2010-11-17 | 123.040 | 1,174 | -16 | 0.00% | 144,449 |
| 2010-11-18 | 2010-11-16 | 127.568 | 1,190 | +14 | 0.00% | 151,806 |
| 2010-11-17 | 2010-11-15 | 131.112 | 1,176 | +8 | 0.00% | 154,187 |
| 2010-11-16 | 2010-11-12 | 131.702 | 1,168 | -481 | 0.00% | 153,828 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,649 | +511 | 0.00% | 223,345 |
| 2010-11-12 | 2010-11-10 | 134.458 | 1,138 | -547 | 0.00% | 153,014 |
| 2010-11-11 | 2010-11-09 | 135.443 | 1,685 | -278 | 0.00% | 228,221 |
| 2010-11-10 | 2010-11-08 | 134.852 | 1,963 | +12 | 0.00% | 264,715 |
| 2010-11-09 | 2010-11-05 | 132.687 | 1,951 | -735 | 0.00% | 258,871 |
| 2010-11-08 | 2010-11-04 | 126.190 | 2,686 | +515 | 0.00% | 338,946 |
| 2010-11-05 | 2010-11-03 | 125.009 | 2,171 | +775 | 0.00% | 271,394 |
| 2010-11-03 | 2010-11-01 | 124.615 | 1,396 | -26 | 0.00% | 173,963 |
| 2010-11-02 | 2010-10-29 | 124.418 | 1,422 | -488 | 0.00% | 176,923 |
| 2010-11-01 | 2010-10-28 | 123.237 | 1,910 | +21 | 0.00% | 235,383 |
| 2010-10-29 | 2010-10-27 | 121.662 | 1,889 | -25 | 0.00% | 229,820 |
| 2010-10-28 | 2010-10-26 | 125.009 | 1,914 | +1,026 | 0.00% | 239,267 |
| 2010-10-27 | 2010-10-25 | 123.237 | 888 | +60 | 0.00% | 109,435 |
| 2010-10-26 | 2010-10-22 | 124.418 | 828 | -18 | 0.00% | 103,018 |
| 2010-10-25 | 2010-10-21 | 119.890 | 846 | +18 | 0.00% | 101,427 |
| 2010-10-22 | 2010-10-20 | 121.072 | 828 | +482 | 0.00% | 100,247 |
| 2010-10-21 | 2010-10-19 | 128.159 | 346 | +289 | 0.00% | 44,343 |
| 2010-10-20 | 2010-10-18 | 133.671 | 57 | -30 | 0.00% | 7,619 |
| 2010-10-19 | 2010-10-15 | 137.805 | 87 | -1,005 | 0.00% | 11,989 |
| 2010-10-18 | 2010-10-14 | 135.640 | 1,092 | -484 | 0.00% | 148,118 |
| 2010-10-15 | 2010-10-13 | 132.293 | 1,576 | +516 | 0.00% | 208,493 |
| 2010-10-14 | 2010-10-12 | 131.308 | 1,060 | +473 | 0.00% | 139,187 |
| 2010-10-13 | 2010-10-11 | 133.868 | 587 | -849 | 0.00% | 78,580 |
| 2010-10-12 | 2010-10-08 | 131.308 | 1,436 | -299 | 0.00% | 188,559 |
| 2010-10-11 | 2010-10-07 | 127.962 | 1,735 | +679 | 0.00% | 222,014 |
| 2010-10-08 | 2010-10-06 | 127.765 | 1,056 | -22 | 0.00% | 134,920 |
| 2010-10-07 | 2010-10-05 | 125.796 | 1,078 | -18 | 0.00% | 135,608 |
| 2010-10-06 | 2010-10-04 | 127.371 | 1,096 | +42 | 0.00% | 139,599 |
| 2010-10-05 | 2010-09-30 | 126.584 | 1,054 | +490 | 0.00% | 133,419 |
| 2010-10-04 | 2010-09-29 | 130.718 | 564 | -22 | 0.00% | 73,725 |
| 2010-09-30 | 2010-09-28 | 131.899 | 586 | -308 | 0.00% | 77,293 |
| 2010-09-29 | 2010-09-27 | 131.112 | 894 | +301 | 0.00% | 117,214 |
| 2010-09-28 | 2010-09-24 | 130.521 | 593 | +36 | 0.00% | 77,399 |
| 2010-09-27 | 2010-09-22 | 130.324 | 557 | +33 | 0.00% | 72,591 |
| 2010-09-24 | 2010-09-21 | 132.490 | 524 | -60 | 0.00% | 69,425 |
| 2010-09-22 | 2010-09-20 | 133.474 | 584 | +59 | 0.00% | 77,949 |
| 2010-09-21 | 2010-09-17 | 135.049 | 525 | -78 | 0.00% | 70,901 |
| 2010-09-20 | 2010-09-16 | 130.521 | 603 | -1,021 | 0.00% | 78,704 |
| 2010-09-17 | 2010-09-15 | 129.930 | 1,624 | +549 | 0.00% | 211,007 |
| 2010-09-16 | 2010-09-14 | 126.584 | 1,075 | -2 | 0.00% | 136,078 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,077 | +52 | 0.00% | 134,422 |
| 2010-09-14 | 2010-09-10 | 123.237 | 1,025 | -71 | 0.00% | 126,318 |
| 2010-09-13 | 2010-09-09 | 123.237 | 1,096 | -954 | 0.00% | 135,068 |
| 2010-09-10 | 2010-09-08 | 122.450 | 2,050 | +970 | 0.00% | 251,022 |
| 2010-09-09 | 2010-09-07 | 124.615 | 1,080 | +534 | 0.00% | 134,584 |
| 2010-09-08 | 2010-09-06 | 125.599 | 546 | -21 | 0.00% | 68,577 |
| 2010-09-07 | 2010-09-03 | 124.418 | 567 | -5,083 | 0.00% | 70,545 |
| 2010-09-06 | 2010-09-02 | 126.584 | 5,650 | -532 | 0.00% | 715,198 |
| 2010-09-03 | 2010-09-01 | 120.087 | 6,182 | +5,662 | 0.00% | 742,379 |
| 2010-09-02 | 2010-08-31 | 114.181 | 520 | -1,498 | 0.00% | 59,374 |
| 2010-09-01 | 2010-08-30 | 120.087 | 2,018 | +1,006 | 0.00% | 242,336 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,012 | +219 | 0.00% | 117,544 |
| 2010-08-30 | 2010-08-26 | 125.403 | 793 | +240 | 0.00% | 99,444 |
| 2010-08-27 | 2010-08-25 | 132.096 | 553 | -51 | 0.00% | 73,049 |
| 2010-08-26 | 2010-08-24 | 134.852 | 604 | +90 | 0.00% | 81,451 |
| 2010-08-25 | 2010-08-23 | 137.411 | 514 | -1,387 | 0.00% | 70,629 |
| 2010-08-24 | 2010-08-20 | 136.821 | 1,901 | +512 | 0.00% | 260,096 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,389 | +969 | 0.00% | 188,403 |
| 2010-08-20 | 2010-08-18 | 137.411 | 420 | +411 | 0.00% | 57,713 |
| 2010-08-17 | 2010-08-13 | 168.516 | 9 | -16 | 0.00% | 1,517 |
| 2010-08-16 | 2010-08-12 | 165.957 | 25 | +22 | 0.00% | 4,149 |
| 2010-08-13 | 2010-08-11 | 167.532 | 3 | -41 | 0.00% | 503 |
| 2010-08-12 | 2010-08-10 | 166.350 | 44 | -5 | 0.00% | 7,319 |
| 2010-08-11 | 2010-08-09 | 170.484 | 49 | -26 | 0.00% | 8,354 |
| 2010-08-10 | 2010-08-06 | 171.272 | 75 | -22 | 0.00% | 12,845 |
| 2010-08-09 | 2010-08-05 | 172.256 | 97 | +48 | 0.00% | 16,709 |
| 2010-08-06 | 2010-08-04 | 169.697 | 49 | -13 | 0.00% | 8,315 |
| 2010-08-05 | 2010-08-03 | 168.713 | 62 | -222 | 0.00% | 10,460 |
| 2010-08-04 | 2010-08-02 | 165.563 | 284 | -19 | 0.00% | 47,020 |
| 2010-08-03 | 2010-07-30 | 164.382 | 303 | +4 | 0.00% | 49,808 |
| 2010-08-02 | 2010-07-29 | 159.854 | 299 | -116 | 0.00% | 47,796 |
| 2010-07-30 | 2010-07-28 | 160.248 | 415 | +4 | 0.00% | 66,503 |
| 2010-07-29 | 2010-07-27 | 160.248 | 411 | -10 | 0.00% | 65,862 |
| 2010-07-28 | 2010-07-26 | 157.295 | 421 | +5 | 0.00% | 66,221 |
| 2010-07-27 | 2010-07-23 | 157.688 | 416 | -28 | 0.00% | 65,598 |
| 2010-07-26 | 2010-07-22 | 154.735 | 444 | +159 | 0.00% | 68,702 |
| 2010-07-23 | 2010-07-21 | 161.035 | 285 | +68 | 0.00% | 45,895 |
| 2010-07-22 | 2010-07-20 | 159.263 | 217 | +6 | 0.00% | 34,560 |
| 2010-07-21 | 2010-07-19 | 154.538 | 211 | -10 | 0.00% | 32,608 |
| 2010-07-20 | 2010-07-16 | 156.310 | 221 | +130 | 0.00% | 34,545 |
| 2010-07-19 | 2010-07-15 | 161.626 | 91 | -187 | 0.00% | 14,708 |
| 2010-07-16 | 2010-07-14 | 160.444 | 278 | -7 | 0.00% | 44,604 |
| 2010-07-15 | 2010-07-13 | 159.854 | 285 | +196 | 0.00% | 45,558 |
| 2010-07-14 | 2010-07-12 | 157.688 | 89 | +37 | 0.00% | 14,034 |
| 2010-07-13 | 2010-07-09 | 159.263 | 52 | -381 | 0.00% | 8,282 |
| 2010-07-12 | 2010-07-08 | 155.326 | 433 | -38 | 0.00% | 67,256 |
| 2010-07-09 | 2010-07-07 | 151.389 | 471 | -2 | 0.00% | 71,304 |
| 2010-07-08 | 2010-07-06 | 154.538 | 473 | -19 | 0.00% | 73,097 |
| 2010-07-07 | 2010-07-05 | 150.207 | 492 | +50 | 0.00% | 73,902 |
| 2010-07-06 | 2010-07-02 | 151.782 | 442 | -52 | 0.00% | 67,088 |
| 2010-07-05 | 2010-06-30 | 151.586 | 494 | -9 | 0.00% | 74,883 |
| 2010-07-02 | 2010-06-29 | 153.554 | 503 | +72 | 0.00% | 77,238 |
| 2010-06-30 | 2010-06-28 | 157.885 | 431 | +132 | 0.00% | 68,049 |
| 2010-06-29 | 2010-06-25 | 160.444 | 299 | +70 | 0.00% | 47,973 |
| 2010-06-28 | 2010-06-24 | 161.035 | 229 | +175 | 0.00% | 36,877 |
| 2010-06-25 | 2010-06-23 | 163.791 | 54 | -12 | 0.00% | 8,845 |
| 2010-06-23 | 2010-06-21 | 166.350 | 66 | -211 | 0.00% | 10,979 |
| 2010-06-22 | 2010-06-18 | 161.822 | 277 | +44 | 0.00% | 44,825 |
| 2010-06-21 | 2010-06-17 | 162.807 | 233 | -71 | 0.00% | 37,934 |
| 2010-06-17 | 2010-06-14 | 157.688 | 304 | +60 | 0.00% | 47,937 |
| 2010-06-15 | 2010-06-11 | 155.523 | 244 | +27 | 0.00% | 37,948 |
| 2010-06-14 | 2010-06-10 | 153.160 | 217 | -53 | 0.00% | 33,236 |
| 2010-06-11 | 2010-06-09 | 148.436 | 270 | -11 | 0.00% | 40,078 |
| 2010-06-10 | 2010-06-08 | 147.648 | 281 | -114 | 0.00% | 41,489 |
| 2010-06-09 | 2010-06-07 | 145.680 | 395 | +40 | 0.00% | 57,543 |
| 2010-06-08 | 2010-06-04 | 152.570 | 355 | -6 | 0.00% | 54,162 |
| 2010-06-07 | 2010-06-03 | 148.042 | 361 | +25 | 0.00% | 53,443 |
| 2010-06-04 | 2010-06-02 | 142.136 | 336 | -20 | 0.00% | 47,758 |
| 2010-06-03 | 2010-06-01 | 144.695 | 356 | -477 | 0.00% | 51,512 |
| 2010-06-02 | 2010-05-31 | 146.467 | 833 | +11 | 0.00% | 122,007 |
| 2010-06-01 | 2010-05-28 | 148.829 | 822 | -13 | 0.00% | 122,338 |
| 2010-05-31 | 2010-05-27 | 129.930 | 835 | -60 | 0.00% | 108,492 |
| 2010-05-28 | 2010-05-26 | 121.859 | 895 | +82 | 0.00% | 109,064 |
| 2010-05-27 | 2010-05-25 | 123.237 | 813 | -552 | 0.00% | 100,192 |
| 2010-05-26 | 2010-05-24 | 136.230 | 1,365 | +900 | 0.00% | 185,954 |
| 2010-05-25 | 2010-05-20 | 137.805 | 465 | +262 | 0.00% | 64,079 |
| 2010-05-24 | 2010-05-19 | 148.829 | 203 | -21 | 0.00% | 30,212 |
| 2010-05-20 | 2010-05-18 | 158.279 | 224 | -1 | 0.00% | 35,454 |
| 2010-05-19 | 2010-05-17 | 151.586 | 225 | +16 | 0.00% | 34,107 |
| 2010-05-18 | 2010-05-14 | 159.854 | 209 | -32 | 0.00% | 33,409 |
| 2010-05-17 | 2010-05-13 | 162.610 | 241 | +33 | 0.00% | 39,189 |
| 2010-05-14 | 2010-05-12 | 160.838 | 208 | +120 | 0.00% | 33,454 |
| 2010-05-13 | 2010-05-11 | 163.988 | 88 | -1 | 0.00% | 14,431 |
| 2010-05-12 | 2010-05-10 | 166.744 | 89 | +11 | 0.00% | 14,840 |
| 2010-05-11 | 2010-05-07 | 157.098 | 78 | +16 | 0.00% | 12,254 |
| 2010-05-10 | 2010-05-06 | 159.460 | 62 | +22 | 0.00% | 9,887 |
| 2010-05-07 | 2010-05-05 | 166.350 | 40 | +13 | 0.00% | 6,654 |
| 2010-05-06 | 2010-05-04 | 175.209 | 27 | +1 | 0.00% | 4,731 |
| 2010-05-05 | 2010-05-03 | 179.737 | 26 | +22 | 0.00% | 4,673 |
| 2010-05-04 | 2010-04-30 | 177.768 | 4 | -76 | 0.00% | 711 |
| 2010-05-03 | 2010-04-29 | 170.878 | 80 | +4 | 0.00% | 13,670 |
| 2010-04-30 | 2010-04-28 | 171.666 | 76 | +70 | 0.00% | 13,047 |
| 2010-04-29 | 2010-04-27 | 177.178 | 6 | -20 | 0.00% | 1,063 |
| 2010-04-28 | 2010-04-26 | 178.950 | 26 | -47 | 0.00% | 4,653 |
| 2010-04-27 | 2010-04-23 | 175.209 | 73 | +10 | 0.00% | 12,790 |
| 2010-04-26 | 2010-04-22 | 180.525 | 63 | -2 | 0.00% | 11,373 |
| 2010-04-23 | 2010-04-21 | 177.178 | 65 | +16 | 0.00% | 11,517 |
| 2010-04-22 | 2010-04-20 | 178.359 | 49 | -28 | 0.00% | 8,740 |
| 2010-04-21 | 2010-04-19 | 179.343 | 77 | +68 | 0.00% | 13,809 |
| 2010-04-20 | 2010-04-16 | 185.249 | 9 | -43 | 0.00% | 1,667 |
| 2010-04-19 | 2010-04-15 | 184.265 | 52 | +6 | 0.00% | 9,582 |
| 2010-04-16 | 2010-04-14 | 183.871 | 46 | +34 | 0.00% | 8,458 |
| 2010-04-15 | 2010-04-13 | 184.462 | 12 | -62 | 0.00% | 2,214 |
| 2010-04-14 | 2010-04-12 | 189.383 | 74 | +36 | 0.00% | 14,014 |
| 2010-04-13 | 2010-04-09 | 186.234 | 38 | -62 | 0.00% | 7,077 |
| 2010-04-12 | 2010-04-08 | 181.115 | 100 | +39 | 0.00% | 18,112 |
| 2010-04-09 | 2010-04-07 | 183.084 | 61 | +49 | 0.00% | 11,168 |
| 2010-04-08 | 2010-04-01 | 173.831 | 12 | -8 | 0.00% | 2,086 |
| 2010-04-07 | 2010-03-31 | 162.807 | 20 | -34 | 0.00% | 3,256 |
| 2010-04-01 | 2010-03-30 | 165.366 | 54 | +38 | 0.00% | 8,930 |
| 2010-03-31 | 2010-03-29 | 171.666 | 16 | -59 | 0.00% | 2,747 |
| 2010-03-30 | 2010-03-26 | 167.728 | 75 | -185 | 0.00% | 12,580 |
| 2010-03-29 | 2010-03-25 | 159.263 | 260 | +161 | 0.00% | 41,408 |
| 2010-03-26 | 2010-03-24 | 167.925 | 99 | +4 | 0.00% | 16,625 |
| 2010-03-24 | 2010-03-22 | 183.084 | 95 | +68 | 0.00% | 17,393 |
| 2010-03-23 | 2010-03-19 | 186.037 | 27 | +9 | 0.00% | 5,023 |
| 2010-03-19 | 2010-03-17 | 188.005 | 18 | -9 | 0.00% | 3,384 |
| 2010-03-18 | 2010-03-16 | 186.430 | 27 | +16 | 0.00% | 5,034 |
| 2010-03-17 | 2010-03-15 | 184.659 | 11 | -59 | 0.00% | 2,031 |
| 2010-03-16 | 2010-03-12 | 176.194 | 70 | +3 | 0.00% | 12,334 |
| 2010-03-12 | 2010-03-10 | 180.918 | 67 | +59 | 0.00% | 12,122 |
| 2010-03-11 | 2010-03-09 | 183.084 | 8 | -47 | 0.00% | 1,465 |
| 2010-03-10 | 2010-03-08 | 187.021 | 55 | +32 | 0.00% | 10,286 |
| 2010-03-09 | 2010-03-05 | 182.887 | 23 | -8 | 0.00% | 4,206 |
| 2010-03-08 | 2010-03-04 | 177.572 | 31 | -3 | 0.00% | 5,505 |
| 2010-03-05 | 2010-03-03 | 183.084 | 34 | -18 | 0.00% | 6,225 |
| 2010-03-04 | 2010-03-02 | 178.162 | 52 | -38 | 0.00% | 9,264 |
| 2010-03-03 | 2010-03-01 | 171.272 | 90 | +4 | 0.00% | 15,414 |
| 2010-03-02 | 2010-02-26 | 165.366 | 86 | +60 | 0.00% | 14,221 |
| 2010-03-01 | 2010-02-25 | 167.925 | 26 | +11 | 0.00% | 4,366 |
| 2010-02-26 | 2010-02-24 | 166.350 | 15 | -38 | 0.00% | 2,495 |
| 2010-02-25 | 2010-02-23 | 169.106 | 53 | -26 | 0.00% | 8,963 |
| 2010-02-24 | 2010-02-22 | 170.288 | 79 | +3 | 0.00% | 13,453 |
| 2010-02-23 | 2010-02-19 | 167.728 | 76 | +54 | 0.00% | 12,747 |
| 2010-02-22 | 2010-02-18 | 169.106 | 22 | +7 | 0.00% | 3,720 |
| 2010-02-19 | 2010-02-17 | 165.366 | 15 | -19 | 0.00% | 2,480 |
| 2010-02-18 | 2010-02-12 | 157.491 | 34 | +16 | 0.00% | 5,355 |
| 2010-02-17 | 2010-02-11 | 157.491 | 18 | -52 | 0.00% | 2,835 |
| 2010-02-12 | 2010-02-10 | 157.491 | 70 | +10 | 0.00% | 11,024 |
| 2010-02-11 | 2010-02-09 | 157.491 | 60 | -11 | 0.00% | 9,449 |
| 2010-02-10 | 2010-02-08 | 156.901 | 71 | +30 | 0.00% | 11,140 |
| 2010-02-09 | 2010-02-05 | 154.735 | 41 | -38 | 0.00% | 6,344 |
| 2010-02-08 | 2010-02-04 | 165.169 | 79 | -3 | 0.00% | 13,048 |
| 2010-02-05 | 2010-02-03 | 163.004 | 82 | +33 | 0.00% | 13,366 |
| 2010-02-04 | 2010-02-02 | 157.491 | 49 | +5 | 0.00% | 7,717 |
| 2010-02-03 | 2010-02-01 | 157.491 | 44 | -38 | 0.00% | 6,930 |
| 2010-02-02 | 2010-01-29 | 150.404 | 82 | +15 | 0.00% | 12,333 |
| 2010-02-01 | 2010-01-28 | 154.932 | 67 | +38 | 0.00% | 10,380 |
| 2010-01-29 | 2010-01-27 | 154.538 | 29 | -12 | 0.00% | 4,482 |
| 2010-01-28 | 2010-01-26 | 152.570 | 41 | -60 | 0.00% | 6,255 |
| 2010-01-27 | 2010-01-25 | 160.248 | 101 | +46 | 0.00% | 16,185 |
| 2010-01-26 | 2010-01-22 | 160.444 | 55 | -39 | 0.00% | 8,824 |
| 2010-01-25 | 2010-01-21 | 167.335 | 94 | +84 | 0.00% | 15,729 |
| 2010-01-22 | 2010-01-20 | 167.728 | 10 | -41 | 0.00% | 1,677 |
| 2010-01-20 | 2010-01-18 | 171.666 | 51 | -33 | 0.00% | 8,755 |
| 2010-01-19 | 2010-01-15 | 177.965 | 84 | +44 | 0.00% | 14,949 |
| 2010-01-18 | 2010-01-14 | 176.390 | 40 | +40 | 0.00% | 7,056 |
| 2010-01-15 | 2010-01-13 | 185.052 | 0 | -97 | ||
| 2010-01-14 | 2010-01-12 | 190.762 | 97 | +5 | 0.00% | 18,504 |
| 2010-01-13 | 2010-01-11 | 185.052 | 92 | +67 | 0.00% | 17,025 |
| 2010-01-12 | 2010-01-08 | 184.265 | 25 | -47 | 0.00% | 4,607 |
| 2010-01-11 | 2010-01-07 | 185.446 | 72 | +41 | 0.00% | 13,352 |
| 2010-01-08 | 2010-01-06 | 188.990 | 31 | +24 | 0.00% | 5,859 |
| 2010-01-07 | 2010-01-05 | 194.896 | 7 | -2 | 0.00% | 1,364 |
| 2010-01-06 | 2010-01-04 | 176.587 | 9 | -9 | 0.00% | 1,589 |
| 2010-01-05 | 2009-12-31 | 163.397 | 18 | -2 | 0.00% | 2,941 |
| 2010-01-04 | 2009-12-29 | 163.791 | 20 | -11 | 0.00% | 3,276 |
| 2009-12-30 | 2009-12-28 | 158.476 | 31 | -319 | 0.00% | 4,913 |
| 2009-12-29 | 2009-12-24 | 166.744 | 350 | +310 | 0.00% | 58,360 |
| 2009-12-28 | 2009-12-22 | 159.460 | 40 | -28 | 0.00% | 6,378 |
| 2009-12-23 | 2009-12-21 | 157.688 | 68 | -29 | 0.00% | 10,723 |
| 2009-12-22 | 2009-12-18 | 154.538 | 97 | +56 | 0.00% | 14,990 |
| 2009-12-21 | 2009-12-17 | 166.547 | 41 | -48 | 0.00% | 6,828 |
| 2009-12-18 | 2009-12-16 | 158.279 | 89 | +52 | 0.00% | 14,087 |
| 2009-12-16 | 2009-12-14 | 164.775 | 37 | +19 | 0.00% | 6,097 |
| 2009-12-15 | 2009-12-11 | 151.979 | 18 | +13 | 0.00% | 2,736 |
| 2009-12-14 | 2009-12-10 | 150.011 | 5 | -19 | 0.00% | 750 |
| 2009-12-11 | 2009-12-09 | 154.735 | 24 | -46 | 0.00% | 3,714 |
| 2009-12-10 | 2009-12-08 | 159.263 | 70 | +32 | 0.00% | 11,148 |
| 2009-12-09 | 2009-12-07 | 151.782 | 38 | -11 | 0.00% | 5,768 |
| 2009-12-08 | 2009-12-04 | 150.011 | 49 | -46 | 0.00% | 7,351 |
| 2009-12-07 | 2009-12-03 | 156.507 | 95 | +50 | 0.00% | 14,868 |
| 2009-12-04 | 2009-12-02 | 139.577 | 45 | +7 | 0.00% | 6,281 |
| 2009-12-03 | 2009-12-01 | 139.183 | 38 | +4 | 0.00% | 5,289 |
| 2009-12-02 | 2009-11-30 | 134.065 | 34 | -3 | 0.00% | 4,558 |
| 2009-12-01 | 2009-11-27 | 125.993 | 37 | -49 | 0.00% | 4,662 |
| 2009-11-30 | 2009-11-26 | 137.805 | 86 | +51 | 0.00% | 11,851 |
| 2009-11-27 | 2009-11-25 | 135.836 | 35 | -57 | 0.00% | 4,754 |
| 2009-11-26 | 2009-11-24 | 139.774 | 92 | +75 | 0.00% | 12,859 |
| 2009-11-25 | 2009-11-23 | 140.955 | 17 | +4 | 0.00% | 2,396 |
| 2009-11-24 | 2009-11-20 | 136.821 | 13 | -64 | 0.00% | 1,779 |
| 2009-11-23 | 2009-11-19 | 137.016 | 77 | +12 | 0.00% | 10,550 |
| 2009-11-19 | 2009-11-17 | 134.084 | 65 | +20 | 0.00% | 8,715 |
| 2009-11-18 | 2009-11-16 | 130.761 | 45 | -38 | 0.00% | 5,884 |
| 2009-11-17 | 2009-11-13 | 133.889 | 83 | +27 | 0.00% | 11,113 |
| 2009-11-16 | 2009-11-12 | 131.152 | 56 | -30 | 0.00% | 7,345 |
| 2009-11-13 | 2009-11-11 | 122.943 | 86 | +44 | 0.00% | 10,573 |
| 2009-11-12 | 2009-11-10 | 121.380 | 42 | +23 | 0.00% | 5,098 |
| 2009-11-11 | 2009-11-09 | 115.907 | 19 | -56 | 0.00% | 2,202 |
| 2009-11-10 | 2009-11-06 | 117.666 | 75 | -10 | 0.00% | 8,825 |
| 2009-11-09 | 2009-11-05 | 120.989 | 85 | +36 | 0.00% | 10,284 |
| 2009-11-06 | 2009-11-04 | 122.943 | 49 | +26 | 0.00% | 6,024 |
| 2009-11-05 | 2009-11-03 | 122.161 | 23 | -34 | 0.00% | 2,810 |
| 2009-11-04 | 2009-11-02 | 115.320 | 57 | +43 | 0.00% | 6,573 |
| 2009-11-03 | 2009-10-30 | 118.448 | 14 | -22 | 0.00% | 1,658 |
| 2009-11-02 | 2009-10-29 | 116.689 | 36 | -4 | 0.00% | 4,201 |
| 2009-10-30 | 2009-10-28 | 113.170 | 40 | -58 | 0.00% | 4,527 |
| 2009-10-29 | 2009-10-27 | 111.411 | 98 | +12 | 0.00% | 10,918 |
| 2009-10-28 | 2009-10-23 | 112.388 | 86 | +37 | 0.00% | 9,665 |
| 2009-10-27 | 2009-10-22 | 115.125 | 49 | -10 | 0.00% | 5,641 |
| 2009-10-23 | 2009-10-21 | 116.689 | 59 | -13 | 0.00% | 6,885 |
| 2009-10-22 | 2009-10-20 | 118.839 | 72 | +53 | 0.00% | 8,556 |
| 2009-10-21 | 2009-10-19 | 118.057 | 19 | -13 | 0.00% | 2,243 |
| 2009-10-20 | 2009-10-16 | 120.793 | 32 | -4 | 0.00% | 3,865 |
| 2009-10-19 | 2009-10-15 | 122.357 | 36 | +28 | 0.00% | 4,405 |
| 2009-10-16 | 2009-10-14 | 110.238 | 8 | -14 | 0.00% | 882 |
| 2009-10-15 | 2009-10-13 | 99.879 | 22 | +9 | 0.00% | 2,197 |
| 2009-10-14 | 2009-10-12 | 98.706 | 13 | -20 | 0.00% | 1,283 |
| 2009-10-13 | 2009-10-09 | 96.556 | 33 | -665 | 0.00% | 3,186 |
| 2009-10-12 | 2009-10-08 | 91.865 | 698 | +315 | 0.00% | 64,122 |
| 2009-10-09 | 2009-10-07 | 93.820 | 383 | +339 | 0.00% | 35,933 |
| 2009-10-08 | 2009-10-06 | 96.165 | 44 | -22 | 0.00% | 4,231 |
| 2009-10-07 | 2009-10-05 | 94.797 | 66 | +65 | 0.00% | 6,257 |
| 2009-10-06 | 2009-10-02 | 94.602 | 1 | -87 | 0.00% | 95 |
| 2009-10-05 | 2009-09-30 | 91.474 | 88 | +86 | 0.00% | 8,050 |
| 2009-10-02 | 2009-09-29 | 91.474 | 2 | -65 | 0.00% | 183 |
| 2009-09-30 | 2009-09-28 | 93.038 | 67 | -306 | 0.00% | 6,234 |
| 2009-09-29 | 2009-09-25 | 94.602 | 373 | +357 | 0.00% | 35,286 |
| 2009-09-25 | 2009-09-23 | 97.143 | 16 | -40 | 0.00% | 1,554 |
| 2009-09-24 | 2009-09-22 | 96.165 | 56 | -36 | 0.00% | 5,385 |
| 2009-09-23 | 2009-09-21 | 96.947 | 92 | +19 | 0.00% | 8,919 |
| 2009-09-22 | 2009-09-18 | 99.684 | 73 | +20 | 0.00% | 7,277 |
| 2009-09-21 | 2009-09-17 | 100.661 | 53 | -26 | 0.00% | 5,335 |
| 2009-09-18 | 2009-09-16 | 98.706 | 79 | +30 | 0.00% | 7,798 |
| 2009-09-17 | 2009-09-15 | 97.729 | 49 | -43 | 0.00% | 4,789 |
| 2009-09-16 | 2009-09-14 | 97.143 | 92 | +78 | 0.00% | 8,937 |
| 2009-09-15 | 2009-09-11 | 97.729 | 14 | -23 | 0.00% | 1,368 |
| 2009-09-14 | 2009-09-10 | 98.706 | 37 | +12 | 0.00% | 3,652 |
| 2009-09-11 | 2009-09-09 | 94.211 | 25 | -16 | 0.00% | 2,355 |
| 2009-09-10 | 2009-09-08 | 90.693 | 41 | +8 | 0.00% | 3,718 |
| 2009-09-09 | 2009-09-07 | 92.647 | 33 | -59 | 0.00% | 3,057 |
| 2009-09-08 | 2009-09-04 | 95.774 | 92 | +54 | 0.00% | 8,811 |
| 2009-09-07 | 2009-09-03 | 96.361 | 38 | -35 | 0.00% | 3,662 |
| 2009-09-04 | 2009-09-02 | 95.579 | 73 | +13 | 0.00% | 6,977 |
| 2009-09-03 | 2009-09-01 | 91.670 | 60 | -24 | 0.00% | 5,500 |
| 2009-09-02 | 2009-08-31 | 89.911 | 84 | +41 | 0.00% | 7,553 |
| 2009-09-01 | 2009-08-28 | 93.624 | 43 | +9 | 0.00% | 4,026 |
| 2009-08-31 | 2009-08-27 | 92.452 | 34 | -17 | 0.00% | 3,143 |
| 2009-08-28 | 2009-08-26 | 90.302 | 51 | +46 | 0.00% | 4,605 |
| 2009-08-27 | 2009-08-25 | 86.783 | 5 | -60 | 0.00% | 434 |
| 2009-08-26 | 2009-08-24 | 88.933 | 65 | -27 | 0.00% | 5,781 |
| 2009-08-24 | 2009-08-20 | 89.324 | 92 | +88 | 0.00% | 8,218 |
| 2009-08-21 | 2009-08-19 | 87.174 | 4 | +1 | 0.00% | 349 |
| 2009-08-20 | 2009-08-18 | 88.152 | 3 | -59 | 0.00% | 264 |
| 2009-08-19 | 2009-08-17 | 94.015 | 62 | +2 | 0.00% | 5,829 |
| 2009-08-18 | 2009-08-14 | 96.361 | 60 | -8 | 0.00% | 5,782 |
| 2009-08-17 | 2009-08-13 | 99.879 | 68 | -29 | 0.00% | 6,792 |
| 2009-08-14 | 2009-08-12 | 98.511 | 97 | +1 | 0.00% | 9,556 |
| 2009-08-13 | 2009-08-11 | 96.556 | 96 | +54 | 0.00% | 9,269 |
| 2009-08-12 | 2009-08-10 | 95.774 | 42 | +39 | 0.00% | 4,023 |
| 2009-08-11 | 2009-08-07 | 98.511 | 3 | -92 | 0.00% | 296 |
| 2009-08-10 | 2009-08-06 | 100.465 | 95 | +80 | 0.00% | 9,544 |
| 2009-08-07 | 2009-08-05 | 101.834 | 15 | +5 | 0.00% | 1,528 |
| 2009-08-06 | 2009-08-04 | 103.202 | 10 | -23 | 0.00% | 1,032 |
| 2009-08-05 | 2009-08-03 | 104.766 | 33 | -15 | 0.00% | 3,457 |
| 2009-08-04 | 2009-07-31 | 102.420 | 48 | +33 | 0.00% | 4,916 |
| 2009-08-03 | 2009-07-30 | 97.338 | 15 | -29 | 0.00% | 1,460 |
| 2009-07-31 | 2009-07-29 | 100.465 | 44 | +40 | 0.00% | 4,420 |
| 2009-07-30 | 2009-07-28 | 101.443 | 4 | -37 | 0.00% | 406 |
| 2009-07-29 | 2009-07-27 | 96.165 | 41 | -8 | 0.00% | 3,943 |
| 2009-07-28 | 2009-07-24 | 92.256 | 49 | -44 | 0.00% | 4,521 |
| 2009-07-27 | 2009-07-23 | 91.474 | 93 | +26 | 0.00% | 8,507 |
| 2009-07-24 | 2009-07-22 | 91.865 | 67 | -7 | 0.00% | 6,155 |
| 2009-07-23 | 2009-07-21 | 91.670 | 74 | -421 | 0.00% | 6,784 |
| 2009-07-22 | 2009-07-20 | 92.061 | 495 | +436 | 0.00% | 45,570 |
| 2009-07-21 | 2009-07-17 | 90.302 | 59 | +3 | 0.00% | 5,328 |
| 2009-07-20 | 2009-07-16 | 90.888 | 56 | -40 | 0.00% | 5,090 |
| 2009-07-17 | 2009-07-15 | 89.911 | 96 | +32 | 0.00% | 8,631 |
| 2009-07-16 | 2009-07-14 | 91.865 | 64 | -5 | 0.00% | 5,879 |
| 2009-07-15 | 2009-07-13 | 91.083 | 69 | +3 | 0.00% | 6,285 |
| 2009-07-14 | 2009-07-10 | 92.061 | 66 | +27 | 0.00% | 6,076 |
| 2009-07-13 | 2009-07-09 | 95.970 | 39 | -63 | 0.00% | 3,743 |
| 2009-07-10 | 2009-07-08 | 91.083 | 102 | +98 | 0.00% | 9,291 |
| 2009-07-09 | 2009-07-07 | 86.783 | 4 | -27 | 0.00% | 347 |
| 2009-07-08 | 2009-07-06 | 87.761 | 31 | -18 | 0.00% | 2,721 |
| 2009-07-07 | 2009-07-03 | 87.761 | 49 | +18 | 0.00% | 4,300 |
| 2009-07-06 | 2009-07-02 | 88.347 | 31 | -28 | 0.00% | 2,739 |
| 2009-07-03 | 2009-06-30 | 88.933 | 59 | -28 | 0.00% | 5,247 |
| 2009-07-02 | 2009-06-29 | 89.911 | 87 | +9 | 0.00% | 7,822 |
| 2009-06-30 | 2009-06-26 | 90.106 | 78 | +35 | 0.00% | 7,028 |
| 2009-06-29 | 2009-06-25 | 91.474 | 43 | -18 | 0.00% | 3,933 |
| 2009-06-26 | 2009-06-24 | 91.474 | 61 | +55 | 0.00% | 5,580 |
| 2009-06-25 | 2009-06-23 | 90.302 | 6 | -3 | 0.00% | 542 |
| 2009-06-24 | 2009-06-22 | 92.256 | 9 | -21 | 0.00% | 830 |
| 2009-06-23 | 2009-06-19 | 90.693 | 30 | -259 | 0.00% | 2,721 |
| 2009-06-22 | 2009-06-18 | 88.347 | 289 | +203 | 0.00% | 25,532 |
| 2009-06-19 | 2009-06-17 | 104.570 | 86 | +70 | 0.00% | 8,993 |
| 2009-06-18 | 2009-06-16 | 103.202 | 16 | -47 | 0.00% | 1,651 |
| 2009-06-17 | 2009-06-15 | 109.457 | 63 | +15 | 0.00% | 6,896 |
| 2009-06-16 | 2009-06-12 | 110.434 | 48 | -39 | 0.00% | 5,301 |
| 2009-06-15 | 2009-06-11 | 109.457 | 87 | +11 | 0.00% | 9,523 |
| 2009-06-12 | 2009-06-10 | 103.202 | 76 | -183 | 0.00% | 7,843 |
| 2009-06-11 | 2009-06-09 | 99.684 | 259 | +202 | 0.00% | 25,818 |
| 2009-06-10 | 2009-06-08 | 104.766 | 57 | +8 | 0.00% | 5,972 |
| 2009-06-09 | 2009-06-05 | 110.434 | 49 | -43 | 0.00% | 5,411 |
| 2009-06-05 | 2009-06-03 | 107.697 | 92 | +17 | 0.00% | 9,908 |
| 2009-06-04 | 2009-06-02 | 102.420 | 75 | -272 | 0.00% | 7,682 |
| 2009-06-03 | 2009-06-01 | 99.684 | 347 | -24 | 0.00% | 34,590 |
| 2009-06-02 | 2009-05-29 | 95.188 | 371 | +63 | 0.00% | 35,315 |
| 2009-06-01 | 2009-05-27 | 93.820 | 308 | +266 | 0.00% | 28,897 |
| 2009-05-29 | 2009-05-26 | 96.947 | 42 | -19 | 0.00% | 4,072 |
| 2009-05-27 | 2009-05-25 | 98.511 | 61 | -306 | 0.00% | 6,009 |
| 2009-05-26 | 2009-05-22 | 94.993 | 367 | -10 | 0.00% | 34,862 |
| 2009-05-25 | 2009-05-21 | 96.165 | 377 | -780 | 0.00% | 36,254 |
| 2009-05-22 | 2009-05-20 | 94.993 | 1,157 | +6 | 0.00% | 109,906 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,151 | +523 | 0.00% | 111,361 |
| 2009-05-20 | 2009-05-18 | 95.384 | 628 | -281 | 0.00% | 59,901 |
| 2009-05-19 | 2009-05-15 | 93.820 | 909 | +511 | 0.00% | 85,282 |
| 2009-05-18 | 2009-05-14 | 91.865 | 398 | +12 | 0.00% | 36,562 |
| 2009-05-15 | 2009-05-13 | 94.993 | 386 | +24 | 0.00% | 36,667 |
| 2009-05-14 | 2009-05-12 | 97.729 | 362 | -26 | 0.00% | 35,378 |
| 2009-05-13 | 2009-05-11 | 99.879 | 388 | -752 | 0.00% | 38,753 |
| 2009-05-12 | 2009-05-08 | 93.820 | 1,140 | -590 | 0.00% | 106,955 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,730 | -58 | 0.00% | 160,280 |
| 2009-05-08 | 2009-05-06 | 90.302 | 1,788 | +1,438 | 0.00% | 161,459 |
| 2009-05-07 | 2009-05-05 | 92.647 | 350 | -838 | 0.00% | 32,427 |
| 2009-05-06 | 2009-05-04 | 86.197 | 1,188 | +441 | 0.00% | 102,402 |
| 2009-05-05 | 2009-04-30 | 86.783 | 747 | +741 | 0.00% | 64,827 |
| 2009-04-28 | 2009-04-24 | 106.916 | 6 | -55 | 0.00% | 641 |
| 2009-04-27 | 2009-04-23 | 109.847 | 61 | -25 | 0.00% | 6,701 |
| 2009-04-24 | 2009-04-22 | 104.766 | 86 | +46 | 0.00% | 9,010 |
| 2009-04-23 | 2009-04-21 | 104.766 | 40 | +6 | 0.00% | 4,191 |
| 2009-04-22 | 2009-04-20 | 107.893 | 34 | -32 | 0.00% | 3,668 |
| 2009-04-21 | 2009-04-17 | 102.029 | 66 | +21 | 0.00% | 6,734 |
| 2009-04-20 | 2009-04-16 | 105.156 | 45 | +3 | 0.00% | 4,732 |
| 2009-04-17 | 2009-04-15 | 102.225 | 42 | -36 | 0.00% | 4,293 |
| 2009-04-16 | 2009-04-14 | 102.029 | 78 | +9 | 0.00% | 7,958 |
| 2009-04-15 | 2009-04-09 | 94.211 | 69 | +1 | 0.00% | 6,501 |
| 2009-04-14 | 2009-04-08 | 87.956 | 68 | -39 | 0.00% | 5,981 |
| 2009-04-09 | 2009-04-07 | 86.783 | 107 | +10 | 0.00% | 9,286 |
| 2009-04-08 | 2009-04-06 | 89.324 | 97 | +64 | 0.00% | 8,664 |
| 2009-04-07 | 2009-04-03 | 91.083 | 33 | -17 | 0.00% | 3,006 |
| 2009-04-06 | 2009-04-02 | 95.384 | 50 | +32 | 0.00% | 4,769 |
| 2009-04-03 | 2009-04-01 | 93.429 | 18 | +2 | 0.00% | 1,682 |
| 2009-04-02 | 2009-03-31 | 90.497 | 16 | -41 | 0.00% | 1,448 |
| 2009-04-01 | 2009-03-30 | 87.370 | 57 | +19 | 0.00% | 4,980 |
| 2009-03-31 | 2009-03-27 | 88.543 | 38 | -1 | 0.00% | 3,365 |
| 2009-03-30 | 2009-03-26 | 89.520 | 39 | -1 | 0.00% | 3,491 |
| 2009-03-27 | 2009-03-25 | 93.624 | 40 | -54 | 0.00% | 3,745 |
| 2009-03-26 | 2009-03-24 | 87.956 | 94 | -65 | 0.00% | 8,268 |
| 2009-03-25 | 2009-03-23 | 84.633 | 159 | +123 | 0.00% | 13,457 |
| 2009-03-24 | 2009-03-20 | 80.138 | 36 | -214 | 0.00% | 2,885 |
| 2009-03-23 | 2009-03-19 | 77.792 | 250 | -14 | 0.00% | 19,448 |
| 2009-03-20 | 2009-03-18 | 78.574 | 264 | -209 | 0.00% | 20,744 |
| 2009-03-18 | 2009-03-16 | 74.860 | 473 | +249 | 0.00% | 35,409 |
| 2009-03-17 | 2009-03-13 | 75.251 | 224 | +183 | 0.00% | 16,856 |
| 2009-03-16 | 2009-03-12 | 77.401 | 41 | -570 | 0.00% | 3,173 |
| 2009-03-13 | 2009-03-11 | 74.860 | 611 | -1,167 | 0.00% | 45,740 |
| 2009-03-12 | 2009-03-10 | 66.651 | 1,778 | +489 | 0.00% | 118,506 |
| 2009-03-11 | 2009-03-09 | 73.101 | 1,289 | +473 | 0.00% | 94,228 |
| 2009-03-10 | 2009-03-06 | 80.138 | 816 | +283 | 0.00% | 65,392 |
| 2009-03-09 | 2009-03-05 | 78.574 | 533 | +253 | 0.00% | 41,880 |
| 2009-03-06 | 2009-03-04 | 80.138 | 280 | +36 | 0.00% | 22,439 |
| 2009-03-05 | 2009-03-03 | 80.333 | 244 | -25 | 0.00% | 19,601 |
| 2009-03-04 | 2009-03-02 | 86.979 | 269 | -9 | 0.00% | 23,397 |
| 2009-03-03 | 2009-02-27 | 87.956 | 278 | -12 | 0.00% | 24,452 |
| 2009-03-02 | 2009-02-26 | 88.543 | 290 | +53 | 0.00% | 25,677 |
| 2009-02-27 | 2009-02-25 | 88.152 | 237 | +1 | 0.00% | 20,892 |
| 2009-02-26 | 2009-02-24 | 97.534 | 236 | +24 | 0.00% | 23,018 |
| 2009-02-25 | 2009-02-23 | 98.706 | 212 | +163 | 0.00% | 20,926 |
| 2009-02-24 | 2009-02-20 | 101.638 | 49 | +36 | 0.00% | 4,980 |
| 2009-02-23 | 2009-02-19 | 109.847 | 13 | -3 | 0.00% | 1,428 |
| 2009-02-20 | 2009-02-18 | 108.088 | 16 | +13 | 0.00% | 1,729 |
| 2009-02-19 | 2009-02-17 | 106.329 | 3 | -73 | 0.00% | 319 |
| 2009-02-18 | 2009-02-16 | 106.525 | 76 | +75 | 0.00% | 8,096 |
| 2009-02-17 | 2009-02-13 | 108.088 | 1 | -8 | 0.00% | 108 |
| 2009-02-16 | 2009-02-12 | 104.375 | 9 | +9 | 0.00% | 939 |
| 2009-02-13 | 2009-02-11 | 103.593 | 0 | -37 | ||
| 2009-02-12 | 2009-02-10 | 107.502 | 37 | -60 | 0.00% | 3,978 |
| 2009-02-11 | 2009-02-09 | 107.111 | 97 | +41 | 0.00% | 10,390 |
| 2009-02-10 | 2009-02-06 | 104.961 | 56 | +44 | 0.00% | 5,878 |
| 2009-02-09 | 2009-02-05 | 101.638 | 12 | -236 | 0.00% | 1,220 |
| 2009-02-06 | 2009-02-04 | 94.797 | 248 | -43 | 0.00% | 23,510 |
| 2009-02-05 | 2009-02-03 | 94.406 | 291 | +62 | 0.00% | 27,472 |
| 2009-02-04 | 2009-02-02 | 91.083 | 229 | -71 | 0.00% | 20,858 |
| 2009-02-03 | 2009-01-30 | 96.947 | 300 | +244 | 0.00% | 29,084 |
| 2009-02-02 | 2009-01-29 | 100.465 | 56 | +41 | 0.00% | 5,626 |
| 2009-01-30 | 2009-01-23 | 103.202 | 15 | -41 | 0.00% | 1,548 |
| 2009-01-29 | 2009-01-22 | 101.638 | 56 | -36 | 0.00% | 5,692 |
| 2009-01-23 | 2009-01-21 | 101.638 | 92 | -12 | 0.00% | 9,351 |
| 2009-01-22 | 2009-01-20 | 103.593 | 104 | +73 | 0.00% | 10,774 |
| 2009-01-21 | 2009-01-19 | 106.720 | 31 | +1 | 0.00% | 3,308 |
| 2009-01-20 | 2009-01-16 | 103.593 | 30 | -12 | 0.00% | 3,108 |
| 2009-01-19 | 2009-01-15 | 103.984 | 42 | +42 | 0.00% | 4,367 |
| 2009-01-16 | 2009-01-14 | 105.547 | 0 | -14 | ||
| 2009-01-15 | 2009-01-13 | 106.525 | 14 | -47 | 0.00% | 1,491 |
| 2009-01-14 | 2009-01-12 | 101.638 | 61 | -15 | 0.00% | 6,200 |
| 2009-01-13 | 2009-01-09 | 104.570 | 76 | +67 | 0.00% | 7,947 |
| 2009-01-12 | 2009-01-08 | 100.661 | 9 | +1 | 0.00% | 906 |
| 2009-01-09 | 2009-01-07 | 106.720 | 8 | -27 | 0.00% | 854 |
| 2009-01-08 | 2009-01-06 | 107.502 | 35 | -64 | 0.00% | 3,763 |
| 2009-01-07 | 2009-01-05 | 102.225 | 99 | -162 | 0.00% | 10,120 |
| 2009-01-06 | 2009-01-02 | 97.143 | 261 | -24 | 0.00% | 25,354 |
| 2009-01-05 | 2008-12-31 | 96.752 | 285 | -6 | 0.00% | 27,574 |
| 2009-01-02 | 2008-12-29 | 96.361 | 291 | +42 | 0.00% | 28,041 |
| 2008-12-30 | 2008-12-24 | 94.602 | 249 | +192 | 0.00% | 23,556 |
| 2008-12-29 | 2008-12-22 | 107.502 | 57 | +34 | 0.00% | 6,128 |
| 2008-12-23 | 2008-12-19 | 103.788 | 23 | -37 | 0.00% | 2,387 |
| 2008-12-19 | 2008-12-17 | 104.570 | 60 | -765 | 0.00% | 6,274 |
| 2008-12-18 | 2008-12-16 | 97.729 | 825 | +795 | 0.00% | 80,626 |
| 2008-12-17 | 2008-12-15 | 103.593 | 30 | -51 | 0.00% | 3,108 |
| 2008-12-16 | 2008-12-12 | 98.706 | 81 | +70 | 0.00% | 7,995 |
| 2008-12-15 | 2008-12-11 | 99.879 | 11 | -2,113 | 0.00% | 1,099 |
| 2008-12-12 | 2008-12-10 | 91.279 | 2,124 | +2,123 | 0.00% | 193,876 |
| 2008-12-11 | 2008-12-09 | 91.865 | 1 | -720 | 0.00% | 92 |
| 2008-12-10 | 2008-12-08 | 89.911 | 721 | +168 | 0.00% | 64,826 |
| 2008-12-08 | 2008-12-04 | 87.956 | 553 | +82 | 0.00% | 48,640 |
| 2008-12-05 | 2008-12-03 | 87.167 | 471 | +386 | 0.00% | 41,056 |
| 2008-12-04 | 2008-12-02 | 81.941 | 85 | -6 | 0.00% | 6,965 |
| 2008-12-03 | 2008-12-01 | 84.554 | 91 | +42 | 0.00% | 7,694 |
| 2008-12-01 | 2008-11-27 | 89.967 | 49 | -47 | 0.00% | 4,408 |
| 2008-11-28 | 2008-11-26 | 93.513 | 96 | +66 | 0.00% | 8,977 |
| 2008-11-27 | 2008-11-25 | 95.193 | 30 | -76 | 0.00% | 2,856 |
| 2008-11-26 | 2008-11-24 | 90.527 | 106 | +85 | 0.00% | 9,596 |
| 2008-11-25 | 2008-11-21 | 90.900 | 21 | -53 | 0.00% | 1,909 |
| 2008-11-24 | 2008-11-20 | 88.847 | 74 | +50 | 0.00% | 6,575 |
| 2008-11-21 | 2008-11-19 | 95.006 | 24 | -51 | 0.00% | 2,280 |
| 2008-11-20 | 2008-11-18 | 96.499 | 75 | +36 | 0.00% | 7,237 |
| 2008-11-19 | 2008-11-17 | 99.859 | 39 | +2 | 0.00% | 3,895 |
| 2008-11-18 | 2008-11-14 | 96.126 | 37 | +33 | 0.00% | 3,557 |
| 2008-11-17 | 2008-11-13 | 98.366 | 4 | -17 | 0.00% | 393 |
| 2008-11-14 | 2008-11-12 | 104.712 | 21 | -53 | 0.00% | 2,199 |
| 2008-11-13 | 2008-11-11 | 111.432 | 74 | -13 | 0.00% | 8,246 |
| 2008-11-12 | 2008-11-10 | 106.205 | 87 | +64 | 0.00% | 9,240 |
| 2008-11-11 | 2008-11-07 | 99.859 | 23 | -57 | 0.00% | 2,297 |
| 2008-11-10 | 2008-11-06 | 99.673 | 80 | -18 | 0.00% | 7,974 |
| 2008-11-07 | 2008-11-05 | 112.925 | 98 | +94 | 0.00% | 11,067 |
| 2008-11-06 | 2008-11-04 | 113.858 | 4 | -50 | 0.00% | 455 |
| 2008-11-03 | 2008-10-30 | 92.953 | 54 | -39 | 0.00% | 5,019 |
| 2008-10-31 | 2008-10-29 | 81.941 | 93 | +57 | 0.00% | 7,620 |
| 2008-10-30 | 2008-10-28 | 75.034 | 36 | -12 | 0.00% | 2,701 |
| 2008-10-29 | 2008-10-27 | 65.328 | 48 | -18 | 0.00% | 3,136 |
| 2008-10-28 | 2008-10-24 | 74.661 | 66 | +3 | 0.00% | 4,928 |
| 2008-10-27 | 2008-10-23 | 75.781 | 63 | +57 | 0.00% | 4,774 |
| 2008-10-24 | 2008-10-22 | 67.755 | 6 | -54 | 0.00% | 407 |
| 2008-10-23 | 2008-10-21 | 57.116 | 60 | +45 | 0.00% | 3,427 |
| 2008-10-21 | 2008-10-17 | 82.500 | 15 | -70 | 0.00% | 1,238 |
| 2008-10-20 | 2008-10-16 | 82.687 | 85 | +18 | 0.00% | 7,028 |
| 2008-10-17 | 2008-10-15 | 83.994 | 67 | +67 | 0.00% | 5,628 |
| 2008-10-16 | 2008-10-14 | 87.913 | 0 | -43 | ||
| 2008-10-15 | 2008-10-13 | 84.367 | 43 | -97 | 0.00% | 3,628 |
| 2008-10-14 | 2008-10-10 | 83.994 | 140 | -88 | 0.00% | 11,759 |
| 2008-10-13 | 2008-10-09 | 105.459 | 228 | +134 | 0.00% | 24,045 |
| 2008-10-09 | 2008-10-06 | 127.484 | 94 | +63 | 0.00% | 11,983 |
| 2008-10-08 | 2008-10-03 | 119.084 | 31 | -49 | 0.00% | 3,692 |
| 2008-10-06 | 2008-10-02 | 127.670 | 80 | -13 | 0.00% | 10,214 |
| 2008-10-03 | 2008-09-30 | 120.951 | 93 | +39 | 0.00% | 11,248 |
| 2008-10-02 | 2008-09-29 | 118.338 | 54 | +20 | 0.00% | 6,390 |
| 2008-09-30 | 2008-09-26 | 110.498 | 34 | -226 | 0.00% | 3,757 |
| 2008-09-29 | 2008-09-25 | 106.392 | 260 | +34 | 0.00% | 27,662 |
| 2008-09-26 | 2008-09-24 | 104.899 | 226 | -562 | 0.00% | 23,707 |
| 2008-09-25 | 2008-09-23 | 103.219 | 788 | -46 | 0.00% | 81,337 |
| 2008-09-24 | 2008-09-22 | 112.738 | 834 | +483 | 0.00% | 94,024 |
| 2008-09-23 | 2008-09-19 | 117.778 | 351 | -57 | 0.00% | 41,340 |
| 2008-09-22 | 2008-09-18 | 112.365 | 408 | +371 | 0.00% | 45,845 |
| 2008-09-19 | 2008-09-17 | 129.724 | 37 | -26 | 0.00% | 4,800 |
| 2008-09-18 | 2008-09-16 | 126.924 | 63 | +62 | 0.00% | 7,996 |
| 2008-09-16 | 2008-09-11 | 134.390 | 1 | -403 | 0.00% | 134 |
| 2008-09-12 | 2008-09-10 | 130.284 | 404 | +325 | 0.00% | 52,635 |
| 2008-09-11 | 2008-09-09 | 157.348 | 79 | +30 | 0.00% | 12,431 |
| 2008-09-10 | 2008-09-08 | 158.655 | 49 | +29 | 0.00% | 7,774 |
| 2008-09-09 | 2008-09-05 | 157.722 | 20 | +9 | 0.00% | 3,154 |
| 2008-09-08 | 2008-09-04 | 160.521 | 11 | +2 | 0.00% | 1,766 |
| 2008-09-05 | 2008-09-03 | 156.788 | 9 | -51 | 0.00% | 1,411 |
| 2008-09-04 | 2008-09-02 | 159.401 | 60 | -46 | 0.00% | 9,564 |
| 2008-09-03 | 2008-09-01 | 159.961 | 106 | +87 | 0.00% | 16,956 |
| 2008-09-02 | 2008-08-29 | 155.295 | 19 | -37 | 0.00% | 2,951 |
| 2008-09-01 | 2008-08-28 | 154.175 | 56 | -26 | 0.00% | 8,634 |
| 2008-08-28 | 2008-08-26 | 152.869 | 82 | +16 | 0.00% | 12,535 |
| 2008-08-27 | 2008-08-25 | 152.682 | 66 | +55 | 0.00% | 10,077 |
| 2008-08-26 | 2008-08-21 | 145.589 | 11 | +10 | 0.00% | 1,601 |
| 2008-08-25 | 2008-08-20 | 150.629 | 1 | -23 | 0.00% | 151 |
| 2008-08-21 | 2008-08-19 | 143.536 | 24 | -69 | 0.00% | 3,445 |
| 2008-08-20 | 2008-08-18 | 145.402 | 93 | -152 | 0.00% | 13,522 |
| 2008-08-19 | 2008-08-15 | 149.322 | 245 | +234 | 0.00% | 36,584 |
| 2008-08-18 | 2008-08-14 | 155.668 | 11 | -30 | 0.00% | 1,712 |
| 2008-08-15 | 2008-08-13 | 160.521 | 41 | -23 | 0.00% | 6,581 |
| 2008-08-14 | 2008-08-12 | 169.667 | 64 | -69 | 0.00% | 10,859 |
| 2008-08-13 | 2008-08-11 | 173.587 | 133 | +110 | 0.00% | 23,087 |
| 2008-08-12 | 2008-08-08 | 174.147 | 23 | -56 | 0.00% | 4,005 |
| 2008-08-11 | 2008-08-07 | 177.693 | 79 | +9 | 0.00% | 14,038 |
| 2008-08-08 | 2008-08-05 | 167.987 | 70 | +34 | 0.00% | 11,759 |
| 2008-08-07 | 2008-08-04 | 170.601 | 36 | +15 | 0.00% | 6,142 |
| 2008-08-05 | 2008-08-01 | 170.787 | 21 | +1 | 0.00% | 3,587 |
| 2008-08-04 | 2008-07-31 | 168.921 | 20 | -22 | 0.00% | 3,378 |
| 2008-08-01 | 2008-07-30 | 165.934 | 42 | -35 | 0.00% | 6,969 |
| 2008-07-31 | 2008-07-29 | 165.374 | 77 | +71 | 0.00% | 12,734 |
| 2008-07-30 | 2008-07-28 | 160.895 | 6 | -37 | 0.00% | 965 |
| 2008-07-29 | 2008-07-25 | 159.401 | 43 | -10 | 0.00% | 6,854 |
| 2008-07-28 | 2008-07-24 | 161.455 | 53 | +5 | 0.00% | 8,557 |
| 2008-07-25 | 2008-07-23 | 166.308 | 48 | -1,881 | 0.00% | 7,983 |
| 2008-07-23 | 2008-07-21 | 156.975 | 1,929 | -100 | 0.00% | 302,805 |
| 2008-07-21 | 2008-07-17 | 161.081 | 2,029 | +54 | 0.00% | 326,834 |
| 2008-07-18 | 2008-07-16 | 167.987 | 1,975 | +1 | 0.00% | 331,775 |
| 2008-07-17 | 2008-07-15 | 159.775 | 1,974 | -36 | 0.00% | 315,395 |
| 2008-07-16 | 2008-07-14 | 157.722 | 2,010 | -1,819 | 0.00% | 317,020 |
| 2008-07-14 | 2008-07-10 | 171.720 | 3,829 | +75 | 0.00% | 657,518 |
| 2008-07-11 | 2008-07-09 | 173.587 | 3,754 | -1 | 0.00% | 651,646 |
| 2008-07-10 | 2008-07-08 | 170.041 | 3,755 | -6 | 0.00% | 638,502 |
| 2008-07-09 | 2008-07-07 | 168.174 | 3,761 | -57 | 0.00% | 632,503 |
| 2008-07-08 | 2008-07-04 | 172.654 | 3,818 | -213 | 0.00% | 659,192 |
| 2008-07-07 | 2008-07-03 | 177.320 | 4,031 | +2,543 | 0.00% | 714,777 |
| 2008-07-04 | 2008-07-02 | 182.360 | 1,488 | +548 | 0.00% | 271,351 |
| 2008-07-03 | 2008-06-30 | 183.666 | 940 | +216 | 0.00% | 172,646 |
| 2008-07-02 | 2008-06-27 | 183.853 | 724 | -412 | 0.00% | 133,110 |
| 2008-06-30 | 2008-06-26 | 179.187 | 1,136 | +1,034 | 0.00% | 203,556 |
| 2008-06-26 | 2008-06-24 | 179.187 | 102 | +63 | 0.00% | 18,277 |
| 2008-06-24 | 2008-06-20 | 184.040 | 39 | -26 | 0.00% | 7,178 |
| 2008-06-23 | 2008-06-19 | 188.146 | 65 | -4 | 0.00% | 12,229 |
| 2008-06-19 | 2008-06-17 | 189.266 | 69 | +68 | 0.00% | 13,059 |
| 2008-06-18 | 2008-06-16 | 192.252 | 1 | -87 | 0.00% | 192 |
| 2008-06-17 | 2008-06-13 | 187.399 | 88 | -10 | 0.00% | 16,491 |
| 2008-06-12 | 2008-06-10 | 182.920 | 98 | +55 | 0.00% | 17,926 |
| 2008-06-11 | 2008-06-06 | 194.865 | 43 | -18 | 0.00% | 8,379 |
| 2008-06-06 | 2008-06-04 | 202.332 | 61 | -40 | 0.00% | 12,342 |
| 2008-06-05 | 2008-06-03 | 204.198 | 101 | +41 | 0.00% | 20,624 |
| 2008-06-04 | 2008-06-02 | 205.318 | 60 | +18 | 0.00% | 12,319 |
| 2008-06-03 | 2008-05-30 | 204.945 | 42 | +38 | 0.00% | 8,608 |
| 2008-06-02 | 2008-05-29 | 202.705 | 4 | -44 | 0.00% | 811 |
| 2008-05-30 | 2008-05-28 | 203.078 | 48 | +48 | 0.00% | 9,748 |
| 2008-05-29 | 2008-05-27 | 199.718 | 0 | -97 | ||
| 2008-05-28 | 2008-05-26 | 191.132 | 97 | +14 | 0.00% | 18,540 |
| 2008-05-27 | 2008-05-23 | 193.372 | 83 | +77 | 0.00% | 16,050 |
| 2008-05-26 | 2008-05-22 | 189.639 | 6 | -80 | 0.00% | 1,138 |
| 2008-05-21 | 2008-05-19 | 191.132 | 86 | +2 | 0.00% | 16,437 |
| 2008-05-20 | 2008-05-16 | 194.119 | 84 | +53 | 0.00% | 16,306 |
| 2008-05-19 | 2008-05-15 | 198.225 | 31 | -21 | 0.00% | 6,145 |
| 2008-05-16 | 2008-05-14 | 200.838 | 52 | -34 | 0.00% | 10,444 |
| 2008-05-15 | 2008-05-13 | 199.345 | 86 | +12 | 0.00% | 17,144 |
| 2008-05-14 | 2008-05-09 | 201.958 | 74 | +13 | 0.00% | 14,945 |
| 2008-05-13 | 2008-05-08 | 203.451 | 61 | -26 | 0.00% | 12,411 |
| 2008-05-08 | 2008-05-06 | 201.212 | 87 | +24 | 0.00% | 17,505 |
| 2008-05-07 | 2008-05-05 | 210.544 | 63 | +55 | 0.00% | 13,264 |
| 2008-05-06 | 2008-05-02 | 222.117 | 8 | -73 | 0.00% | 1,777 |
| 2008-05-05 | 2008-04-30 | 209.051 | 81 | +22 | 0.00% | 16,933 |
| 2008-05-02 | 2008-04-29 | 213.157 | 59 | +4 | 0.00% | 12,576 |
| 2008-04-30 | 2008-04-28 | 209.051 | 55 | -34 | 0.00% | 11,498 |
| 2008-04-29 | 2008-04-25 | 194.119 | 89 | -520 | 0.00% | 17,277 |
| 2008-04-28 | 2008-04-24 | 195.985 | 609 | -6 | 0.00% | 119,355 |
| 2008-04-25 | 2008-04-23 | 187.399 | 615 | +534 | 0.00% | 115,251 |
| 2008-04-24 | 2008-04-22 | 190.386 | 81 | +73 | 0.00% | 15,421 |
| 2008-04-23 | 2008-04-21 | 176.947 | 8 | +3 | 0.00% | 1,416 |
| 2008-04-22 | 2008-04-18 | 170.974 | 5 | -10 | 0.00% | 855 |
| 2008-04-21 | 2008-04-17 | 178.627 | 15 | -39 | 0.00% | 2,679 |
| 2008-04-18 | 2008-04-16 | 173.960 | 54 | +8 | 0.00% | 9,394 |
| 2008-04-17 | 2008-04-15 | 168.174 | 46 | +1 | 0.00% | 7,736 |
| 2008-04-16 | 2008-04-14 | 170.414 | 45 | -44 | 0.00% | 7,669 |
| 2008-04-15 | 2008-04-11 | 171.720 | 89 | +43 | 0.00% | 15,283 |
| 2008-04-14 | 2008-04-10 | 164.441 | 46 | +3 | 0.00% | 7,564 |
| 2008-04-10 | 2008-04-08 | 166.868 | 43 | -32 | 0.00% | 7,175 |
| 2008-04-09 | 2008-04-07 | 163.508 | 75 | +44 | 0.00% | 12,263 |
| 2008-04-08 | 2008-04-03 | 162.015 | 31 | +24 | 0.00% | 5,022 |
| 2008-04-07 | 2008-04-02 | 171.534 | 7 | -65 | 0.00% | 1,201 |
| 2008-04-03 | 2008-04-01 | 166.868 | 72 | +18 | 0.00% | 12,014 |
| 2008-04-02 | 2008-03-31 | 165.001 | 54 | -34 | 0.00% | 8,910 |
| 2008-04-01 | 2008-03-28 | 163.508 | 88 | +56 | 0.00% | 14,389 |
| 2008-03-31 | 2008-03-27 | 155.668 | 32 | -53 | 0.00% | 4,981 |
| 2008-03-28 | 2008-03-26 | 149.322 | 85 | +49 | 0.00% | 12,692 |
| 2008-03-27 | 2008-03-25 | 146.709 | 36 | -54 | 0.00% | 5,282 |
| 2008-03-26 | 2008-03-20 | 142.416 | 90 | -8 | 0.00% | 12,817 |
| 2008-03-25 | 2008-03-19 | 147.269 | 98 | +6 | 0.00% | 14,432 |
| 2008-03-20 | 2008-03-18 | 141.669 | 92 | -11 | 0.00% | 13,034 |
| 2008-03-19 | 2008-03-17 | 146.522 | 103 | +103 | 0.00% | 15,092 |
| 2008-03-18 | 2008-03-14 | 159.401 | 0 | -51 | ||
| 2008-03-17 | 2008-03-13 | 165.748 | 51 | +28 | 0.00% | 8,453 |
| 2008-03-14 | 2008-03-12 | 162.948 | 23 | +11 | 0.00% | 3,748 |
| 2008-03-13 | 2008-03-11 | 156.228 | 12 | -54 | 0.00% | 1,875 |
| 2008-03-12 | 2008-03-10 | 160.335 | 66 | +65 | 0.00% | 10,582 |
| 2008-03-11 | 2008-03-07 | 157.535 | 1 | -31 | 0.00% | 158 |
| 2008-03-10 | 2008-03-06 | 162.201 | 32 | -50 | 0.00% | 5,190 |
| 2008-03-07 | 2008-03-05 | 166.494 | 82 | +26 | 0.00% | 13,653 |
| 2008-03-06 | 2008-03-04 | 168.547 | 56 | +41 | 0.00% | 9,439 |
| 2008-03-05 | 2008-03-03 | 167.054 | 15 | +1 | 0.00% | 2,506 |
| 2008-03-04 | 2008-02-29 | 165.561 | 14 | +3 | 0.00% | 2,318 |
| 2008-03-03 | 2008-02-28 | 162.388 | 11 | -66 | 0.00% | 1,786 |
| 2008-02-29 | 2008-02-27 | 169.481 | 77 | +2 | 0.00% | 13,050 |
| 2008-02-28 | 2008-02-26 | 170.414 | 75 | -13 | 0.00% | 12,781 |
| 2008-02-27 | 2008-02-25 | 174.147 | 88 | +34 | 0.00% | 15,325 |
| 2008-02-26 | 2008-02-22 | 177.320 | 54 | -24 | 0.00% | 9,575 |
| 2008-02-25 | 2008-02-21 | 177.320 | 78 | +55 | 0.00% | 13,831 |
| 2008-02-22 | 2008-02-20 | 169.481 | 23 | -15 | 0.00% | 3,898 |
| 2008-02-21 | 2008-02-19 | 167.987 | 38 | +28 | 0.00% | 6,384 |
| 2008-02-19 | 2008-02-15 | 158.841 | 10 | -67 | 0.00% | 1,588 |
| 2008-02-18 | 2008-02-14 | 161.828 | 77 | -17 | 0.00% | 12,461 |
| 2008-02-15 | 2008-02-13 | 156.415 | 94 | +69 | 0.00% | 14,703 |
| 2008-02-14 | 2008-02-12 | 151.002 | 25 | +18 | 0.00% | 3,775 |
| 2008-02-13 | 2008-02-11 | 151.189 | 7 | -66 | 0.00% | 1,058 |
| 2008-02-12 | 2008-02-06 | 150.629 | 73 | -27 | 0.00% | 10,996 |
| 2008-02-11 | 2008-02-04 | 151.189 | 100 | +38 | 0.00% | 15,119 |
| 2008-02-05 | 2008-02-01 | 150.069 | 62 | +40 | 0.00% | 9,304 |
| 2008-02-04 | 2008-01-31 | 147.456 | 22 | -24 | 0.00% | 3,244 |
| 2008-02-01 | 2008-01-30 | 150.255 | 46 | +13 | 0.00% | 6,912 |
| 2008-01-31 | 2008-01-29 | 149.322 | 33 | +12 | 0.00% | 4,928 |
| 2008-01-30 | 2008-01-28 | 152.869 | 21 | -32 | 0.00% | 3,210 |
| 2008-01-29 | 2008-01-25 | 144.283 | 53 | -46 | 0.00% | 7,647 |
| 2008-01-28 | 2008-01-24 | 147.456 | 99 | +26 | 0.00% | 14,598 |
| 2008-01-25 | 2008-01-23 | 153.055 | 73 | +24 | 0.00% | 11,173 |
| 2008-01-24 | 2008-01-22 | 138.683 | 49 | -50 | 0.00% | 6,795 |
| 2008-01-23 | 2008-01-21 | 151.002 | 99 | +51 | 0.00% | 14,949 |
| 2008-01-21 | 2008-01-17 | 153.055 | 48 | -41 | 0.00% | 7,347 |
| 2008-01-18 | 2008-01-16 | 168.174 | 89 | +51 | 0.00% | 14,967 |
| 2008-01-17 | 2008-01-15 | 170.974 | 38 | -5 | 0.00% | 6,497 |
| 2008-01-16 | 2008-01-14 | 160.148 | 43 | -10 | 0.00% | 6,886 |
| 2008-01-15 | 2008-01-11 | 153.055 | 53 | -48 | 0.00% | 8,112 |
| 2008-01-14 | 2008-01-10 | 150.069 | 101 | +56 | 0.00% | 15,157 |
| 2008-01-11 | 2008-01-09 | 151.749 | 45 | -36 | 0.00% | 6,829 |
| 2008-01-10 | 2008-01-08 | 152.122 | 81 | +26 | 0.00% | 12,322 |
| 2008-01-09 | 2008-01-07 | 146.336 | 55 | +7 | 0.00% | 8,048 |
| 2008-01-08 | 2008-01-04 | 134.203 | 48 | +38 | 0.00% | 6,442 |
| 2008-01-07 | 2008-01-03 | 131.590 | 10 | -62 | 0.00% | 1,316 |
| 2008-01-04 | 2008-01-02 | 135.697 | 72 | +31 | 0.00% | 9,770 |
| 2008-01-03 | 2007-12-31 | 131.777 | 41 | +20 | 0.00% | 5,403 |
| 2008-01-02 | 2007-12-27 | 129.724 | 21 | -70 | 0.00% | 2,724 |
| 2007-12-28 | 2007-12-24 | 128.790 | 91 | +47 | 0.00% | 11,720 |
| 2007-12-27 | 2007-12-20 | 121.511 | 44 | +39 | 0.00% | 5,346 |
| 2007-12-21 | 2007-12-19 | 125.244 | 5 | -61 | 0.00% | 626 |
| 2007-12-20 | 2007-12-18 | 125.991 | 66 | -26 | 0.00% | 8,315 |
| 2007-12-19 | 2007-12-17 | 128.790 | 92 | +55 | 0.00% | 11,849 |
| 2007-12-18 | 2007-12-14 | 129.164 | 37 | -33 | 0.00% | 4,779 |
| 2007-12-17 | 2007-12-13 | 128.790 | 70 | -3 | 0.00% | 9,015 |
| 2007-12-14 | 2007-12-12 | 130.470 | 73 | +21 | 0.00% | 9,524 |
| 2007-12-13 | 2007-12-11 | 126.924 | 52 | +28 | 0.00% | 6,600 |
| 2007-12-11 | 2007-12-07 | 134.390 | 24 | -13 | 0.00% | 3,225 |
| 2007-12-10 | 2007-12-06 | 139.430 | 37 | +11 | 0.00% | 5,159 |
| 2007-12-07 | 2007-12-05 | 137.563 | 26 | -30 | 0.00% | 3,577 |
| 2007-12-06 | 2007-12-04 | 139.243 | 56 | +55 | 0.00% | 7,798 |
| 2007-12-04 | 2007-11-30 | 136.630 | 1 | -92 | 0.00% | 137 |
| 2007-12-03 | 2007-11-29 | 137.003 | 93 | +6 | 0.00% | 12,741 |
| 2007-11-28 | 2007-11-26 | 124.311 | 87 | +5 | 0.00% | 10,815 |
| 2007-11-27 | 2007-11-23 | 126.364 | 82 | +6 | 0.00% | 10,362 |
| 2007-11-26 | 2007-11-22 | 130.097 | 76 | +37 | 0.00% | 9,887 |
| 2007-11-23 | 2007-11-21 | 133.173 | 39 | -54 | 0.00% | 5,194 |
| 2007-11-22 | 2007-11-20 | 133.356 | 93 | -1 | 0.00% | 12,402 |
| 2007-11-21 | 2007-11-19 | 134.088 | 94 | +27 | 0.00% | 12,604 |
| 2007-11-15 | 2007-11-13 | 125.307 | 67 | -27 | 0.00% | 8,396 |
| 2007-11-14 | 2007-11-12 | 124.027 | 94 | +55 | 0.00% | 11,659 |
| 2007-11-13 | 2007-11-09 | 127.868 | 39 | +6 | 0.00% | 4,987 |
| 2007-11-12 | 2007-11-08 | 130.795 | 33 | -22 | 0.00% | 4,316 |
| 2007-11-09 | 2007-11-07 | 135.368 | 55 | -11 | 0.00% | 7,445 |
| 2007-11-07 | 2007-11-05 | 128.051 | 66 | +5 | 0.00% | 8,451 |
| 2007-11-06 | 2007-11-02 | 126.771 | 61 | -21 | 0.00% | 7,733 |
| 2007-11-05 | 2007-11-01 | 133.173 | 82 | +38 | 0.00% | 10,920 |
| 2007-11-02 | 2007-10-31 | 128.234 | 44 | +16 | 0.00% | 5,642 |
| 2007-10-24 | 2007-10-22 | 126.954 | 28 | +11 | 0.00% | 3,555 |
| 2007-10-23 | 2007-10-18 | 129.149 | 17 | +15 | 0.00% | 2,196 |
| 2007-10-18 | 2007-10-16 | 140.125 | 2 | -71 | 0.00% | 280 |
| 2007-10-17 | 2007-10-15 | 136.466 | 73 | +60 | 0.00% | 9,962 |
| 2007-10-15 | 2007-10-11 | 134.454 | 13 | -64 | 0.00% | 1,748 |
| 2007-10-12 | 2007-10-10 | 131.710 | 77 | +71 | 0.00% | 10,142 |
| 2007-10-11 | 2007-10-09 | 121.649 | 6 | -49 | 0.00% | 730 |
| 2007-10-10 | 2007-10-08 | 120.368 | 55 | +22 | 0.00% | 6,620 |
| 2007-10-09 | 2007-10-05 | 117.807 | 33 | -11 | 0.00% | 3,888 |
| 2007-10-08 | 2007-10-04 | 117.624 | 44 | +8 | 0.00% | 5,175 |
| 2007-10-05 | 2007-10-03 | 122.929 | 36 | -13 | 0.00% | 4,425 |
| 2007-10-04 | 2007-10-02 | 120.917 | 49 | -60 | 0.00% | 5,925 |
| 2007-10-03 | 2007-09-28 | 115.612 | 109 | +60 | 0.00% | 12,602 |
| 2007-10-02 | 2007-09-27 | 115.612 | 49 | +33 | 0.00% | 5,665 |
| 2007-09-28 | 2007-09-25 | 110.673 | 16 | -76 | 0.00% | 1,771 |
| 2007-09-25 | 2007-09-21 | 113.417 | 92 | +82 | 0.00% | 10,434 |
| 2007-09-24 | 2007-09-20 | 113.417 | 10 | -27 | 0.00% | 1,134 |
| 2007-09-21 | 2007-09-19 | 111.222 | 37 | -15 | 0.00% | 4,115 |
| 2007-09-19 | 2007-09-17 | 111.405 | 52 | -34 | 0.00% | 5,793 |
| 2007-09-18 | 2007-09-14 | 110.673 | 86 | +72 | 0.00% | 9,518 |
| 2007-09-17 | 2007-09-13 | 107.014 | 14 | -82 | 0.00% | 1,498 |
| 2007-09-13 | 2007-09-11 | 109.758 | 96 | +54 | 0.00% | 10,537 |
| 2007-09-12 | 2007-09-10 | 107.929 | 42 | +11 | 0.00% | 4,533 |
| 2007-09-10 | 2007-09-06 | 109.209 | 31 | +17 | 0.00% | 3,385 |
| 2007-09-05 | 2007-09-03 | 109.941 | 14 | -71 | 0.00% | 1,539 |
| 2007-09-03 | 2007-08-30 | 111.405 | 85 | +82 | 0.00% | 9,469 |
| 2007-08-30 | 2007-08-28 | 107.929 | 3 | -11 | 0.00% | 324 |
| 2007-08-29 | 2007-08-27 | 108.112 | 14 | -52 | 0.00% | 1,514 |
| 2007-08-28 | 2007-08-24 | 108.844 | 66 | +55 | 0.00% | 7,184 |
| 2007-08-27 | 2007-08-23 | 104.270 | 11 | +11 | 0.00% | 1,147 |
| 2007-08-24 | 2007-08-22 | 99.514 | 0 | -107 | ||
| 2007-08-22 | 2007-08-20 | 94.575 | 107 | +49 | 0.00% | 10,120 |
| 2007-08-21 | 2007-08-17 | 87.441 | 58 | +11 | 0.00% | 5,072 |
| 2007-08-20 | 2007-08-16 | 93.477 | 47 | -33 | 0.00% | 4,393 |
| 2007-08-17 | 2007-08-15 | 94.209 | 80 | +11 | 0.00% | 7,537 |
| 2007-08-16 | 2007-08-14 | 103.173 | 69 | +6 | 0.00% | 7,119 |
| 2007-08-14 | 2007-08-10 | 101.160 | 63 | +11 | 0.00% | 6,373 |
| 2007-08-13 | 2007-08-09 | 102.624 | 52 | +5 | 0.00% | 5,336 |
| 2007-08-10 | 2007-08-08 | 101.526 | 47 | +11 | 0.00% | 4,772 |
| 2007-08-08 | 2007-08-06 | 100.612 | 36 | +16 | 0.00% | 3,622 |
| 2007-08-02 | 2007-07-31 | 107.929 | 20 | -24 | 0.00% | 2,159 |
| 2007-08-01 | 2007-07-30 | 107.929 | 44 | +28 | 0.00% | 4,749 |
| 2007-07-31 | 2007-07-27 | 109.575 | 16 | -88 | 0.00% | 1,753 |
| 2007-07-30 | 2007-07-26 | 114.697 | 104 | +55 | 0.00% | 11,929 |
| 2007-07-27 | 2007-07-25 | 110.673 | 49 | +11 | 0.00% | 5,423 |
| 2007-07-26 | 2007-07-24 | 113.966 | 38 | +22 | 0.00% | 4,331 |
| 2007-07-25 | 2007-07-23 | 110.673 | 16 | -22 | 0.00% | 1,771 |
| 2007-07-24 | 2007-07-20 | 106.648 | 38 | +5 | 0.00% | 4,053 |
| 2007-07-23 | 2007-07-19 | 105.185 | 33 | +11 | 0.00% | 3,471 |
| 2007-07-20 | 2007-07-18 | 105.917 | 22 | -54 | 0.00% | 2,330 |
| 2007-07-19 | 2007-07-17 | 108.295 | 76 | +54 | 0.00% | 8,230 |
| 2007-07-18 | 2007-07-16 | 112.319 | 22 | +6 | 0.00% | 2,471 |
| 2007-07-17 | 2007-07-13 | 115.246 | 16 | -54 | 0.00% | 1,844 |
| 2007-07-16 | 2007-07-12 | 111.587 | 70 | +54 | 0.00% | 7,811 |
| 2007-07-11 | 2007-07-09 | 116.710 | 16 | +6 | 0.00% | 1,867 |
| 2007-07-10 | 2007-07-06 | 112.136 | 10 | -88 | 0.00% | 1,121 |
| 2007-07-05 | 2007-07-03 | 108.112 | 98 | +22 | 0.00% | 10,595 |
| 2007-07-04 | 2007-06-29 | 110.490 | 76 | +43 | 0.00% | 8,397 |
| 2007-07-03 | 2007-06-28 | 101.160 | 33 | -21 | 0.00% | 3,338 |
| 2007-06-28 | 2007-06-26 | 113.417 | 54 | -53 | 0.00% | 6,125 |
| 2007-06-27 | 2007-06-25 | 126.405 | 107 | +54 | 0.00% | 13,525 |
| 2007-06-26 | 2007-06-22 | 128.051 | 53 | 0.00% | 6,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy