History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 71,999 | +0 | 0.04% | 23,760 |
| 2025-10-13 | 2025-10-09 | 0.320 | 71,999 | +0 | 0.04% | 23,040 |
| 2025-10-10 | 2025-10-08 | 0.300 | 71,999 | +0 | 0.04% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.325 | 71,999 | +0 | 0.04% | 23,400 |
| 2025-10-08 | 2025-10-03 | 0.320 | 71,999 | +0 | 0.04% | 23,040 |
| 2025-10-06 | 2025-10-02 | 0.320 | 71,999 | +0 | 0.04% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.340 | 71,999 | +0 | 0.04% | 24,480 |
| 2025-10-02 | 2025-09-29 | 0.330 | 71,999 | +0 | 0.04% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.325 | 71,999 | +0 | 0.04% | 23,400 |
| 2025-09-29 | 2025-09-25 | 0.325 | 71,999 | +0 | 0.04% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.345 | 71,999 | +0 | 0.04% | 24,840 |
| 2025-09-25 | 2025-09-23 | 0.345 | 71,999 | +0 | 0.04% | 24,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 71,999 | +0 | 0.04% | 23,040 |
| 2025-09-23 | 2025-09-19 | 0.310 | 71,999 | +0 | 0.04% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.335 | 71,999 | +0 | 0.04% | 24,120 |
| 2025-09-19 | 2025-09-17 | 0.315 | 71,999 | +0 | 0.04% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.340 | 71,999 | +0 | 0.04% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.350 | 71,999 | +0 | 0.04% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.265 | 71,999 | +0 | 0.04% | 19,080 |
| 2025-09-15 | 2025-09-11 | 0.260 | 71,999 | +0 | 0.04% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-09-11 | 2025-09-09 | 0.248 | 71,999 | +0 | 0.04% | 17,856 |
| 2025-09-10 | 2025-09-08 | 0.249 | 71,999 | +0 | 0.04% | 17,928 |
| 2025-09-09 | 2025-09-05 | 0.234 | 71,999 | +0 | 0.04% | 16,848 |
| 2025-09-08 | 2025-09-04 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.224 | 71,999 | +0 | 0.04% | 16,128 |
| 2025-09-03 | 2025-09-01 | 0.219 | 71,999 | +0 | 0.04% | 15,768 |
| 2025-09-02 | 2025-08-29 | 0.217 | 71,999 | +0 | 0.04% | 15,624 |
| 2025-09-01 | 2025-08-28 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-08-29 | 2025-08-27 | 0.219 | 71,999 | +0 | 0.04% | 15,768 |
| 2025-08-28 | 2025-08-26 | 0.229 | 71,999 | +0 | 0.04% | 16,488 |
| 2025-08-27 | 2025-08-25 | 0.224 | 71,999 | +0 | 0.04% | 16,128 |
| 2025-08-26 | 2025-08-22 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.229 | 71,999 | +0 | 0.04% | 16,488 |
| 2025-08-22 | 2025-08-20 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-08-21 | 2025-08-19 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-08-20 | 2025-08-18 | 0.235 | 71,999 | +0 | 0.04% | 16,920 |
| 2025-08-19 | 2025-08-15 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-08-18 | 2025-08-14 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-08-14 | 2025-08-12 | 0.226 | 71,999 | +0 | 0.04% | 16,272 |
| 2025-08-13 | 2025-08-11 | 0.218 | 71,999 | +0 | 0.04% | 15,696 |
| 2025-08-12 | 2025-08-08 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-08-06 | 2025-08-04 | 0.213 | 71,999 | +0 | 0.04% | 15,336 |
| 2025-08-05 | 2025-08-01 | 0.211 | 71,999 | +0 | 0.04% | 15,192 |
| 2025-08-04 | 2025-07-31 | 0.211 | 71,999 | +0 | 0.04% | 15,192 |
| 2025-08-01 | 2025-07-30 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-07-31 | 2025-07-29 | 0.226 | 71,999 | +0 | 0.04% | 16,272 |
| 2025-07-30 | 2025-07-28 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.232 | 71,999 | +0 | 0.04% | 16,704 |
| 2025-07-24 | 2025-07-22 | 0.234 | 71,999 | +0 | 0.04% | 16,848 |
| 2025-07-23 | 2025-07-21 | 0.223 | 71,999 | +0 | 0.04% | 16,056 |
| 2025-07-22 | 2025-07-18 | 0.222 | 71,999 | +0 | 0.04% | 15,984 |
| 2025-07-21 | 2025-07-17 | 0.222 | 71,999 | +0 | 0.04% | 15,984 |
| 2025-07-18 | 2025-07-16 | 0.223 | 71,999 | +0 | 0.04% | 16,056 |
| 2025-07-17 | 2025-07-15 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-07-16 | 2025-07-14 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-07-15 | 2025-07-11 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-07-14 | 2025-07-10 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.222 | 71,999 | +0 | 0.04% | 15,984 |
| 2025-07-10 | 2025-07-08 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-07-09 | 2025-07-07 | 0.218 | 71,999 | +0 | 0.04% | 15,696 |
| 2025-07-08 | 2025-07-04 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.240 | 71,999 | +0 | 0.04% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.228 | 71,999 | +0 | 0.04% | 16,416 |
| 2025-06-25 | 2025-06-23 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-23 | 2025-06-19 | 0.226 | 71,999 | +0 | 0.04% | 16,272 |
| 2025-06-20 | 2025-06-18 | 0.226 | 71,999 | +0 | 0.04% | 16,272 |
| 2025-06-19 | 2025-06-17 | 0.213 | 71,999 | +0 | 0.04% | 15,336 |
| 2025-06-18 | 2025-06-16 | 0.211 | 71,999 | +0 | 0.04% | 15,192 |
| 2025-06-17 | 2025-06-13 | 0.211 | 71,999 | +0 | 0.04% | 15,192 |
| 2025-06-16 | 2025-06-12 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.224 | 71,999 | +0 | 0.04% | 16,128 |
| 2025-06-11 | 2025-06-09 | 0.224 | 71,999 | +0 | 0.04% | 16,128 |
| 2025-06-10 | 2025-06-06 | 0.217 | 71,999 | +0 | 0.04% | 15,624 |
| 2025-06-09 | 2025-06-05 | 0.217 | 71,999 | +0 | 0.04% | 15,624 |
| 2025-06-06 | 2025-06-04 | 0.222 | 71,999 | +0 | 0.04% | 15,984 |
| 2025-06-05 | 2025-06-03 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-04 | 2025-06-02 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.224 | 71,999 | +0 | 0.04% | 16,128 |
| 2025-05-30 | 2025-05-28 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.222 | 71,999 | +0 | 0.04% | 15,984 |
| 2025-05-28 | 2025-05-26 | 0.221 | 71,999 | +0 | 0.04% | 15,912 |
| 2025-05-27 | 2025-05-23 | 0.221 | 71,999 | +0 | 0.04% | 15,912 |
| 2025-05-26 | 2025-05-22 | 0.206 | 71,999 | +0 | 0.04% | 14,832 |
| 2025-05-23 | 2025-05-21 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.225 | 71,999 | +0 | 0.04% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-05-20 | 2025-05-16 | 0.234 | 71,999 | +0 | 0.04% | 16,848 |
| 2025-05-19 | 2025-05-15 | 0.238 | 71,999 | +0 | 0.04% | 17,136 |
| 2025-05-16 | 2025-05-14 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-05-15 | 2025-05-13 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-05-14 | 2025-05-12 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-05-13 | 2025-05-09 | 0.241 | 71,999 | +0 | 0.04% | 17,352 |
| 2025-05-12 | 2025-05-08 | 0.233 | 71,999 | +0 | 0.04% | 16,776 |
| 2025-05-09 | 2025-05-07 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-05-08 | 2025-05-06 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-05-07 | 2025-05-02 | 0.240 | 71,999 | +0 | 0.04% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.240 | 71,999 | +0 | 0.04% | 17,280 |
| 2025-05-02 | 2025-04-29 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-04-28 | 2025-04-24 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-04-23 | 2025-04-17 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-04-22 | 2025-04-16 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-04-16 | 2025-04-14 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-04-15 | 2025-04-11 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-04-14 | 2025-04-10 | 0.245 | 71,999 | +0 | 0.04% | 17,640 |
| 2025-04-11 | 2025-04-09 | 0.240 | 71,999 | +0 | 0.04% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-04-09 | 2025-04-07 | 0.255 | 71,999 | +0 | 0.04% | 18,360 |
| 2025-04-08 | 2025-04-03 | 0.290 | 71,999 | +0 | 0.04% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.300 | 71,999 | +0 | 0.04% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.305 | 71,999 | +0 | 0.04% | 21,960 |
| 2025-04-02 | 2025-03-31 | 0.275 | 71,999 | +0 | 0.04% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.285 | 71,999 | +0 | 0.04% | 20,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.285 | 71,999 | +0 | 0.04% | 20,520 |
| 2025-03-24 | 2025-03-20 | 0.285 | 71,999 | +0 | 0.04% | 20,520 |
| 2025-03-21 | 2025-03-19 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.275 | 71,999 | +0 | 0.04% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 71,999 | +0 | 0.04% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.270 | 71,999 | +0 | 0.04% | 19,440 |
| 2025-03-13 | 2025-03-11 | 0.270 | 71,999 | +0 | 0.04% | 19,440 |
| 2025-03-12 | 2025-03-10 | 0.265 | 71,999 | +0 | 0.04% | 19,080 |
| 2025-03-11 | 2025-03-07 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-03-10 | 2025-03-06 | 0.285 | 71,999 | +0 | 0.04% | 20,520 |
| 2025-03-07 | 2025-03-05 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.238 | 71,999 | +0 | 0.04% | 17,136 |
| 2025-03-05 | 2025-03-03 | 0.236 | 71,999 | +0 | 0.04% | 16,992 |
| 2025-03-04 | 2025-02-28 | 0.235 | 71,999 | +0 | 0.04% | 16,920 |
| 2025-03-03 | 2025-02-27 | 0.233 | 71,999 | +0 | 0.04% | 16,776 |
| 2025-02-28 | 2025-02-26 | 0.233 | 71,999 | +0 | 0.04% | 16,776 |
| 2025-02-27 | 2025-02-25 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-02-26 | 2025-02-24 | 0.210 | 71,999 | +0 | 0.04% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.216 | 71,999 | +0 | 0.04% | 15,552 |
| 2025-02-24 | 2025-02-20 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-02-21 | 2025-02-19 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-02-20 | 2025-02-18 | 0.215 | 71,999 | +0 | 0.04% | 15,480 |
| 2025-02-19 | 2025-02-17 | 0.218 | 71,999 | +0 | 0.04% | 15,696 |
| 2025-02-18 | 2025-02-14 | 0.238 | 71,999 | +0 | 0.04% | 17,136 |
| 2025-02-17 | 2025-02-13 | 0.238 | 71,999 | +0 | 0.04% | 17,136 |
| 2025-02-14 | 2025-02-12 | 0.228 | 71,999 | +0 | 0.04% | 16,416 |
| 2025-02-13 | 2025-02-11 | 0.236 | 71,999 | +0 | 0.04% | 16,992 |
| 2025-02-12 | 2025-02-10 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-02-11 | 2025-02-07 | 0.249 | 71,999 | +0 | 0.04% | 17,928 |
| 2025-02-10 | 2025-02-06 | 0.240 | 71,999 | +0 | 0.04% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.250 | 71,999 | +0 | 0.04% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.246 | 71,999 | +0 | 0.04% | 17,712 |
| 2025-02-05 | 2025-02-03 | 0.249 | 71,999 | +0 | 0.04% | 17,928 |
| 2025-02-04 | 2025-01-28 | 0.280 | 71,999 | +0 | 0.04% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.260 | 71,999 | +0 | 0.04% | 18,720 |
| 2025-01-27 | 2025-01-23 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-01-24 | 2025-01-22 | 0.229 | 71,999 | +0 | 0.04% | 16,488 |
| 2025-01-23 | 2025-01-21 | 0.222 | 71,999 | +0 | 0.04% | 15,984 |
| 2025-01-22 | 2025-01-20 | 0.218 | 71,999 | +0 | 0.04% | 15,696 |
| 2025-01-21 | 2025-01-17 | 0.210 | 71,999 | +0 | 0.04% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.203 | 71,999 | +0 | 0.04% | 14,616 |
| 2025-01-16 | 2025-01-14 | 0.216 | 71,999 | +0 | 0.04% | 15,552 |
| 2025-01-15 | 2025-01-13 | 0.196 | 71,999 | +0 | 0.04% | 14,112 |
| 2025-01-14 | 2025-01-10 | 0.200 | 71,999 | +0 | 0.04% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 71,999 | +0 | 0.04% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.198 | 71,999 | +0 | 0.04% | 14,256 |
| 2025-01-09 | 2025-01-07 | 0.205 | 71,999 | +0 | 0.04% | 14,760 |
| 2025-01-08 | 2025-01-06 | 0.210 | 71,999 | +0 | 0.04% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2025-01-06 | 2025-01-02 | 0.235 | 71,999 | +0 | 0.04% | 16,920 |
| 2025-01-03 | 2024-12-31 | 0.265 | 71,999 | +0 | 0.04% | 19,080 |
| 2025-01-02 | 2024-12-27 | 0.230 | 71,999 | +0 | 0.04% | 16,560 |
| 2024-12-30 | 2024-12-24 | 0.242 | 71,999 | +0 | 0.04% | 17,424 |
| 2024-12-27 | 2024-12-20 | 0.212 | 71,999 | +0 | 0.04% | 15,264 |
| 2024-12-23 | 2024-12-19 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.220 | 71,999 | +0 | 0.04% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.238 | 71,999 | +0 | 0.04% | 17,136 |
| 2024-12-18 | 2024-12-16 | 0.260 | 71,999 | -1 | 0.04% | 18,720 |
| 2024-10-14 | 2024-10-09 | 0.320 | 72,000 | -25,000 | 0.04% | 23,040 |
| 2024-05-14 | 2024-05-10 | 0.640 | 97,000 | -32,500 | 0.06% | 62,080 |
| 2023-09-28 | 2023-09-26 | 0.460 | 129,500 | -6,028 | 0.08% | 59,570 |
| 2023-05-24 | 2023-05-22 | 0.580 | 135,528 | -100 | 0.08% | 78,606 |
| 2022-07-29 | 2022-07-27 | 0.860 | 135,628 | -100 | 0.08% | 116,640 |
| 2022-06-02 | 2022-05-31 | 0.760 | 135,728 | -110 | 0.08% | 103,153 |
| 2022-05-10 | 2022-05-05 | 0.860 | 135,838 | -304 | 0.08% | 116,821 |
| 2022-04-20 | 2022-04-14 | 0.880 | 136,142 | -504 | 0.08% | 119,805 |
| 2021-08-09 | 2021-08-05 | 1.000 | 136,646 | +10,000 | 0.08% | 136,646 |
| 2021-03-09 | 2021-03-05 | 1.860 | 126,646 | -15,000 | 0.08% | 235,562 |
| 2021-03-08 | 2021-03-04 | 1.960 | 141,646 | +15,000 | 0.09% | 277,626 |
| 2021-03-05 | 2021-03-03 | 2.020 | 126,646 | -2,500 | 0.08% | 255,825 |
| 2020-09-01 | 2020-08-28 | 0.800 | 129,146 | -100 | 0.08% | 103,317 |
| 2020-07-03 | 2020-06-30 | 0.760 | 129,246 | -200 | 0.08% | 98,227 |
| 2019-11-01 | 2019-10-30 | 1.020 | 129,446 | -300 | 0.08% | 132,035 |
| 2019-10-28 | 2019-10-24 | 1.120 | 129,746 | -483,103 | 0.08% | 145,316 |
| 2019-09-16 | 2019-09-12 | 1.100 | 612,849 | -1,000 | 0.37% | 674,134 |
| 2019-08-19 | 2019-08-15 | 1.100 | 613,849 | -2,500 | 0.37% | 675,234 |
| 2019-06-11 | 2019-06-06 | 1.560 | 616,349 | -900 | 0.37% | 961,504 |
| 2019-03-25 | 2019-03-21 | 2.140 | 617,249 | -11,000 | 0.37% | 1,320,913 |
| 2019-03-08 | 2019-03-06 | 2.180 | 628,249 | -19,173 | 0.38% | 1,369,583 |
| 2019-02-15 | 2019-02-13 | 2.220 | 647,422 | -316 | 0.39% | 1,437,277 |
| 2019-01-03 | 2018-12-31 | 1.420 | 647,738 | -4,500 | 0.39% | 919,788 |
| 2019-01-02 | 2018-12-27 | 1.500 | 652,238 | -2,000 | 0.40% | 978,357 |
| 2018-12-19 | 2018-12-17 | 1.440 | 654,238 | -3,115 | 0.40% | 942,103 |
| 2018-12-14 | 2018-12-12 | 1.420 | 657,353 | -500 | 0.40% | 933,441 |
| 2018-12-12 | 2018-12-10 | 1.400 | 657,853 | -4,000 | 0.40% | 920,994 |
| 2018-11-22 | 2018-11-20 | 1.520 | 661,853 | -10,000 | 0.40% | 1,006,017 |
| 2018-11-21 | 2018-11-19 | 1.460 | 671,853 | -2,000 | 0.41% | 980,905 |
| 2018-11-07 | 2018-11-05 | 1.700 | 673,853 | -50,000 | 0.41% | 1,145,550 |
| 2018-11-02 | 2018-10-31 | 1.680 | 723,853 | -1,352 | 0.44% | 1,216,073 |
| 2018-10-24 | 2018-10-22 | 1.740 | 725,205 | -5,312 | 0.44% | 1,261,857 |
| 2018-10-15 | 2018-10-11 | 1.700 | 730,517 | -44,929 | 0.44% | 1,241,879 |
| 2018-10-12 | 2018-10-10 | 1.740 | 775,446 | -71,441 | 0.47% | 1,349,276 |
| 2018-10-09 | 2018-10-05 | 1.920 | 846,887 | -24,000 | 0.51% | 1,626,023 |
| 2018-10-05 | 2018-10-03 | 1.940 | 870,887 | -207,000 | 0.53% | 1,689,521 |
| 2018-09-24 | 2018-09-20 | 1.660 | 1,077,887 | -1,000 | 0.65% | 1,789,292 |
| 2018-09-21 | 2018-09-19 | 1.660 | 1,078,887 | -300 | 0.65% | 1,790,952 |
| 2018-08-29 | 2018-08-27 | 1.660 | 1,079,187 | -500 | 0.65% | 1,791,450 |
| 2018-08-23 | 2018-08-21 | 1.780 | 1,079,687 | -50,000 | 0.66% | 1,921,843 |
| 2018-08-22 | 2018-08-20 | 1.700 | 1,129,687 | -51,365 | 0.69% | 1,920,468 |
| 2018-08-20 | 2018-08-16 | 1.640 | 1,181,052 | +2,000 | 0.72% | 1,936,925 |
| 2018-08-16 | 2018-08-14 | 1.720 | 1,179,052 | -1,185 | 0.72% | 2,027,969 |
| 2018-08-15 | 2018-08-13 | 1.820 | 1,180,237 | -3,432 | 0.72% | 2,148,031 |
| 2018-08-13 | 2018-08-09 | 1.960 | 1,183,669 | -839 | 0.72% | 2,319,991 |
| 2018-08-10 | 2018-08-08 | 1.960 | 1,184,508 | -300 | 0.72% | 2,321,636 |
| 2018-08-07 | 2018-08-03 | 2.040 | 1,184,808 | -100 | 0.72% | 2,417,008 |
| 2018-07-30 | 2018-07-26 | 2.080 | 1,184,908 | -4,600 | 0.72% | 2,464,609 |
| 2018-07-27 | 2018-07-25 | 2.100 | 1,189,508 | -5,000 | 0.72% | 2,497,967 |
| 2018-04-24 | 2018-04-20 | 3.860 | 1,194,508 | -40,300 | 0.72% | 4,610,801 |
| 2018-04-06 | 2018-04-03 | 4.200 | 1,234,808 | -5,000 | 0.75% | 5,186,194 |
| 2018-03-16 | 2018-03-14 | 4.760 | 1,239,808 | -29,900 | 0.75% | 5,901,486 |
| 2018-02-02 | 2018-01-31 | 5.100 | 1,269,708 | -200 | 0.77% | 6,475,511 |
| 2018-01-25 | 2018-01-23 | 5.300 | 1,269,908 | -31,500 | 0.77% | 6,730,512 |
| 2018-01-24 | 2018-01-22 | 5.000 | 1,301,408 | -810 | 0.79% | 6,507,040 |
| 2018-01-17 | 2018-01-15 | 5.300 | 1,302,218 | -10,000 | 0.79% | 6,901,755 |
| 2018-01-15 | 2018-01-11 | 5.300 | 1,312,218 | +1,500 | 0.80% | 6,954,755 |
| 2018-01-11 | 2018-01-09 | 5.600 | 1,310,718 | -8,900 | 0.80% | 7,340,021 |
| 2018-01-04 | 2018-01-02 | 5.700 | 1,319,618 | -5,000 | 0.80% | 7,521,823 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,324,618 | +5,000 | 0.80% | 7,682,784 |
| 2017-12-14 | 2017-12-12 | 5.900 | 1,319,618 | -200 | 0.80% | 7,785,746 |
| 2017-12-13 | 2017-12-11 | 6.200 | 1,319,818 | -15,000 | 0.80% | 8,182,872 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,334,818 | +15,000 | 0.81% | 8,275,872 |
| 2017-11-28 | 2017-11-24 | 6.200 | 1,319,818 | +15,000 | 0.80% | 8,182,872 |
| 2017-11-27 | 2017-11-23 | 5.900 | 1,304,818 | +34,600 | 0.79% | 7,698,426 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,270,218 | +25,000 | 0.77% | 6,325,686 |
| 2017-09-26 | 2017-09-22 | 3.740 | 1,245,218 | -520 | 0.76% | 4,657,115 |
| 2017-09-08 | 2017-09-06 | 3.760 | 1,245,738 | -500 | 0.76% | 4,683,975 |
| 2017-09-06 | 2017-09-04 | 3.700 | 1,246,238 | -14,000 | 0.76% | 4,611,081 |
| 2017-08-29 | 2017-08-25 | 3.440 | 1,260,238 | -5,000 | 0.77% | 4,335,219 |
| 2017-06-14 | 2017-06-12 | 3.100 | 1,265,238 | +5,000 | 0.77% | 3,922,238 |
| 2017-05-15 | 2017-05-11 | 3.760 | 1,260,238 | -5,000 | 0.77% | 4,738,495 |
| 2017-03-22 | 2017-03-20 | 4.260 | 1,265,238 | -263,650 | 0.77% | 5,389,914 |
| 2017-02-17 | 2017-02-15 | 4.600 | 1,528,888 | -300 | 0.93% | 7,032,885 |
| 2017-02-13 | 2017-02-09 | 4.460 | 1,529,188 | -18,500 | 0.93% | 6,820,178 |
| 2017-02-07 | 2017-02-03 | 4.520 | 1,547,688 | -10,000 | 0.94% | 6,995,550 |
| 2017-02-06 | 2017-02-02 | 4.520 | 1,557,688 | -40,000 | 0.95% | 7,040,750 |
| 2017-01-25 | 2017-01-23 | 4.440 | 1,597,688 | +13,000 | 0.97% | 7,093,735 |
| 2017-01-09 | 2017-01-05 | 4.760 | 1,584,688 | -37,800 | 0.96% | 7,543,115 |
| 2017-01-06 | 2017-01-04 | 4.620 | 1,622,488 | -5,100 | 0.99% | 7,495,895 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,627,588 | +6,800 | 0.99% | 7,714,767 |
| 2016-12-14 | 2016-12-12 | 4.520 | 1,620,788 | +42,500 | 0.98% | 7,325,962 |
| 2016-11-15 | 2016-11-11 | 4.520 | 1,578,288 | -2,100 | 0.96% | 7,133,862 |
| 2016-11-02 | 2016-10-31 | 4.640 | 1,580,388 | -13,500 | 0.96% | 7,333,000 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,593,888 | +21,000 | 0.97% | 7,873,807 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,572,888 | +13,500 | 0.96% | 6,669,045 |
| 2016-10-24 | 2016-10-19 | 4.120 | 1,559,388 | -15,000 | 0.95% | 6,424,679 |
| 2016-10-20 | 2016-10-18 | 4.180 | 1,574,388 | -10,000 | 0.96% | 6,580,942 |
| 2016-10-19 | 2016-10-17 | 4.120 | 1,584,388 | -43,600 | 0.96% | 6,527,679 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,627,988 | -81,400 | 0.99% | 6,772,430 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,709,388 | -49,900 | 1.04% | 7,076,866 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,759,288 | +24,900 | 1.07% | 7,389,010 |
| 2016-10-12 | 2016-10-07 | 4.240 | 1,734,388 | +60,000 | 1.05% | 7,353,805 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,674,388 | +65,000 | 1.02% | 7,199,868 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,609,388 | +50,000 | 0.98% | 7,306,622 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,559,388 | -1,500 | 0.95% | 6,362,303 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,560,888 | +1,500 | 0.95% | 6,181,116 |
| 2016-09-28 | 2016-09-26 | 3.540 | 1,559,388 | -20,700 | 0.95% | 5,520,234 |
| 2016-08-31 | 2016-08-29 | 3.580 | 1,580,088 | -400 | 0.96% | 5,656,715 |
| 2016-08-29 | 2016-08-25 | 3.600 | 1,580,488 | +1,100 | 0.96% | 5,689,757 |
| 2016-07-19 | 2016-07-15 | 3.620 | 1,579,388 | -300 | 0.96% | 5,717,385 |
| 2016-06-24 | 2016-06-22 | 3.620 | 1,579,688 | +7,000 | 0.96% | 5,718,471 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,572,688 | -10,000 | 0.96% | 5,976,214 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,582,688 | +10,000 | 0.96% | 6,172,483 |
| 2016-05-23 | 2016-05-19 | 3.280 | 1,572,688 | -500 | 0.96% | 5,158,417 |
| 2016-05-09 | 2016-05-05 | 3.320 | 1,573,188 | -600 | 0.96% | 5,222,984 |
| 2016-05-03 | 2016-04-28 | 3.340 | 1,573,788 | -32,500 | 0.96% | 5,256,452 |
| 2016-04-29 | 2016-04-27 | 3.320 | 1,606,288 | +5,000 | 0.98% | 5,332,876 |
| 2016-04-15 | 2016-04-13 | 3.360 | 1,601,288 | +150,000 | 0.97% | 5,380,328 |
| 2016-04-07 | 2016-04-05 | 3.200 | 1,451,288 | -10,100 | 0.88% | 4,644,122 |
| 2016-04-01 | 2016-03-30 | 3.280 | 1,461,388 | -8 | 0.89% | 4,793,353 |
| 2016-03-29 | 2016-03-23 | 3.460 | 1,461,396 | +2,500 | 0.89% | 5,056,430 |
| 2016-03-21 | 2016-03-17 | 3.420 | 1,458,896 | -2,000 | 0.89% | 4,989,424 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,460,896 | -200 | 0.89% | 5,054,700 |
| 2016-03-02 | 2016-02-29 | 3.360 | 1,461,096 | +2,000 | 0.89% | 4,909,283 |
| 2016-02-26 | 2016-02-24 | 3.360 | 1,459,096 | -4,000 | 0.89% | 4,902,563 |
| 2016-02-25 | 2016-02-23 | 3.420 | 1,463,096 | -600 | 0.89% | 5,003,788 |
| 2016-02-22 | 2016-02-18 | 3.380 | 1,463,696 | -500 | 0.89% | 4,947,292 |
| 2016-01-08 | 2016-01-06 | 4.860 | 1,464,196 | +15,000 | 0.89% | 7,115,993 |
| 2016-01-07 | 2016-01-05 | 4.700 | 1,449,196 | -900 | 0.88% | 6,811,221 |
| 2015-12-29 | 2015-12-24 | 5.100 | 1,450,096 | +25,000 | 0.88% | 7,395,490 |
| 2015-12-23 | 2015-12-21 | 4.920 | 1,425,096 | -1,000 | 0.87% | 7,011,472 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,426,096 | -53 | 0.87% | 7,273,090 |
| 2015-11-16 | 2015-11-12 | 5.800 | 1,426,149 | +18,500 | 0.87% | 8,271,664 |
| 2015-11-05 | 2015-11-03 | 6.300 | 1,407,649 | -500 | 0.86% | 8,868,189 |
| 2015-10-28 | 2015-10-26 | 7.000 | 1,408,149 | -5,000 | 0.86% | 9,857,043 |
| 2015-10-15 | 2015-10-13 | 7.100 | 1,413,149 | -10,000 | 0.86% | 10,033,358 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,423,149 | +800 | 0.86% | 7,258,060 |
| 2015-10-08 | 2015-10-06 | 4.980 | 1,422,349 | -10,000 | 0.86% | 7,083,298 |
| 2015-10-05 | 2015-09-30 | 4.740 | 1,432,349 | -6,500 | 0.87% | 6,789,334 |
| 2015-10-02 | 2015-09-29 | 4.800 | 1,438,849 | -6,800 | 0.87% | 6,906,475 |
| 2015-09-15 | 2015-09-11 | 5.000 | 1,445,649 | +25,000 | 0.88% | 7,228,245 |
| 2015-09-10 | 2015-09-08 | 4.940 | 1,420,649 | -4,500 | 0.86% | 7,018,006 |
| 2015-09-07 | 2015-09-02 | 4.640 | 1,425,149 | +2,200 | 0.87% | 6,612,691 |
| 2015-09-04 | 2015-09-01 | 4.720 | 1,422,949 | -2,200 | 0.86% | 6,716,319 |
| 2015-09-02 | 2015-08-31 | 4.980 | 1,425,149 | -10,000 | 0.87% | 7,097,242 |
| 2015-08-28 | 2015-08-26 | 4.880 | 1,435,149 | +40,000 | 0.87% | 7,003,527 |
| 2015-08-27 | 2015-08-25 | 5.200 | 1,395,149 | +20,000 | 0.85% | 7,254,775 |
| 2015-08-24 | 2015-08-20 | 6.000 | 1,375,149 | +36,300 | 0.84% | 8,250,894 |
| 2015-08-20 | 2015-08-18 | 6.400 | 1,338,849 | +45,000 | 0.81% | 8,568,634 |
| 2015-08-18 | 2015-08-14 | 7.000 | 1,293,849 | -1,700 | 0.79% | 9,056,943 |
| 2015-08-17 | 2015-08-13 | 7.000 | 1,295,549 | -12,600 | 0.79% | 9,068,843 |
| 2015-07-30 | 2015-07-28 | 7.200 | 1,308,149 | +30,000 | 0.79% | 9,418,673 |
| 2015-07-29 | 2015-07-27 | 7.200 | 1,278,149 | +38,500 | 0.78% | 9,202,673 |
| 2015-07-23 | 2015-07-21 | 8.100 | 1,239,649 | -5,000 | 0.75% | 10,041,157 |
| 2015-07-21 | 2015-07-17 | 8.100 | 1,244,649 | +5,000 | 0.76% | 10,081,657 |
| 2015-07-16 | 2015-07-14 | 8.500 | 1,239,649 | -7,500 | 0.75% | 10,537,016 |
| 2015-07-15 | 2015-07-13 | 8.400 | 1,247,149 | -46,000 | 0.76% | 10,476,052 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,293,149 | +12,500 | 0.79% | 10,345,192 |
| 2015-07-13 | 2015-07-09 | 7.500 | 1,280,649 | +80,000 | 0.78% | 9,604,867 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,200,649 | +107,500 | 0.73% | 7,203,894 |
| 2015-07-08 | 2015-07-06 | 7.800 | 1,093,149 | +1,192 | 0.66% | 8,526,562 |
| 2015-07-07 | 2015-07-03 | 8.800 | 1,091,957 | -37,500 | 0.66% | 9,609,222 |
| 2015-07-06 | 2015-07-02 | 9.800 | 1,129,457 | -10,000 | 0.69% | 11,068,679 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,139,457 | +24,500 | 0.69% | 11,850,353 |
| 2015-07-02 | 2015-06-29 | 10.600 | 1,114,957 | +20,000 | 0.68% | 11,818,544 |
| 2015-06-29 | 2015-06-25 | 11.600 | 1,094,957 | +50,000 | 0.67% | 12,701,501 |
| 2015-06-25 | 2015-06-23 | 11.800 | 1,044,957 | -45,000 | 0.63% | 12,330,493 |
| 2015-06-23 | 2015-06-19 | 12.000 | 1,089,957 | -5,000 | 0.66% | 13,079,484 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,094,957 | +29,500 | 0.67% | 13,358,475 |
| 2015-06-19 | 2015-06-17 | 11.600 | 1,065,457 | -15,700 | 0.65% | 12,359,301 |
| 2015-06-18 | 2015-06-16 | 11.400 | 1,081,157 | -28,300 | 0.66% | 12,325,190 |
| 2015-06-16 | 2015-06-12 | 11.800 | 1,109,457 | -3,000 | 0.67% | 13,091,593 |
| 2015-06-15 | 2015-06-11 | 12.200 | 1,112,457 | +36,900 | 0.68% | 13,571,975 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,075,557 | +8,100 | 0.65% | 12,476,461 |
| 2015-06-11 | 2015-06-09 | 12.600 | 1,067,457 | -47,500 | 0.65% | 13,449,958 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,114,957 | -40,800 | 0.68% | 15,386,407 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,155,757 | +15,000 | 0.70% | 12,713,327 |
| 2015-06-05 | 2015-06-03 | 10.800 | 1,140,757 | +4,500 | 0.69% | 12,320,176 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,136,257 | +9,000 | 0.69% | 12,953,330 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,127,257 | +75,000 | 0.68% | 13,076,181 |
| 2015-05-28 | 2015-05-26 | 11.200 | 1,052,257 | -5,000 | 0.64% | 11,785,278 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,057,257 | +1,000 | 0.64% | 11,629,827 |
| 2015-05-22 | 2015-05-20 | 11.200 | 1,056,257 | -55,000 | 0.64% | 11,830,078 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,111,257 | -10,000 | 0.68% | 12,890,581 |
| 2015-05-20 | 2015-05-18 | 10.800 | 1,121,257 | +1,000 | 0.68% | 12,109,576 |
| 2015-05-19 | 2015-05-15 | 11.200 | 1,120,257 | +1,000 | 0.68% | 12,546,878 |
| 2015-05-18 | 2015-05-14 | 11.200 | 1,119,257 | +1,000 | 0.68% | 12,535,678 |
| 2015-05-15 | 2015-05-13 | 10.600 | 1,118,257 | -50,000 | 0.68% | 11,853,524 |
| 2015-05-13 | 2015-05-11 | 11.000 | 1,168,257 | +3,000 | 0.71% | 12,850,827 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,165,257 | -5,000 | 0.71% | 12,351,724 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,170,257 | +5,000 | 0.71% | 13,340,930 |
| 2015-05-07 | 2015-05-05 | 11.800 | 1,165,257 | +27,500 | 0.71% | 13,750,033 |
| 2015-05-04 | 2015-04-29 | 12.400 | 1,137,757 | +8,400 | 0.69% | 14,108,187 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,129,357 | +5,000 | 0.69% | 14,229,898 |
| 2015-04-28 | 2015-04-24 | 12.000 | 1,124,357 | -10,000 | 0.68% | 13,492,284 |
| 2015-04-27 | 2015-04-23 | 12.400 | 1,134,357 | +50,500 | 0.69% | 14,066,027 |
| 2015-04-24 | 2015-04-22 | 11.600 | 1,083,857 | +16,500 | 0.66% | 12,572,741 |
| 2015-04-23 | 2015-04-21 | 11.600 | 1,067,357 | +9,600 | 0.65% | 12,381,341 |
| 2015-04-22 | 2015-04-20 | 10.800 | 1,057,757 | -8,000 | 0.64% | 11,423,776 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,065,757 | -3,200 | 0.65% | 12,149,630 |
| 2015-04-20 | 2015-04-16 | 9.300 | 1,068,957 | +10,000 | 0.65% | 9,941,300 |
| 2015-04-16 | 2015-04-14 | 9.100 | 1,058,957 | -18,300 | 0.64% | 9,636,509 |
| 2015-04-15 | 2015-04-13 | 9.600 | 1,077,257 | +300 | 0.65% | 10,341,667 |
| 2015-04-14 | 2015-04-10 | 8.700 | 1,076,957 | +4,200 | 0.65% | 9,369,526 |
| 2015-04-13 | 2015-04-09 | 8.600 | 1,072,757 | -6,700 | 0.65% | 9,225,710 |
| 2015-04-10 | 2015-04-08 | 8.900 | 1,079,457 | -3,000 | 0.66% | 9,607,167 |
| 2015-04-09 | 2015-04-02 | 8.400 | 1,082,457 | +1,600 | 0.66% | 9,092,639 |
| 2015-03-31 | 2015-03-27 | 9.100 | 1,080,857 | -2,000 | 0.66% | 9,835,799 |
| 2015-03-26 | 2015-03-24 | 9.600 | 1,082,857 | +1,000 | 0.66% | 10,395,427 |
| 2015-03-25 | 2015-03-23 | 9.500 | 1,081,857 | -1,500 | 0.66% | 10,277,641 |
| 2015-03-24 | 2015-03-20 | 8.900 | 1,083,357 | -48,000 | 0.66% | 9,641,877 |
| 2015-03-20 | 2015-03-18 | 9.300 | 1,131,357 | -3,400 | 0.69% | 10,521,620 |
| 2015-03-19 | 2015-03-17 | 8.700 | 1,134,757 | +41,100 | 0.69% | 9,872,386 |
| 2015-03-18 | 2015-03-16 | 8.800 | 1,093,657 | -35,000 | 0.66% | 9,624,182 |
| 2015-03-17 | 2015-03-13 | 7.400 | 1,128,657 | +47,200 | 0.69% | 8,352,062 |
| 2015-03-16 | 2015-03-12 | 7.900 | 1,081,457 | -2,000 | 0.66% | 8,543,510 |
| 2015-03-12 | 2015-03-10 | 6.500 | 1,083,457 | -5,000 | 0.66% | 7,042,470 |
| 2015-03-10 | 2015-03-06 | 6.000 | 1,088,457 | -200 | 0.66% | 6,530,742 |
| 2015-03-09 | 2015-03-05 | 6.000 | 1,088,657 | +4,000 | 0.66% | 6,531,942 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,084,657 | -5,700 | 0.66% | 6,941,805 |
| 2015-03-05 | 2015-03-03 | 6.600 | 1,090,357 | -7,500 | 0.66% | 7,196,356 |
| 2015-03-04 | 2015-03-02 | 6.000 | 1,097,857 | -9,500 | 0.67% | 6,587,142 |
| 2015-03-02 | 2015-02-26 | 6.300 | 1,107,357 | +16,479 | 0.67% | 6,976,349 |
| 2015-02-25 | 2015-02-23 | 6.900 | 1,090,878 | -1,300 | 0.66% | 7,527,058 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,092,178 | +15,000 | 0.66% | 7,863,682 |
| 2015-02-23 | 2015-02-16 | 7.100 | 1,077,178 | -100 | 0.65% | 7,647,964 |
| 2015-02-17 | 2015-02-13 | 7.400 | 1,077,278 | -400 | 0.65% | 7,971,857 |
| 2015-02-16 | 2015-02-12 | 7.500 | 1,077,678 | -500 | 0.65% | 8,082,585 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,078,178 | -2,000 | 0.66% | 7,870,699 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,080,178 | -16,200 | 0.66% | 8,317,371 |
| 2015-02-11 | 2015-02-09 | 6.500 | 1,096,378 | +49,100 | 0.67% | 7,126,457 |
| 2015-02-10 | 2015-02-06 | 7.100 | 1,047,278 | +48,800 | 0.64% | 7,435,674 |
| 2015-02-09 | 2015-02-05 | 8.100 | 998,478 | +1,700 | 0.61% | 8,087,672 |
| 2015-02-06 | 2015-02-04 | 7.900 | 996,778 | +109,500 | 0.61% | 7,874,546 |
| 2015-02-05 | 2015-02-03 | 8.400 | 887,278 | +77,100 | 0.54% | 7,453,135 |
| 2015-02-04 | 2015-02-02 | 12.000 | 810,178 | +14,000 | 0.49% | 9,722,136 |
| 2014-07-17 | 2014-07-15 | 22.000 | 796,178 | -100 | 0.48% | 17,515,916 |
| 2014-05-15 | 2014-05-13 | 22.000 | 796,278 | -450 | 0.48% | 17,518,116 |
| 2014-04-22 | 2014-04-16 | 22.000 | 796,728 | -500 | 0.48% | 17,528,016 |
| 2013-07-16 | 2013-07-12 | 22.000 | 797,228 | -600 | 0.48% | 17,539,016 |
| 2013-06-24 | 2013-06-20 | 22.000 | 797,828 | +838 | 0.48% | 17,552,216 |
| 2013-01-15 | 2013-01-11 | 22.000 | 796,990 | -26,705 | 0.48% | 17,533,780 |
| 2013-01-09 | 2013-01-07 | 22.000 | 823,695 | -700 | 0.50% | 18,121,290 |
| 2012-07-25 | 2012-07-23 | 22.000 | 824,395 | -312 | 0.50% | 18,136,690 |
| 2012-06-05 | 2012-06-01 | 22.000 | 824,707 | -300 | 0.50% | 18,143,554 |
| 2012-05-07 | 2012-05-03 | 22.000 | 825,007 | +350 | 0.50% | 18,150,154 |
| 2012-04-17 | 2012-04-13 | 22.000 | 824,657 | +400 | 0.50% | 18,142,454 |
| 2011-12-19 | 2011-12-15 | 22.000 | 824,257 | +150 | 0.50% | 18,133,654 |
| 2011-11-18 | 2011-11-16 | 22.000 | 824,107 | +200 | 0.50% | 18,130,354 |
| 2011-10-18 | 2011-10-14 | 22.000 | 823,907 | +1,250 | 0.50% | 18,125,954 |
| 2011-09-28 | 2011-09-26 | 22.000 | 822,657 | +24,700 | 0.50% | 18,098,454 |
| 2011-09-27 | 2011-09-23 | 30.000 | 797,957 | +5,600 | 0.48% | 23,938,710 |
| 2011-09-26 | 2011-09-22 | 34.400 | 792,357 | +2,600 | 0.48% | 27,257,081 |
| 2011-09-23 | 2011-09-21 | 37.200 | 789,757 | +900 | 0.48% | 29,378,960 |
| 2011-09-20 | 2011-09-16 | 42.600 | 788,857 | +9,500 | 0.48% | 33,605,308 |
| 2011-09-19 | 2011-09-15 | 42.400 | 779,357 | +3,000 | 0.47% | 33,044,737 |
| 2011-09-15 | 2011-09-12 | 42.800 | 776,357 | +31,000 | 0.47% | 33,228,080 |
| 2011-09-14 | 2011-09-09 | 46.000 | 745,357 | +24,300 | 0.45% | 34,286,422 |
| 2011-09-12 | 2011-09-08 | 48.000 | 721,057 | +6,500 | 0.44% | 34,610,736 |
| 2011-09-09 | 2011-09-07 | 49.600 | 714,557 | +9,300 | 0.43% | 35,442,027 |
| 2011-09-08 | 2011-09-06 | 49.800 | 705,257 | +500 | 0.43% | 35,121,799 |
| 2011-09-07 | 2011-09-05 | 49.800 | 704,757 | +500 | 0.43% | 35,096,899 |
| 2011-09-06 | 2011-09-02 | 53.000 | 704,257 | +500 | 0.43% | 37,325,621 |
| 2011-09-05 | 2011-09-01 | 53.800 | 703,757 | -49,300 | 0.43% | 37,862,127 |
| 2011-09-01 | 2011-08-30 | 50.000 | 753,057 | -16,100 | 0.46% | 37,652,850 |
| 2011-08-30 | 2011-08-26 | 51.200 | 769,157 | -23,400 | 0.47% | 39,380,838 |
| 2011-08-25 | 2011-08-23 | 43.800 | 792,557 | +3,500 | 0.48% | 34,713,997 |
| 2011-08-24 | 2011-08-22 | 43.800 | 789,057 | -1,000 | 0.48% | 34,560,697 |
| 2011-08-23 | 2011-08-19 | 45.200 | 790,057 | +25,600 | 0.48% | 35,710,576 |
| 2011-08-22 | 2011-08-18 | 49.000 | 764,457 | +500 | 0.46% | 37,458,393 |
| 2011-08-19 | 2011-08-17 | 48.800 | 763,957 | +12,000 | 0.46% | 37,281,102 |
| 2011-08-18 | 2011-08-16 | 52.000 | 751,957 | +800 | 0.46% | 39,101,764 |
| 2011-08-17 | 2011-08-15 | 54.600 | 751,157 | +500 | 0.46% | 41,013,172 |
| 2011-08-16 | 2011-08-12 | 51.600 | 750,657 | +1,400 | 0.46% | 38,733,901 |
| 2011-08-15 | 2011-08-11 | 50.000 | 749,257 | +500 | 0.46% | 37,462,850 |
| 2011-08-12 | 2011-08-10 | 50.200 | 748,757 | -1,000 | 0.45% | 37,587,601 |
| 2011-08-11 | 2011-08-09 | 50.200 | 749,757 | +13,500 | 0.46% | 37,637,801 |
| 2011-08-10 | 2011-08-08 | 55.600 | 736,257 | -500 | 0.45% | 40,935,889 |
| 2011-08-09 | 2011-08-05 | 57.800 | 736,757 | +2,500 | 0.45% | 42,584,555 |
| 2011-08-08 | 2011-08-04 | 58.400 | 734,257 | +1,000 | 0.45% | 42,880,609 |
| 2011-08-04 | 2011-08-02 | 59.200 | 733,257 | -500 | 0.45% | 43,408,814 |
| 2011-08-03 | 2011-08-01 | 61.400 | 733,757 | +500 | 0.45% | 45,052,680 |
| 2011-08-01 | 2011-07-28 | 63.200 | 733,257 | -2,000 | 0.45% | 46,341,842 |
| 2011-07-29 | 2011-07-27 | 63.400 | 735,257 | +1,000 | 0.45% | 46,615,294 |
| 2011-07-28 | 2011-07-26 | 61.600 | 734,257 | -8,300 | 0.45% | 45,230,231 |
| 2011-07-27 | 2011-07-25 | 58.800 | 742,557 | -4,000 | 0.45% | 43,662,352 |
| 2011-07-25 | 2011-07-21 | 56.800 | 746,557 | +1,900 | 0.45% | 42,404,438 |
| 2011-07-22 | 2011-07-20 | 55.200 | 744,657 | +500 | 0.45% | 41,105,066 |
| 2011-07-21 | 2011-07-19 | 54.600 | 744,157 | +200 | 0.45% | 40,630,972 |
| 2011-07-20 | 2011-07-18 | 54.800 | 743,957 | +5,400 | 0.45% | 40,768,844 |
| 2011-07-18 | 2011-07-14 | 58.200 | 738,557 | -600 | 0.45% | 42,984,017 |
| 2011-07-15 | 2011-07-13 | 59.800 | 739,157 | +800 | 0.45% | 44,201,589 |
| 2011-07-14 | 2011-07-12 | 58.200 | 738,357 | +1,500 | 0.45% | 42,972,377 |
| 2011-07-13 | 2011-07-11 | 61.800 | 736,857 | +1,500 | 0.45% | 45,537,763 |
| 2011-07-12 | 2011-07-08 | 63.200 | 735,357 | -500 | 0.45% | 46,474,562 |
| 2011-07-11 | 2011-07-07 | 63.400 | 735,857 | +3,300 | 0.45% | 46,653,334 |
| 2011-07-08 | 2011-07-06 | 64.400 | 732,557 | +500 | 0.45% | 47,176,671 |
| 2011-07-07 | 2011-07-05 | 64.000 | 732,057 | +2,900 | 0.44% | 46,851,648 |
| 2011-07-06 | 2011-07-04 | 66.800 | 729,157 | +1,000 | 0.44% | 48,707,688 |
| 2011-07-04 | 2011-06-29 | 66.000 | 728,157 | +5,500 | 0.44% | 48,058,362 |
| 2011-06-29 | 2011-06-27 | 64.600 | 722,657 | -1,500 | 0.44% | 46,683,642 |
| 2011-06-28 | 2011-06-24 | 62.800 | 724,157 | -1,000 | 0.44% | 45,477,060 |
| 2011-06-27 | 2011-06-23 | 62.600 | 725,157 | +1,100 | 0.44% | 45,394,828 |
| 2011-06-24 | 2011-06-22 | 63.800 | 724,057 | +1,400 | 0.44% | 46,194,837 |
| 2011-06-23 | 2011-06-21 | 64.800 | 722,657 | +1,400 | 0.44% | 46,828,174 |
| 2011-06-22 | 2011-06-20 | 63.600 | 721,257 | -200 | 0.44% | 45,871,945 |
| 2011-06-21 | 2011-06-17 | 63.400 | 721,457 | -100 | 0.44% | 45,740,374 |
| 2011-06-20 | 2011-06-16 | 63.000 | 721,557 | +200 | 0.44% | 45,458,091 |
| 2011-06-16 | 2011-06-14 | 66.600 | 721,357 | -700 | 0.44% | 48,042,376 |
| 2011-06-15 | 2011-06-13 | 63.000 | 722,057 | -4,900 | 0.44% | 45,489,591 |
| 2011-06-14 | 2011-06-10 | 61.400 | 726,957 | -801 | 0.44% | 44,635,160 |
| 2011-06-13 | 2011-06-09 | 57.400 | 727,758 | +36,700 | 0.44% | 41,773,309 |
| 2011-06-10 | 2011-06-08 | 61.600 | 691,058 | -1,200 | 0.42% | 42,569,173 |
| 2011-06-09 | 2011-06-07 | 63.600 | 692,258 | +18,500 | 0.42% | 44,027,609 |
| 2011-06-08 | 2011-06-03 | 69.800 | 673,758 | +1,700 | 0.40% | 47,028,308 |
| 2011-06-07 | 2011-06-02 | 77.400 | 672,058 | -2,000 | 0.40% | 52,017,289 |
| 2011-06-03 | 2011-06-01 | 79.400 | 674,058 | -5,000 | 0.40% | 53,520,205 |
| 2011-06-02 | 2011-05-31 | 76.600 | 679,058 | -1,200 | 0.41% | 52,015,843 |
| 2011-06-01 | 2011-05-30 | 78.000 | 680,258 | -1,000 | 0.41% | 53,060,124 |
| 2011-05-31 | 2011-05-27 | 75.800 | 681,258 | +2,500 | 0.41% | 51,639,356 |
| 2011-05-30 | 2011-05-26 | 72.400 | 678,758 | +70,400 | 0.41% | 49,142,079 |
| 2011-05-26 | 2011-05-24 | 94.600 | 608,358 | -1,200 | 0.36% | 57,550,667 |
| 2011-05-25 | 2011-05-23 | 94.200 | 609,558 | +7,500 | 0.36% | 57,420,364 |
| 2011-05-20 | 2011-05-18 | 101.600 | 602,058 | -100 | 0.36% | 61,169,093 |
| 2011-05-19 | 2011-05-17 | 100.200 | 602,158 | -2,800 | 0.36% | 60,336,232 |
| 2011-05-18 | 2011-05-16 | 100.200 | 604,958 | +1,000 | 0.36% | 60,616,792 |
| 2011-05-17 | 2011-05-13 | 96.600 | 603,958 | +500 | 0.36% | 58,342,343 |
| 2011-05-16 | 2011-05-12 | 97.600 | 603,458 | -200 | 0.36% | 58,897,501 |
| 2011-05-13 | 2011-05-11 | 100.800 | 603,658 | +300 | 0.36% | 60,848,726 |
| 2011-05-12 | 2011-05-09 | 97.400 | 603,358 | +100 | 0.36% | 58,767,069 |
| 2011-05-11 | 2011-05-06 | 95.000 | 603,258 | -4,600 | 0.36% | 57,309,510 |
| 2011-05-09 | 2011-05-05 | 92.000 | 607,858 | +200 | 0.36% | 55,922,936 |
| 2011-05-06 | 2011-05-04 | 96.000 | 607,658 | +2,500 | 0.36% | 58,335,168 |
| 2011-05-04 | 2011-04-29 | 96.600 | 605,158 | -300 | 0.36% | 58,458,263 |
| 2011-05-03 | 2011-04-28 | 97.400 | 605,458 | -1,500 | 0.36% | 58,971,609 |
| 2011-04-29 | 2011-04-27 | 97.800 | 606,958 | -4,900 | 0.36% | 59,360,492 |
| 2011-04-28 | 2011-04-26 | 101.800 | 611,858 | +5,000 | 0.37% | 62,287,144 |
| 2011-04-27 | 2011-04-21 | 100.000 | 606,858 | +1,200 | 0.36% | 60,685,800 |
| 2011-04-26 | 2011-04-20 | 101.800 | 605,658 | +2,000 | 0.36% | 61,655,984 |
| 2011-04-21 | 2011-04-19 | 102.000 | 603,658 | +3,500 | 0.36% | 61,573,116 |
| 2011-04-20 | 2011-04-18 | 102.600 | 600,158 | -4,600 | 0.36% | 61,576,211 |
| 2011-04-19 | 2011-04-15 | 102.000 | 604,758 | +3,400 | 0.36% | 61,685,316 |
| 2011-04-18 | 2011-04-14 | 104.400 | 601,358 | +3,500 | 0.36% | 62,781,775 |
| 2011-04-15 | 2011-04-13 | 97.800 | 597,858 | -500 | 0.36% | 58,470,512 |
| 2011-04-14 | 2011-04-12 | 95.200 | 598,358 | +8,100 | 0.36% | 56,963,682 |
| 2011-04-13 | 2011-04-11 | 97.200 | 590,258 | +500 | 0.35% | 57,373,078 |
| 2011-04-12 | 2011-04-08 | 97.400 | 589,758 | -24,800 | 0.35% | 57,442,429 |
| 2011-04-11 | 2011-04-07 | 98.000 | 614,558 | +5,600 | 0.37% | 60,226,684 |
| 2011-04-08 | 2011-04-06 | 98.200 | 608,958 | +5,000 | 0.36% | 59,799,676 |
| 2011-04-07 | 2011-04-04 | 99.600 | 603,958 | +3,300 | 0.36% | 60,154,217 |
| 2011-04-06 | 2011-04-01 | 97.800 | 600,658 | +3,500 | 0.36% | 58,744,352 |
| 2011-04-01 | 2011-03-30 | 93.800 | 597,158 | +7,000 | 0.36% | 56,013,420 |
| 2011-03-31 | 2011-03-29 | 96.600 | 590,158 | -22,900 | 0.35% | 57,009,263 |
| 2011-03-30 | 2011-03-28 | 97.400 | 613,058 | +2,465 | 0.37% | 59,711,849 |
| 2011-03-29 | 2011-03-25 | 95.800 | 610,593 | +400 | 0.37% | 58,494,809 |
| 2011-03-28 | 2011-03-24 | 94.000 | 610,193 | +9,000 | 0.37% | 57,358,142 |
| 2011-03-25 | 2011-03-23 | 93.800 | 601,193 | +2,400 | 0.36% | 56,391,903 |
| 2011-03-24 | 2011-03-22 | 90.000 | 598,793 | +1,700 | 0.36% | 53,891,370 |
| 2011-03-23 | 2011-03-21 | 85.400 | 597,093 | +4,200 | 0.36% | 50,991,742 |
| 2011-03-21 | 2011-03-17 | 79.600 | 592,893 | +9,500 | 0.35% | 47,194,283 |
| 2011-03-18 | 2011-03-16 | 82.600 | 583,393 | +2,600 | 0.35% | 48,188,262 |
| 2011-03-17 | 2011-03-15 | 82.000 | 580,793 | -2,200 | 0.35% | 47,625,026 |
| 2011-03-16 | 2011-03-14 | 87.200 | 582,993 | +6,100 | 0.35% | 50,836,990 |
| 2011-03-15 | 2011-03-11 | 91.000 | 576,893 | +12,400 | 0.35% | 52,497,263 |
| 2011-03-14 | 2011-03-10 | 91.800 | 564,493 | +10,150 | 0.34% | 51,820,457 |
| 2011-03-11 | 2011-03-09 | 92.794 | 554,343 | +202 | 0.33% | 51,439,431 |
| 2011-03-09 | 2011-03-07 | 93.390 | 554,141 | +7,046 | 0.33% | 51,751,012 |
| 2011-03-08 | 2011-03-04 | 94.184 | 547,095 | +2,113 | 0.33% | 51,527,823 |
| 2011-03-07 | 2011-03-03 | 93.986 | 544,982 | -1,912 | 0.32% | 51,220,523 |
| 2011-03-03 | 2011-03-01 | 94.184 | 546,894 | +1,610 | 0.33% | 51,508,892 |
| 2011-03-02 | 2011-02-28 | 99.152 | 545,284 | -1,409 | 0.32% | 54,065,971 |
| 2011-03-01 | 2011-02-25 | 93.787 | 546,693 | +101 | 0.33% | 51,272,703 |
| 2011-02-28 | 2011-02-24 | 95.178 | 546,592 | +8,555 | 0.33% | 52,023,491 |
| 2011-02-25 | 2011-02-23 | 95.774 | 538,037 | +3,372 | 0.32% | 51,529,970 |
| 2011-02-24 | 2011-02-22 | 95.774 | 534,665 | +10,569 | 0.32% | 51,207,020 |
| 2011-02-23 | 2011-02-21 | 99.549 | 524,096 | +6,542 | 0.31% | 52,173,416 |
| 2011-02-22 | 2011-02-18 | 101.139 | 517,554 | +302 | 0.31% | 52,344,874 |
| 2011-02-21 | 2011-02-17 | 99.748 | 517,252 | +202 | 0.31% | 51,594,879 |
| 2011-02-18 | 2011-02-16 | 98.556 | 517,050 | +2,013 | 0.31% | 50,958,299 |
| 2011-02-17 | 2011-02-15 | 101.139 | 515,037 | +10,032 | 0.31% | 52,090,307 |
| 2011-02-16 | 2011-02-14 | 103.126 | 505,005 | +1,158 | 0.30% | 52,079,133 |
| 2011-02-15 | 2011-02-11 | 100.543 | 503,847 | +503 | 0.30% | 50,658,217 |
| 2011-02-14 | 2011-02-10 | 100.940 | 503,344 | +20,131 | 0.30% | 50,807,674 |
| 2011-02-11 | 2011-02-09 | 109.286 | 483,213 | +3,573 | 0.29% | 52,808,278 |
| 2011-02-10 | 2011-02-08 | 109.087 | 479,640 | +503 | 0.29% | 52,322,495 |
| 2011-02-09 | 2011-02-07 | 109.286 | 479,137 | +805 | 0.28% | 52,362,829 |
| 2011-02-07 | 2011-01-31 | 110.478 | 478,332 | -302 | 0.28% | 52,845,125 |
| 2011-01-28 | 2011-01-26 | 110.279 | 478,634 | -503 | 0.28% | 52,783,385 |
| 2011-01-27 | 2011-01-25 | 105.709 | 479,137 | +19,628 | 0.28% | 50,649,137 |
| 2011-01-26 | 2011-01-24 | 108.292 | 459,509 | +1,811 | 0.27% | 49,761,244 |
| 2011-01-25 | 2011-01-21 | 111.869 | 457,698 | +24,258 | 0.27% | 51,202,140 |
| 2011-01-24 | 2011-01-20 | 116.042 | 433,440 | +10,065 | 0.26% | 50,297,053 |
| 2011-01-20 | 2011-01-18 | 119.022 | 423,375 | +503 | 0.25% | 50,390,972 |
| 2011-01-19 | 2011-01-17 | 118.227 | 422,872 | -1,469 | 0.25% | 49,995,003 |
| 2011-01-17 | 2011-01-13 | 118.823 | 424,341 | -2,013 | 0.25% | 50,421,630 |
| 2011-01-14 | 2011-01-12 | 118.823 | 426,354 | -1,510 | 0.25% | 50,660,822 |
| 2011-01-13 | 2011-01-11 | 118.625 | 427,864 | +2,013 | 0.25% | 50,755,228 |
| 2011-01-11 | 2011-01-07 | 121.009 | 425,851 | +911 | 0.25% | 51,531,842 |
| 2011-01-10 | 2011-01-06 | 122.599 | 424,940 | -906 | 0.25% | 52,097,092 |
| 2011-01-07 | 2011-01-05 | 120.810 | 425,846 | +1,510 | 0.25% | 51,446,621 |
| 2011-01-05 | 2011-01-03 | 120.413 | 424,336 | +6,341 | 0.25% | 51,095,565 |
| 2011-01-04 | 2010-12-31 | 115.843 | 417,995 | +5,737 | 0.25% | 48,421,735 |
| 2011-01-03 | 2010-12-29 | 119.022 | 412,258 | +504 | 0.25% | 49,067,804 |
| 2010-12-30 | 2010-12-28 | 118.625 | 411,754 | +3,019 | 0.24% | 48,844,185 |
| 2010-12-28 | 2010-12-22 | 122.599 | 408,735 | +3,020 | 0.24% | 50,110,380 |
| 2010-12-23 | 2010-12-21 | 119.817 | 405,715 | +4,227 | 0.24% | 48,611,507 |
| 2010-12-22 | 2010-12-20 | 119.022 | 401,488 | +6,643 | 0.24% | 47,785,936 |
| 2010-12-21 | 2010-12-17 | 121.208 | 394,845 | -503 | 0.23% | 47,858,291 |
| 2010-12-20 | 2010-12-16 | 120.810 | 395,348 | +705 | 0.24% | 47,762,146 |
| 2010-12-17 | 2010-12-15 | 123.990 | 394,643 | -503 | 0.23% | 48,931,632 |
| 2010-12-16 | 2010-12-14 | 124.188 | 395,146 | -504 | 0.24% | 49,072,515 |
| 2010-12-15 | 2010-12-13 | 123.195 | 395,650 | +6,845 | 0.24% | 48,742,025 |
| 2010-12-14 | 2010-12-10 | 123.990 | 388,805 | +2,516 | 0.23% | 48,207,780 |
| 2010-12-13 | 2010-12-09 | 123.990 | 386,289 | +302 | 0.23% | 47,895,823 |
| 2010-12-10 | 2010-12-08 | 122.797 | 385,987 | +503 | 0.23% | 47,398,201 |
| 2010-12-08 | 2010-12-06 | 122.797 | 385,484 | +2,517 | 0.23% | 47,336,434 |
| 2010-12-03 | 2010-12-01 | 124.784 | 382,967 | +1,006 | 0.23% | 47,788,313 |
| 2010-12-02 | 2010-11-30 | 124.983 | 381,961 | +503 | 0.23% | 47,738,676 |
| 2010-12-01 | 2010-11-29 | 124.586 | 381,458 | +806 | 0.23% | 47,524,217 |
| 2010-11-30 | 2010-11-26 | 123.592 | 380,652 | +503 | 0.23% | 47,045,621 |
| 2010-11-26 | 2010-11-24 | 124.387 | 380,149 | +1,006 | 0.23% | 47,285,599 |
| 2010-11-24 | 2010-11-22 | 129.930 | 379,143 | -3,537 | 0.23% | 49,262,218 |
| 2010-11-23 | 2010-11-19 | 128.749 | 382,680 | +508 | 0.23% | 49,269,766 |
| 2010-11-19 | 2010-11-17 | 123.040 | 382,172 | +914 | 0.23% | 47,022,516 |
| 2010-11-15 | 2010-11-11 | 135.443 | 381,258 | -813 | 0.22% | 51,638,591 |
| 2010-11-11 | 2010-11-09 | 135.443 | 382,071 | +711 | 0.23% | 51,748,706 |
| 2010-11-10 | 2010-11-08 | 134.852 | 381,360 | +610 | 0.22% | 51,427,178 |
| 2010-11-09 | 2010-11-05 | 132.687 | 380,750 | -1,524 | 0.22% | 50,520,401 |
| 2010-11-08 | 2010-11-04 | 126.190 | 382,274 | -3,048 | 0.23% | 48,239,164 |
| 2010-11-05 | 2010-11-03 | 125.009 | 385,322 | -508 | 0.23% | 48,168,654 |
| 2010-11-03 | 2010-11-01 | 124.615 | 385,830 | +2,032 | 0.23% | 48,080,246 |
| 2010-11-01 | 2010-10-28 | 123.237 | 383,798 | -2,032 | 0.23% | 47,298,136 |
| 2010-10-29 | 2010-10-27 | 121.662 | 385,830 | +2,337 | 0.23% | 46,940,904 |
| 2010-10-28 | 2010-10-26 | 125.009 | 383,493 | +6,299 | 0.23% | 47,940,013 |
| 2010-10-27 | 2010-10-25 | 123.237 | 377,194 | +609 | 0.22% | 46,484,278 |
| 2010-10-26 | 2010-10-22 | 124.418 | 376,585 | -6,095 | 0.22% | 46,854,044 |
| 2010-10-25 | 2010-10-21 | 119.890 | 382,680 | +5,587 | 0.23% | 45,879,644 |
| 2010-10-22 | 2010-10-20 | 121.072 | 377,093 | +17,271 | 0.22% | 45,655,233 |
| 2010-10-21 | 2010-10-19 | 128.159 | 359,822 | +27 | 0.21% | 46,114,307 |
| 2010-10-19 | 2010-10-15 | 137.805 | 359,795 | +4,063 | 0.21% | 49,581,555 |
| 2010-10-18 | 2010-10-14 | 135.640 | 355,732 | -508 | 0.21% | 48,251,313 |
| 2010-10-15 | 2010-10-13 | 132.293 | 356,240 | +610 | 0.21% | 47,127,992 |
| 2010-10-14 | 2010-10-12 | 131.308 | 355,630 | -951 | 0.21% | 46,697,239 |
| 2010-10-13 | 2010-10-11 | 133.868 | 356,581 | +4,064 | 0.21% | 47,734,689 |
| 2010-10-12 | 2010-10-08 | 131.308 | 352,517 | +3,047 | 0.21% | 46,288,476 |
| 2010-10-08 | 2010-10-06 | 127.765 | 349,470 | -1,015 | 0.21% | 44,650,012 |
| 2010-10-07 | 2010-10-05 | 125.796 | 350,485 | -1,524 | 0.21% | 44,089,713 |
| 2010-10-06 | 2010-10-04 | 127.371 | 352,009 | +508 | 0.21% | 44,835,811 |
| 2010-10-05 | 2010-09-30 | 126.584 | 351,501 | -1,931 | 0.21% | 44,494,314 |
| 2010-10-04 | 2010-09-29 | 130.718 | 353,432 | +508 | 0.21% | 46,199,889 |
| 2010-09-30 | 2010-09-28 | 131.899 | 352,924 | -1,016 | 0.21% | 46,550,353 |
| 2010-09-29 | 2010-09-27 | 131.112 | 353,940 | +407 | 0.21% | 46,405,650 |
| 2010-09-28 | 2010-09-24 | 130.521 | 353,533 | +1,625 | 0.21% | 46,143,493 |
| 2010-09-24 | 2010-09-21 | 132.490 | 351,908 | +203 | 0.21% | 46,624,178 |
| 2010-09-22 | 2010-09-20 | 133.474 | 351,705 | -1,016 | 0.21% | 46,943,473 |
| 2010-09-21 | 2010-09-17 | 135.049 | 352,721 | -8,533 | 0.21% | 47,634,588 |
| 2010-09-20 | 2010-09-16 | 130.521 | 361,254 | +1,117 | 0.21% | 47,151,246 |
| 2010-09-17 | 2010-09-15 | 129.930 | 360,137 | -2,844 | 0.21% | 46,792,760 |
| 2010-09-16 | 2010-09-14 | 126.584 | 362,981 | -661 | 0.21% | 45,947,496 |
| 2010-09-15 | 2010-09-13 | 124.812 | 363,642 | -472 | 0.21% | 45,386,875 |
| 2010-09-14 | 2010-09-10 | 123.237 | 364,114 | -508 | 0.21% | 44,872,337 |
| 2010-09-10 | 2010-09-08 | 122.450 | 364,622 | +1,930 | 0.21% | 44,647,818 |
| 2010-09-09 | 2010-09-07 | 124.615 | 362,692 | +1,118 | 0.21% | 45,196,902 |
| 2010-09-08 | 2010-09-06 | 125.599 | 361,574 | -1,829 | 0.21% | 45,413,487 |
| 2010-09-07 | 2010-09-03 | 124.418 | 363,403 | +813 | 0.21% | 45,213,962 |
| 2010-09-06 | 2010-09-02 | 126.584 | 362,590 | -6,299 | 0.21% | 45,898,002 |
| 2010-09-03 | 2010-09-01 | 120.087 | 368,889 | -7,416 | 0.22% | 44,298,857 |
| 2010-09-02 | 2010-08-31 | 114.181 | 376,305 | +8,229 | 0.22% | 42,966,993 |
| 2010-09-01 | 2010-08-30 | 120.087 | 368,076 | +2,438 | 0.22% | 44,201,226 |
| 2010-08-31 | 2010-08-27 | 116.150 | 365,638 | +22,554 | 0.22% | 42,468,832 |
| 2010-08-30 | 2010-08-26 | 125.403 | 343,084 | +10,972 | 0.20% | 43,023,613 |
| 2010-08-27 | 2010-08-25 | 132.096 | 332,112 | +17,982 | 0.20% | 43,870,650 |
| 2010-08-26 | 2010-08-24 | 134.852 | 314,130 | -4,369 | 0.18% | 42,361,075 |
| 2010-08-25 | 2010-08-23 | 137.411 | 318,499 | +1,016 | 0.19% | 43,765,357 |
| 2010-08-24 | 2010-08-20 | 136.821 | 317,483 | +1,016 | 0.19% | 43,438,244 |
| 2010-08-23 | 2010-08-19 | 135.640 | 316,467 | +15,645 | 0.20% | 42,925,428 |
| 2010-08-20 | 2010-08-18 | 137.411 | 300,822 | +47,952 | 0.19% | 41,336,338 |
| 2010-08-17 | 2010-08-13 | 168.516 | 252,870 | -813 | 0.16% | 42,612,602 |
| 2010-08-16 | 2010-08-12 | 165.957 | 253,683 | -406 | 0.16% | 42,100,371 |
| 2010-08-10 | 2010-08-06 | 171.272 | 254,089 | +813 | 0.16% | 43,518,318 |
| 2010-08-09 | 2010-08-05 | 172.256 | 253,276 | +812 | 0.16% | 43,628,379 |
| 2010-08-06 | 2010-08-04 | 169.697 | 252,464 | -304 | 0.16% | 42,842,392 |
| 2010-08-05 | 2010-08-03 | 168.713 | 252,768 | -508 | 0.16% | 42,645,174 |
| 2010-08-04 | 2010-08-02 | 165.563 | 253,276 | +508 | 0.16% | 41,933,104 |
| 2010-08-03 | 2010-07-30 | 164.382 | 252,768 | -508 | 0.16% | 41,550,433 |
| 2010-08-02 | 2010-07-29 | 159.854 | 253,276 | -508 | 0.16% | 40,487,135 |
| 2010-07-30 | 2010-07-28 | 160.248 | 253,784 | +1,016 | 0.16% | 40,668,263 |
| 2010-07-29 | 2010-07-27 | 160.248 | 252,768 | -1,016 | 0.16% | 40,505,452 |
| 2010-07-27 | 2010-07-23 | 157.688 | 253,784 | -1,016 | 0.16% | 40,018,770 |
| 2010-07-26 | 2010-07-22 | 154.735 | 254,800 | +2,032 | 0.16% | 39,426,566 |
| 2010-07-22 | 2010-07-20 | 159.263 | 252,768 | -1,016 | 0.16% | 40,256,647 |
| 2010-07-21 | 2010-07-19 | 154.538 | 253,784 | +101 | 0.16% | 39,219,394 |
| 2010-07-20 | 2010-07-16 | 156.310 | 253,683 | +1,016 | 0.16% | 39,653,256 |
| 2010-07-16 | 2010-07-14 | 160.444 | 252,667 | -1,422 | 0.16% | 40,539,008 |
| 2010-07-15 | 2010-07-13 | 159.854 | 254,089 | -1,321 | 0.16% | 40,617,097 |
| 2010-07-13 | 2010-07-09 | 159.263 | 255,410 | -203 | 0.16% | 40,677,420 |
| 2010-07-12 | 2010-07-08 | 155.326 | 255,613 | -2,032 | 0.16% | 39,703,329 |
| 2010-07-09 | 2010-07-07 | 151.389 | 257,645 | +610 | 0.16% | 39,004,529 |
| 2010-07-08 | 2010-07-06 | 154.538 | 257,035 | -508 | 0.16% | 39,721,798 |
| 2010-07-07 | 2010-07-05 | 150.207 | 257,543 | +1,016 | 0.16% | 38,684,881 |
| 2010-07-05 | 2010-06-30 | 151.586 | 256,527 | +1,930 | 0.16% | 38,885,778 |
| 2010-07-02 | 2010-06-29 | 153.554 | 254,597 | +1,016 | 0.16% | 39,094,428 |
| 2010-06-30 | 2010-06-28 | 157.885 | 253,581 | +1,422 | 0.16% | 40,036,680 |
| 2010-06-23 | 2010-06-21 | 166.350 | 252,159 | -1,016 | 0.16% | 41,946,735 |
| 2010-06-22 | 2010-06-18 | 161.822 | 253,175 | -813 | 0.16% | 40,969,401 |
| 2010-06-18 | 2010-06-15 | 159.657 | 253,988 | -1,422 | 0.16% | 40,550,950 |
| 2010-06-17 | 2010-06-14 | 157.688 | 255,410 | -3,048 | 0.16% | 40,275,171 |
| 2010-06-15 | 2010-06-11 | 155.523 | 258,458 | -101 | 0.16% | 40,196,112 |
| 2010-06-14 | 2010-06-10 | 153.160 | 258,559 | -2,540 | 0.16% | 39,601,008 |
| 2010-06-09 | 2010-06-07 | 145.680 | 261,099 | -102 | 0.16% | 38,036,794 |
| 2010-06-08 | 2010-06-04 | 152.570 | 261,201 | -6,095 | 0.16% | 39,851,394 |
| 2010-06-07 | 2010-06-03 | 148.042 | 267,296 | -1,016 | 0.17% | 39,571,023 |
| 2010-06-03 | 2010-06-01 | 144.695 | 268,312 | -2,032 | 0.17% | 38,823,476 |
| 2010-06-01 | 2010-05-28 | 148.829 | 270,344 | -6,096 | 0.17% | 40,235,140 |
| 2010-05-31 | 2010-05-27 | 129.930 | 276,440 | +5,791 | 0.17% | 35,917,972 |
| 2010-05-28 | 2010-05-26 | 121.859 | 270,649 | +203 | 0.17% | 32,981,018 |
| 2010-05-27 | 2010-05-25 | 123.237 | 270,446 | +3,353 | 0.17% | 33,328,969 |
| 2010-05-26 | 2010-05-24 | 136.230 | 267,093 | +102 | 0.17% | 36,386,106 |
| 2010-05-25 | 2010-05-20 | 137.805 | 266,991 | +16,559 | 0.17% | 36,792,699 |
| 2010-05-24 | 2010-05-19 | 148.829 | 250,432 | +1,016 | 0.16% | 37,271,648 |
| 2010-05-20 | 2010-05-18 | 158.279 | 249,416 | -1,625 | 0.15% | 39,477,291 |
| 2010-05-19 | 2010-05-17 | 151.586 | 251,041 | +1,016 | 0.16% | 38,054,180 |
| 2010-05-18 | 2010-05-14 | 159.854 | 250,025 | +508 | 0.15% | 39,967,451 |
| 2010-05-17 | 2010-05-13 | 162.610 | 249,517 | +406 | 0.15% | 40,573,939 |
| 2010-05-12 | 2010-05-10 | 166.744 | 249,111 | -305 | 0.15% | 41,537,781 |
| 2010-05-10 | 2010-05-06 | 159.460 | 249,416 | +1,016 | 0.15% | 39,771,897 |
| 2010-05-07 | 2010-05-05 | 166.350 | 248,400 | +1,524 | 0.15% | 41,321,424 |
| 2010-05-06 | 2010-05-04 | 175.209 | 246,876 | +305 | 0.15% | 43,254,955 |
| 2010-05-04 | 2010-04-30 | 177.768 | 246,571 | -5,486 | 0.15% | 43,832,549 |
| 2010-05-03 | 2010-04-29 | 170.878 | 252,057 | -5,080 | 0.16% | 43,071,051 |
| 2010-04-30 | 2010-04-28 | 171.666 | 257,137 | +813 | 0.16% | 44,141,597 |
| 2010-04-29 | 2010-04-27 | 177.178 | 256,324 | -508 | 0.16% | 45,414,942 |
| 2010-04-28 | 2010-04-26 | 178.950 | 256,832 | -2,540 | 0.16% | 45,959,998 |
| 2010-04-23 | 2010-04-21 | 177.178 | 259,372 | +508 | 0.16% | 45,954,980 |
| 2010-04-22 | 2010-04-20 | 178.359 | 258,864 | +508 | 0.16% | 46,170,740 |
| 2010-04-21 | 2010-04-19 | 179.343 | 258,356 | +1,016 | 0.16% | 46,334,439 |
| 2010-04-16 | 2010-04-14 | 183.871 | 257,340 | +203 | 0.16% | 47,317,431 |
| 2010-04-15 | 2010-04-13 | 184.462 | 257,137 | +305 | 0.16% | 47,431,968 |
| 2010-04-14 | 2010-04-12 | 189.383 | 256,832 | -813 | 0.16% | 48,639,734 |
| 2010-04-09 | 2010-04-07 | 183.084 | 257,645 | -1,524 | 0.16% | 47,170,627 |
| 2010-04-08 | 2010-04-01 | 173.831 | 259,169 | -3,759 | 0.16% | 45,051,654 |
| 2010-04-07 | 2010-03-31 | 162.807 | 262,928 | -1,762 | 0.16% | 42,806,461 |
| 2010-04-01 | 2010-03-30 | 165.366 | 264,690 | +2,235 | 0.17% | 43,770,731 |
| 2010-03-31 | 2010-03-29 | 171.666 | 262,455 | -7,030 | 0.16% | 45,054,515 |
| 2010-03-30 | 2010-03-26 | 167.728 | 269,485 | -508 | 0.17% | 45,200,285 |
| 2010-03-29 | 2010-03-25 | 159.263 | 269,993 | +1,524 | 0.17% | 42,999,956 |
| 2010-03-26 | 2010-03-24 | 167.925 | 268,469 | +1,219 | 0.17% | 45,082,725 |
| 2010-03-25 | 2010-03-23 | 179.540 | 267,250 | +102 | 0.17% | 47,982,131 |
| 2010-03-24 | 2010-03-22 | 183.084 | 267,148 | +2,031 | 0.17% | 48,910,472 |
| 2010-03-19 | 2010-03-17 | 188.005 | 265,117 | -1,015 | 0.17% | 49,843,431 |
| 2010-03-18 | 2010-03-16 | 186.430 | 266,132 | -2,642 | 0.17% | 49,615,121 |
| 2010-03-17 | 2010-03-15 | 184.659 | 268,774 | -1,016 | 0.17% | 49,631,463 |
| 2010-03-16 | 2010-03-12 | 176.194 | 269,790 | +4,673 | 0.17% | 47,535,259 |
| 2010-03-11 | 2010-03-09 | 183.084 | 265,117 | +1,016 | 0.17% | 48,538,629 |
| 2010-03-10 | 2010-03-08 | 187.021 | 264,101 | -2,031 | 0.17% | 49,392,457 |
| 2010-03-09 | 2010-03-05 | 182.887 | 266,132 | +508 | 0.17% | 48,672,067 |
| 2010-03-08 | 2010-03-04 | 177.572 | 265,624 | -407 | 0.17% | 47,167,280 |
| 2010-03-05 | 2010-03-03 | 183.084 | 266,031 | -1,321 | 0.17% | 48,705,968 |
| 2010-03-04 | 2010-03-02 | 178.162 | 267,352 | -4,571 | 0.17% | 47,632,020 |
| 2010-03-03 | 2010-03-01 | 171.272 | 271,923 | +914 | 0.17% | 46,572,782 |
| 2010-02-26 | 2010-02-24 | 166.350 | 271,009 | -203 | 0.17% | 45,082,439 |
| 2010-02-25 | 2010-02-23 | 169.106 | 271,212 | +2,133 | 0.17% | 45,863,696 |
| 2010-02-24 | 2010-02-22 | 170.288 | 269,079 | -1,625 | 0.17% | 45,820,824 |
| 2010-02-22 | 2010-02-18 | 169.106 | 270,704 | +203 | 0.17% | 45,777,790 |
| 2010-02-19 | 2010-02-17 | 165.366 | 270,501 | -508 | 0.17% | 44,731,673 |
| 2010-02-18 | 2010-02-12 | 157.491 | 271,009 | +1,016 | 0.17% | 42,681,599 |
| 2010-02-17 | 2010-02-11 | 157.491 | 269,993 | +610 | 0.17% | 42,521,588 |
| 2010-02-11 | 2010-02-09 | 157.491 | 269,383 | -305 | 0.17% | 42,425,518 |
| 2010-02-10 | 2010-02-08 | 156.901 | 269,688 | -203 | 0.17% | 42,314,277 |
| 2010-02-05 | 2010-02-03 | 163.004 | 269,891 | -3,048 | 0.17% | 43,993,217 |
| 2010-02-02 | 2010-01-29 | 150.404 | 272,939 | +3,454 | 0.17% | 41,051,208 |
| 2010-01-29 | 2010-01-27 | 154.538 | 269,485 | -1,016 | 0.17% | 41,645,802 |
| 2010-01-28 | 2010-01-26 | 152.570 | 270,501 | +305 | 0.17% | 41,270,294 |
| 2010-01-26 | 2010-01-22 | 160.444 | 270,196 | -102 | 0.17% | 43,351,438 |
| 2010-01-25 | 2010-01-21 | 167.335 | 270,298 | +305 | 0.17% | 45,230,224 |
| 2010-01-22 | 2010-01-20 | 167.728 | 269,993 | +2,032 | 0.17% | 45,285,491 |
| 2010-01-19 | 2010-01-15 | 177.965 | 267,961 | -1,524 | 0.17% | 47,687,769 |
| 2010-01-18 | 2010-01-14 | 176.390 | 269,485 | +1,930 | 0.17% | 47,534,572 |
| 2010-01-15 | 2010-01-13 | 185.052 | 267,555 | -406 | 0.17% | 49,511,708 |
| 2010-01-14 | 2010-01-12 | 190.762 | 267,961 | +203 | 0.17% | 51,116,646 |
| 2010-01-13 | 2010-01-11 | 185.052 | 267,758 | +3,149 | 0.17% | 49,549,273 |
| 2010-01-12 | 2010-01-08 | 184.265 | 264,609 | +1,220 | 0.17% | 48,758,175 |
| 2010-01-11 | 2010-01-07 | 185.446 | 263,389 | +3,031 | 0.17% | 48,844,483 |
| 2010-01-08 | 2010-01-06 | 188.990 | 260,358 | -813 | 0.16% | 49,204,989 |
| 2010-01-07 | 2010-01-05 | 194.896 | 261,171 | -3,962 | 0.16% | 50,901,095 |
| 2010-01-06 | 2010-01-04 | 176.587 | 265,133 | -4,368 | 0.17% | 46,819,116 |
| 2009-12-30 | 2009-12-28 | 158.476 | 269,501 | +2,641 | 0.17% | 42,709,378 |
| 2009-12-29 | 2009-12-24 | 166.744 | 266,860 | -4,983 | 0.17% | 44,497,322 |
| 2009-12-23 | 2009-12-21 | 157.688 | 271,843 | +1,321 | 0.18% | 42,866,463 |
| 2009-12-22 | 2009-12-18 | 154.538 | 270,522 | +1,903 | 0.17% | 41,806,059 |
| 2009-12-21 | 2009-12-17 | 166.547 | 268,619 | -3,048 | 0.17% | 44,737,743 |
| 2009-12-18 | 2009-12-16 | 158.279 | 271,667 | +447 | 0.18% | 42,999,155 |
| 2009-12-16 | 2009-12-14 | 164.775 | 271,220 | -6,095 | 0.18% | 44,690,391 |
| 2009-12-15 | 2009-12-11 | 151.979 | 277,315 | +406 | 0.18% | 42,146,124 |
| 2009-12-14 | 2009-12-10 | 150.011 | 276,909 | +4,877 | 0.18% | 41,539,286 |
| 2009-12-11 | 2009-12-09 | 154.735 | 272,032 | +711 | 0.18% | 42,092,965 |
| 2009-12-10 | 2009-12-08 | 159.263 | 271,321 | -1,422 | 0.18% | 43,211,457 |
| 2009-12-09 | 2009-12-07 | 151.782 | 272,743 | -1,423 | 0.18% | 41,397,582 |
| 2009-12-08 | 2009-12-04 | 150.011 | 274,166 | +10,667 | 0.18% | 41,127,807 |
| 2009-12-07 | 2009-12-03 | 156.507 | 263,499 | -6,197 | 0.17% | 41,239,471 |
| 2009-12-04 | 2009-12-02 | 139.577 | 269,696 | -2,032 | 0.17% | 37,643,303 |
| 2009-12-03 | 2009-12-01 | 139.183 | 271,728 | -1,117 | 0.18% | 37,819,936 |
| 2009-12-02 | 2009-11-30 | 134.065 | 272,845 | -2,946 | 0.18% | 36,578,854 |
| 2009-12-01 | 2009-11-27 | 125.993 | 275,791 | +508 | 0.18% | 34,747,779 |
| 2009-11-30 | 2009-11-26 | 137.805 | 275,283 | +3,047 | 0.18% | 37,935,378 |
| 2009-11-25 | 2009-11-23 | 140.955 | 272,236 | +204 | 0.18% | 38,372,983 |
| 2009-11-24 | 2009-11-20 | 136.821 | 272,032 | -52,016 | 0.18% | 37,219,607 |
| 2009-11-23 | 2009-11-19 | 137.016 | 324,048 | -1,001 | 0.21% | 44,399,810 |
| 2009-11-20 | 2009-11-18 | 135.648 | 325,049 | -2,251 | 0.21% | 44,092,229 |
| 2009-11-19 | 2009-11-17 | 134.084 | 327,300 | -1,691 | 0.21% | 43,885,785 |
| 2009-11-18 | 2009-11-16 | 130.761 | 328,991 | +409 | 0.21% | 43,019,354 |
| 2009-11-17 | 2009-11-13 | 133.889 | 328,582 | -2,558 | 0.21% | 43,993,457 |
| 2009-11-16 | 2009-11-12 | 131.152 | 331,140 | -6,447 | 0.21% | 43,429,808 |
| 2009-11-12 | 2009-11-10 | 121.380 | 337,587 | +2,047 | 0.22% | 40,976,141 |
| 2009-11-11 | 2009-11-09 | 115.907 | 335,540 | +409 | 0.22% | 38,891,325 |
| 2009-11-10 | 2009-11-06 | 117.666 | 335,131 | -1,023 | 0.22% | 39,433,456 |
| 2009-11-09 | 2009-11-05 | 120.989 | 336,154 | -819 | 0.22% | 40,670,797 |
| 2009-11-06 | 2009-11-04 | 122.943 | 336,973 | +9,414 | 0.22% | 41,428,527 |
| 2009-11-05 | 2009-11-03 | 122.161 | 327,559 | -10,232 | 0.21% | 40,015,044 |
| 2009-11-03 | 2009-10-30 | 118.448 | 337,791 | -5,116 | 0.22% | 40,010,543 |
| 2009-11-02 | 2009-10-29 | 116.689 | 342,907 | -2,763 | 0.22% | 40,013,305 |
| 2009-10-29 | 2009-10-27 | 111.411 | 345,670 | +2,251 | 0.22% | 38,511,487 |
| 2009-10-28 | 2009-10-23 | 112.388 | 343,419 | +3,991 | 0.22% | 38,596,321 |
| 2009-10-23 | 2009-10-21 | 116.689 | 339,428 | +3,888 | 0.22% | 39,607,346 |
| 2009-10-21 | 2009-10-19 | 118.057 | 335,540 | -1,023 | 0.22% | 39,612,749 |
| 2009-10-20 | 2009-10-16 | 120.793 | 336,563 | -1,330 | 0.22% | 40,654,497 |
| 2009-10-19 | 2009-10-15 | 122.357 | 337,893 | -21,693 | 0.22% | 41,343,503 |
| 2009-10-16 | 2009-10-14 | 110.238 | 359,586 | -3,991 | 0.23% | 39,640,181 |
| 2009-10-14 | 2009-10-12 | 98.706 | 363,577 | -2,046 | 0.23% | 35,887,361 |
| 2009-10-13 | 2009-10-09 | 96.556 | 365,623 | +511 | 0.24% | 35,303,211 |
| 2009-10-12 | 2009-10-08 | 91.865 | 365,112 | +2,559 | 0.24% | 33,541,132 |
| 2009-10-09 | 2009-10-07 | 93.820 | 362,553 | +4,604 | 0.23% | 34,014,688 |
| 2009-10-08 | 2009-10-06 | 96.165 | 357,949 | +1,126 | 0.23% | 34,422,309 |
| 2009-10-06 | 2009-10-02 | 94.602 | 356,823 | -512 | 0.23% | 33,756,075 |
| 2009-10-02 | 2009-09-29 | 91.474 | 357,335 | +3,070 | 0.23% | 32,687,007 |
| 2009-09-29 | 2009-09-25 | 94.602 | 354,265 | +2,149 | 0.23% | 33,514,084 |
| 2009-09-24 | 2009-09-22 | 96.165 | 352,116 | +1,023 | 0.23% | 33,861,377 |
| 2009-09-23 | 2009-09-21 | 96.947 | 351,093 | +2,046 | 0.23% | 34,037,495 |
| 2009-09-21 | 2009-09-17 | 100.661 | 349,047 | +1,023 | 0.23% | 35,135,399 |
| 2009-09-17 | 2009-09-15 | 97.729 | 348,024 | -4,092 | 0.22% | 34,012,061 |
| 2009-09-16 | 2009-09-14 | 97.143 | 352,116 | -2,252 | 0.23% | 34,205,496 |
| 2009-09-14 | 2009-09-10 | 98.706 | 354,368 | -4,093 | 0.23% | 34,978,374 |
| 2009-09-11 | 2009-09-09 | 94.211 | 358,461 | +3,991 | 0.23% | 33,770,905 |
| 2009-09-10 | 2009-09-08 | 90.693 | 354,470 | +5,116 | 0.23% | 32,147,797 |
| 2009-09-08 | 2009-09-04 | 95.774 | 349,354 | -1,432 | 0.23% | 33,459,200 |
| 2009-09-07 | 2009-09-03 | 96.361 | 350,786 | +102 | 0.23% | 33,802,041 |
| 2009-09-04 | 2009-09-02 | 95.579 | 350,684 | -512 | 0.23% | 33,518,036 |
| 2009-09-03 | 2009-09-01 | 91.670 | 351,196 | -716 | 0.23% | 32,194,090 |
| 2009-09-02 | 2009-08-31 | 89.911 | 351,912 | -6,139 | 0.23% | 31,640,669 |
| 2009-08-31 | 2009-08-27 | 92.452 | 358,051 | -1,023 | 0.23% | 33,102,423 |
| 2009-08-28 | 2009-08-26 | 90.302 | 359,074 | +511 | 0.23% | 32,424,977 |
| 2009-08-26 | 2009-08-24 | 88.933 | 358,563 | +2,251 | 0.23% | 31,888,245 |
| 2009-08-25 | 2009-08-21 | 87.956 | 356,312 | +3,070 | 0.23% | 31,339,835 |
| 2009-08-24 | 2009-08-20 | 89.324 | 353,242 | -1,740 | 0.23% | 31,553,118 |
| 2009-08-21 | 2009-08-19 | 87.174 | 354,982 | +5,628 | 0.23% | 30,945,317 |
| 2009-08-20 | 2009-08-18 | 88.152 | 349,354 | -4,400 | 0.23% | 30,796,120 |
| 2009-08-19 | 2009-08-17 | 94.015 | 353,754 | -2,558 | 0.23% | 33,258,310 |
| 2009-08-18 | 2009-08-14 | 96.361 | 356,312 | +6,140 | 0.23% | 34,334,531 |
| 2009-08-14 | 2009-08-12 | 98.511 | 350,172 | -1,024 | 0.23% | 34,495,759 |
| 2009-08-13 | 2009-08-11 | 96.556 | 351,196 | +4,605 | 0.23% | 33,910,193 |
| 2009-08-12 | 2009-08-10 | 95.774 | 346,591 | +3,274 | 0.22% | 33,194,575 |
| 2009-08-11 | 2009-08-07 | 98.511 | 343,317 | +1,842 | 0.22% | 33,820,466 |
| 2009-08-10 | 2009-08-06 | 100.465 | 341,475 | +1,023 | 0.22% | 34,306,450 |
| 2009-08-07 | 2009-08-05 | 101.834 | 340,452 | +2,559 | 0.22% | 34,669,483 |
| 2009-08-06 | 2009-08-04 | 103.202 | 337,893 | +51,161 | 0.22% | 34,871,198 |
| 2009-08-05 | 2009-08-03 | 104.766 | 286,732 | -102 | 0.19% | 30,039,638 |
| 2009-08-04 | 2009-07-31 | 102.420 | 286,834 | -11,767 | 0.19% | 29,377,556 |
| 2009-08-03 | 2009-07-30 | 97.338 | 298,601 | +5,628 | 0.19% | 29,065,269 |
| 2009-07-31 | 2009-07-29 | 100.465 | 292,973 | -9,005 | 0.19% | 29,433,673 |
| 2009-07-30 | 2009-07-28 | 101.443 | 301,978 | -307 | 0.20% | 30,633,485 |
| 2009-07-29 | 2009-07-27 | 96.165 | 302,285 | +512 | 0.20% | 29,069,358 |
| 2009-07-27 | 2009-07-23 | 91.474 | 301,773 | -512 | 0.19% | 27,604,506 |
| 2009-07-24 | 2009-07-22 | 91.865 | 302,285 | -511 | 0.20% | 27,769,509 |
| 2009-07-23 | 2009-07-21 | 91.670 | 302,796 | +1,023 | 0.20% | 27,757,268 |
| 2009-07-22 | 2009-07-20 | 92.061 | 301,773 | +307 | 0.19% | 27,781,458 |
| 2009-07-21 | 2009-07-17 | 90.302 | 301,466 | +3,888 | 0.19% | 27,222,879 |
| 2009-07-17 | 2009-07-15 | 89.911 | 297,578 | +1,535 | 0.19% | 26,755,459 |
| 2009-07-16 | 2009-07-14 | 91.865 | 296,043 | +3,070 | 0.19% | 27,196,086 |
| 2009-07-15 | 2009-07-13 | 91.083 | 292,973 | +2,865 | 0.19% | 26,685,003 |
| 2009-07-14 | 2009-07-10 | 92.061 | 290,108 | +2,558 | 0.19% | 26,707,569 |
| 2009-07-13 | 2009-07-09 | 95.970 | 287,550 | +511 | 0.19% | 27,596,157 |
| 2009-07-10 | 2009-07-08 | 91.083 | 287,039 | -1,739 | 0.19% | 26,144,514 |
| 2009-07-09 | 2009-07-07 | 86.783 | 288,778 | +2,865 | 0.19% | 25,061,140 |
| 2009-07-08 | 2009-07-06 | 87.761 | 285,913 | +102 | 0.18% | 25,091,926 |
| 2009-07-07 | 2009-07-03 | 87.761 | 285,811 | -9,311 | 0.18% | 25,082,974 |
| 2009-07-06 | 2009-07-02 | 88.347 | 295,122 | +2,149 | 0.19% | 26,073,166 |
| 2009-07-03 | 2009-06-30 | 88.933 | 292,973 | +4,093 | 0.19% | 26,055,100 |
| 2009-07-02 | 2009-06-29 | 89.911 | 288,880 | +2,148 | 0.19% | 25,973,415 |
| 2009-06-30 | 2009-06-26 | 90.106 | 286,732 | +717 | 0.19% | 25,836,331 |
| 2009-06-29 | 2009-06-25 | 91.474 | 286,015 | +13,199 | 0.18% | 26,163,052 |
| 2009-06-26 | 2009-06-24 | 91.474 | 272,816 | +819 | 0.18% | 24,955,682 |
| 2009-06-25 | 2009-06-23 | 90.302 | 271,997 | -102 | 0.18% | 24,561,780 |
| 2009-06-24 | 2009-06-22 | 92.256 | 272,099 | -2,763 | 0.20% | 25,102,830 |
| 2009-06-23 | 2009-06-19 | 90.693 | 274,862 | -205 | 0.20% | 24,927,942 |
| 2009-06-22 | 2009-06-18 | 88.347 | 275,067 | +38,167 | 0.20% | 24,301,365 |
| 2009-06-18 | 2009-06-16 | 103.202 | 236,900 | +102 | 0.18% | 24,448,529 |
| 2009-06-17 | 2009-06-15 | 109.457 | 236,798 | +1,024 | 0.18% | 25,919,093 |
| 2009-06-16 | 2009-06-12 | 110.434 | 235,774 | -3,172 | 0.17% | 26,037,429 |
| 2009-06-15 | 2009-06-11 | 109.457 | 238,946 | -2,559 | 0.18% | 26,154,206 |
| 2009-06-11 | 2009-06-09 | 99.684 | 241,505 | +2,559 | 0.18% | 24,074,099 |
| 2009-06-10 | 2009-06-08 | 104.766 | 238,946 | +920 | 0.18% | 25,033,311 |
| 2009-06-09 | 2009-06-05 | 110.434 | 238,026 | -1,534 | 0.18% | 26,286,126 |
| 2009-06-08 | 2009-06-04 | 111.802 | 239,560 | -410 | 0.18% | 26,783,300 |
| 2009-06-05 | 2009-06-03 | 107.697 | 239,970 | -4,502 | 0.18% | 25,844,153 |
| 2009-06-04 | 2009-06-02 | 102.420 | 244,472 | -205 | 0.18% | 25,038,837 |
| 2009-06-03 | 2009-06-01 | 99.684 | 244,677 | -1,637 | 0.18% | 24,390,296 |
| 2009-06-02 | 2009-05-29 | 95.188 | 246,314 | -102 | 0.18% | 23,446,164 |
| 2009-06-01 | 2009-05-27 | 93.820 | 246,416 | +2,865 | 0.18% | 23,118,725 |
| 2009-05-27 | 2009-05-25 | 98.511 | 243,551 | -1,535 | 0.18% | 23,992,428 |
| 2009-05-25 | 2009-05-21 | 96.165 | 245,086 | +1,023 | 0.18% | 23,568,794 |
| 2009-05-22 | 2009-05-20 | 94.993 | 244,063 | +2,558 | 0.18% | 23,184,192 |
| 2009-05-21 | 2009-05-19 | 96.752 | 241,505 | +614 | 0.18% | 23,366,038 |
| 2009-05-19 | 2009-05-15 | 93.820 | 240,891 | +307 | 0.18% | 22,600,370 |
| 2009-05-18 | 2009-05-14 | 91.865 | 240,584 | +2,047 | 0.18% | 22,101,327 |
| 2009-05-15 | 2009-05-13 | 94.993 | 238,537 | +2,456 | 0.18% | 22,659,262 |
| 2009-05-14 | 2009-05-12 | 97.729 | 236,081 | +2,353 | 0.18% | 23,071,976 |
| 2009-05-13 | 2009-05-11 | 99.879 | 233,728 | -23,637 | 0.17% | 23,344,544 |
| 2009-05-12 | 2009-05-08 | 93.820 | 257,365 | +1,842 | 0.19% | 24,145,960 |
| 2009-05-11 | 2009-05-07 | 92.647 | 255,523 | -3,684 | 0.19% | 23,673,479 |
| 2009-05-08 | 2009-05-06 | 90.302 | 259,207 | +1,740 | 0.19% | 23,406,822 |
| 2009-05-07 | 2009-05-05 | 92.647 | 257,467 | -102 | 0.19% | 23,853,585 |
| 2009-05-06 | 2009-05-04 | 86.197 | 257,569 | +1,841 | 0.19% | 22,201,685 |
| 2009-05-05 | 2009-04-30 | 86.783 | 255,728 | +9,926 | 0.19% | 22,192,948 |
| 2009-04-27 | 2009-04-23 | 109.847 | 245,802 | -3,991 | 0.18% | 27,000,728 |
| 2009-04-22 | 2009-04-20 | 107.893 | 249,793 | -307 | 0.19% | 26,950,889 |
| 2009-04-20 | 2009-04-16 | 105.156 | 250,100 | -1,432 | 0.19% | 26,299,635 |
| 2009-04-17 | 2009-04-15 | 102.225 | 251,532 | +307 | 0.19% | 25,712,759 |
| 2009-04-16 | 2009-04-14 | 102.029 | 251,225 | -17,088 | 0.19% | 25,632,272 |
| 2009-04-14 | 2009-04-08 | 87.956 | 268,313 | +1,637 | 0.20% | 23,599,781 |
| 2009-04-09 | 2009-04-07 | 86.783 | 266,676 | +102 | 0.20% | 23,143,053 |
| 2009-04-08 | 2009-04-06 | 89.324 | 266,574 | +1,126 | 0.20% | 23,811,554 |
| 2009-04-03 | 2009-04-01 | 93.429 | 265,448 | -103 | 0.20% | 24,800,538 |
| 2009-04-01 | 2009-03-30 | 87.370 | 265,551 | +205 | 0.20% | 23,201,134 |
| 2009-03-31 | 2009-03-27 | 88.543 | 265,346 | +512 | 0.20% | 23,494,407 |
| 2009-03-30 | 2009-03-26 | 89.520 | 264,834 | +2,967 | 0.20% | 23,707,893 |
| 2009-03-27 | 2009-03-25 | 93.624 | 261,867 | -3,684 | 0.19% | 24,517,153 |
| 2009-03-26 | 2009-03-24 | 87.956 | 265,551 | -3,069 | 0.20% | 23,356,846 |
| 2009-03-25 | 2009-03-23 | 84.633 | 268,620 | +2,353 | 0.20% | 22,734,216 |
| 2009-03-24 | 2009-03-20 | 80.138 | 266,267 | +205 | 0.20% | 21,338,061 |
| 2009-03-19 | 2009-03-17 | 72.124 | 266,062 | +204 | 0.20% | 19,189,469 |
| 2009-03-18 | 2009-03-16 | 74.860 | 265,858 | -5,116 | 0.20% | 19,902,253 |
| 2009-03-17 | 2009-03-13 | 75.251 | 270,974 | -4,093 | 0.20% | 20,391,168 |
| 2009-03-16 | 2009-03-12 | 77.401 | 275,067 | +6,140 | 0.20% | 21,290,577 |
| 2009-03-12 | 2009-03-10 | 66.651 | 268,927 | +6,446 | 0.20% | 17,924,314 |
| 2009-03-09 | 2009-03-05 | 78.574 | 262,481 | +1,740 | 0.20% | 20,624,227 |
| 2009-03-05 | 2009-03-03 | 80.333 | 260,741 | +1,023 | 0.19% | 20,946,183 |
| 2009-03-03 | 2009-02-27 | 87.956 | 259,718 | -1,330 | 0.19% | 22,843,798 |
| 2009-03-02 | 2009-02-26 | 88.543 | 261,048 | +307 | 0.19% | 23,113,851 |
| 2009-02-27 | 2009-02-25 | 88.152 | 260,741 | +2,558 | 0.20% | 22,984,741 |
| 2009-02-26 | 2009-02-24 | 97.534 | 258,183 | -1,535 | 0.20% | 25,181,520 |
| 2009-02-25 | 2009-02-23 | 98.706 | 259,718 | +1,023 | 0.20% | 25,635,818 |
| 2009-02-24 | 2009-02-20 | 101.638 | 258,695 | +3,070 | 0.20% | 26,293,302 |
| 2009-02-20 | 2009-02-18 | 108.088 | 255,625 | -17 | 0.20% | 27,630,084 |
| 2009-02-19 | 2009-02-17 | 106.329 | 255,642 | -409 | 0.20% | 27,182,216 |
| 2009-02-17 | 2009-02-13 | 108.088 | 256,051 | -2,046 | 0.20% | 27,676,129 |
| 2009-02-12 | 2009-02-10 | 107.502 | 258,097 | +204 | 0.20% | 27,745,937 |
| 2009-02-11 | 2009-02-09 | 107.111 | 257,893 | -5,116 | 0.20% | 27,623,192 |
| 2009-02-06 | 2009-02-04 | 94.797 | 263,009 | -512 | 0.20% | 24,932,515 |
| 2009-02-05 | 2009-02-03 | 94.406 | 263,521 | +512 | 0.20% | 24,878,037 |
| 2009-02-04 | 2009-02-02 | 91.083 | 263,009 | +2,149 | 0.20% | 23,955,778 |
| 2009-02-03 | 2009-01-30 | 96.947 | 260,860 | +2,456 | 0.20% | 25,289,655 |
| 2009-01-30 | 2009-01-23 | 103.202 | 258,404 | +1,023 | 0.20% | 26,667,782 |
| 2009-01-29 | 2009-01-22 | 101.638 | 257,381 | +818 | 0.20% | 26,159,749 |
| 2009-01-21 | 2009-01-19 | 106.720 | 256,563 | -215 | 0.20% | 27,380,439 |
| 2009-01-15 | 2009-01-13 | 106.525 | 256,778 | -2,046 | 0.20% | 27,353,195 |
| 2009-01-14 | 2009-01-12 | 101.638 | 258,824 | -1,535 | 0.20% | 26,306,413 |
| 2009-01-12 | 2009-01-08 | 100.661 | 260,359 | +1,535 | 0.20% | 26,207,981 |
| 2009-01-09 | 2009-01-07 | 106.720 | 258,824 | -8,350 | 0.20% | 27,621,734 |
| 2009-01-08 | 2009-01-06 | 107.502 | 267,174 | -2,251 | 0.21% | 28,721,732 |
| 2009-01-07 | 2009-01-05 | 102.225 | 269,425 | -205 | 0.21% | 27,541,864 |
| 2009-01-06 | 2009-01-02 | 97.143 | 269,630 | -409 | 0.21% | 26,192,584 |
| 2009-01-05 | 2008-12-31 | 96.752 | 270,039 | +511 | 0.21% | 26,126,753 |
| 2009-01-02 | 2008-12-29 | 96.361 | 269,528 | +2,559 | 0.21% | 25,971,950 |
| 2008-12-30 | 2008-12-24 | 94.602 | 266,969 | -1,024 | 0.21% | 25,255,731 |
| 2008-12-29 | 2008-12-22 | 107.502 | 267,993 | -2,148 | 0.21% | 28,809,776 |
| 2008-12-22 | 2008-12-18 | 103.397 | 270,141 | +1,534 | 0.21% | 27,931,864 |
| 2008-12-17 | 2008-12-15 | 103.593 | 268,607 | -1,534 | 0.21% | 27,825,754 |
| 2008-12-16 | 2008-12-12 | 98.706 | 270,141 | +9,111 | 0.21% | 26,664,634 |
| 2008-12-15 | 2008-12-11 | 99.879 | 261,030 | -2,968 | 0.21% | 26,071,443 |
| 2008-12-12 | 2008-12-10 | 91.279 | 263,998 | +2,456 | 0.21% | 24,097,460 |
| 2008-12-11 | 2008-12-09 | 91.865 | 261,542 | +2,558 | 0.21% | 24,026,640 |
| 2008-12-10 | 2008-12-08 | 89.911 | 258,984 | +6,651 | 0.21% | 23,285,443 |
| 2008-12-09 | 2008-12-05 | 87.565 | 252,333 | -2,046 | 0.20% | 22,095,601 |
| 2008-12-08 | 2008-12-04 | 87.956 | 254,379 | +1,023 | 0.20% | 22,374,200 |
| 2008-12-05 | 2008-12-03 | 87.167 | 253,356 | +1,023 | 0.20% | 22,084,234 |
| 2008-12-04 | 2008-12-02 | 81.941 | 252,333 | -11,904 | 0.20% | 20,676,301 |
| 2008-12-02 | 2008-11-28 | 83.807 | 264,237 | +1,072 | 0.20% | 22,144,926 |
| 2008-12-01 | 2008-11-27 | 89.967 | 263,165 | +2,143 | 0.20% | 23,676,060 |
| 2008-11-25 | 2008-11-21 | 90.900 | 261,022 | +214 | 0.20% | 23,726,864 |
| 2008-11-24 | 2008-11-20 | 88.847 | 260,808 | +1,071 | 0.20% | 23,171,926 |
| 2008-11-21 | 2008-11-19 | 95.006 | 259,737 | +1,072 | 0.20% | 24,676,631 |
| 2008-11-18 | 2008-11-14 | 96.126 | 258,665 | +1,071 | 0.20% | 24,864,468 |
| 2008-11-14 | 2008-11-12 | 104.712 | 257,594 | +2,679 | 0.20% | 26,973,225 |
| 2008-11-13 | 2008-11-11 | 111.432 | 254,915 | -2,679 | 0.20% | 28,405,602 |
| 2008-11-12 | 2008-11-10 | 106.205 | 257,594 | -1,071 | 0.20% | 27,357,870 |
| 2008-11-11 | 2008-11-07 | 99.859 | 258,665 | +1,071 | 0.20% | 25,830,078 |
| 2008-11-10 | 2008-11-06 | 99.673 | 257,594 | +4,286 | 0.20% | 25,675,048 |
| 2008-11-06 | 2008-11-04 | 113.858 | 253,308 | +42,517 | 0.19% | 28,841,179 |
| 2008-11-05 | 2008-11-03 | 119.458 | 210,791 | -12,108 | 0.16% | 25,180,614 |
| 2008-11-04 | 2008-10-31 | 98.739 | 222,899 | -217 | 0.17% | 22,008,886 |
| 2008-10-31 | 2008-10-29 | 81.941 | 223,116 | -5,358 | 0.17% | 18,282,244 |
| 2008-10-30 | 2008-10-28 | 75.034 | 228,474 | -536 | 0.18% | 17,143,406 |
| 2008-10-28 | 2008-10-24 | 74.661 | 229,010 | +1,072 | 0.18% | 17,098,134 |
| 2008-10-27 | 2008-10-23 | 75.781 | 227,938 | -2,679 | 0.17% | 17,273,368 |
| 2008-10-24 | 2008-10-22 | 67.755 | 230,617 | +4,822 | 0.18% | 15,625,439 |
| 2008-10-23 | 2008-10-21 | 57.116 | 225,795 | +2,143 | 0.17% | 12,896,445 |
| 2008-10-22 | 2008-10-20 | 71.115 | 223,652 | +3,214 | 0.17% | 15,904,940 |
| 2008-10-21 | 2008-10-17 | 82.500 | 220,438 | +5,894 | 0.17% | 18,186,244 |
| 2008-10-20 | 2008-10-16 | 82.687 | 214,544 | -2,143 | 0.16% | 17,740,031 |
| 2008-10-16 | 2008-10-14 | 87.913 | 216,687 | +2,571 | 0.17% | 19,049,695 |
| 2008-10-15 | 2008-10-13 | 84.367 | 214,116 | +21,966 | 0.16% | 18,064,329 |
| 2008-10-14 | 2008-10-10 | 83.994 | 192,150 | +3,750 | 0.15% | 16,139,392 |
| 2008-10-13 | 2008-10-09 | 105.459 | 188,400 | +4,072 | 0.14% | 19,868,433 |
| 2008-10-10 | 2008-10-08 | 113.112 | 184,328 | -3,750 | 0.14% | 20,849,623 |
| 2008-10-09 | 2008-10-06 | 127.484 | 188,078 | -322 | 0.14% | 23,976,897 |
| 2008-10-08 | 2008-10-03 | 119.084 | 188,400 | +1,608 | 0.14% | 22,435,505 |
| 2008-10-06 | 2008-10-02 | 127.670 | 186,792 | -1,715 | 0.14% | 23,847,818 |
| 2008-10-03 | 2008-09-30 | 120.951 | 188,507 | -6,964 | 0.14% | 22,800,100 |
| 2008-09-29 | 2008-09-25 | 106.392 | 195,471 | +214 | 0.15% | 20,796,558 |
| 2008-09-25 | 2008-09-23 | 103.219 | 195,257 | +6,000 | 0.15% | 20,154,221 |
| 2008-09-24 | 2008-09-22 | 112.738 | 189,257 | +536 | 0.15% | 21,336,499 |
| 2008-09-23 | 2008-09-19 | 117.778 | 188,721 | +107 | 0.14% | 22,227,154 |
| 2008-09-22 | 2008-09-18 | 112.365 | 188,614 | +1,607 | 0.14% | 21,193,598 |
| 2008-09-19 | 2008-09-17 | 129.724 | 187,007 | -20,680 | 0.14% | 24,259,226 |
| 2008-09-17 | 2008-09-12 | 128.604 | 207,687 | +1,179 | 0.16% | 26,709,318 |
| 2008-09-16 | 2008-09-11 | 134.390 | 206,508 | -536 | 0.16% | 27,752,598 |
| 2008-09-12 | 2008-09-10 | 130.284 | 207,044 | -321 | 0.16% | 26,974,434 |
| 2008-09-11 | 2008-09-09 | 157.348 | 207,365 | +1,607 | 0.16% | 32,628,514 |
| 2008-09-03 | 2008-09-01 | 159.961 | 205,758 | -643 | 0.16% | 32,913,330 |
| 2008-09-01 | 2008-08-28 | 154.175 | 206,401 | -428 | 0.16% | 31,821,901 |
| 2008-08-29 | 2008-08-27 | 152.122 | 206,829 | +3,107 | 0.16% | 31,463,230 |
| 2008-08-20 | 2008-08-18 | 145.402 | 203,722 | -30,538 | 0.16% | 29,621,678 |
| 2008-08-19 | 2008-08-15 | 149.322 | 234,260 | +107 | 0.18% | 34,980,209 |
| 2008-08-14 | 2008-08-12 | 169.667 | 234,153 | -750 | 0.18% | 39,728,108 |
| 2008-08-11 | 2008-08-07 | 177.693 | 234,903 | +750 | 0.18% | 41,740,705 |
| 2008-07-22 | 2008-07-18 | 160.335 | 234,153 | -1,929 | 0.18% | 37,542,843 |
| 2008-07-21 | 2008-07-17 | 161.081 | 236,082 | +322 | 0.18% | 38,028,390 |
| 2008-07-18 | 2008-07-16 | 167.987 | 235,760 | -1,393 | 0.18% | 39,604,716 |
| 2008-07-17 | 2008-07-15 | 159.775 | 237,153 | -429 | 0.18% | 37,891,052 |
| 2008-07-16 | 2008-07-14 | 157.722 | 237,582 | +643 | 0.18% | 37,471,796 |
| 2008-07-15 | 2008-07-11 | 163.508 | 236,939 | +107 | 0.18% | 38,741,366 |
| 2008-07-10 | 2008-07-08 | 170.041 | 236,832 | +215 | 0.18% | 40,271,057 |
| 2008-07-09 | 2008-07-07 | 168.174 | 236,617 | +5,893 | 0.18% | 39,792,846 |
| 2008-07-04 | 2008-07-02 | 182.360 | 230,724 | -107 | 0.18% | 42,074,756 |
| 2008-07-03 | 2008-06-30 | 183.666 | 230,831 | -10,715 | 0.18% | 42,395,865 |
| 2008-07-02 | 2008-06-27 | 183.853 | 241,546 | -16,073 | 0.19% | 44,408,934 |
| 2008-06-27 | 2008-06-25 | 179.560 | 257,619 | -4,286 | 0.20% | 46,258,041 |
| 2008-06-24 | 2008-06-20 | 184.040 | 261,905 | +214 | 0.20% | 48,200,881 |
| 2008-06-23 | 2008-06-19 | 188.146 | 261,691 | -5,143 | 0.20% | 49,236,094 |
| 2008-06-17 | 2008-06-13 | 187.399 | 266,834 | -536 | 0.20% | 50,004,507 |
| 2008-06-16 | 2008-06-12 | 184.040 | 267,370 | -1,071 | 0.21% | 49,206,657 |
| 2008-06-12 | 2008-06-10 | 182.920 | 268,441 | +536 | 0.21% | 49,103,132 |
| 2008-06-06 | 2008-06-04 | 202.332 | 267,905 | -6,001 | 0.21% | 54,205,627 |
| 2008-06-03 | 2008-05-30 | 204.945 | 273,906 | -107 | 0.21% | 56,135,573 |
| 2008-06-02 | 2008-05-29 | 202.705 | 274,013 | +16,730 | 0.21% | 55,543,758 |
| 2008-05-30 | 2008-05-28 | 203.078 | 257,283 | -214 | 0.20% | 52,248,552 |
| 2008-05-29 | 2008-05-27 | 199.718 | 257,497 | -6,429 | 0.20% | 51,426,885 |
| 2008-05-26 | 2008-05-22 | 189.639 | 263,926 | -2,679 | 0.20% | 50,050,700 |
| 2008-05-22 | 2008-05-20 | 178.440 | 266,605 | +1,393 | 0.20% | 47,572,991 |
| 2008-05-21 | 2008-05-19 | 191.132 | 265,212 | -643 | 0.20% | 50,690,596 |
| 2008-05-20 | 2008-05-16 | 194.119 | 265,855 | -1,929 | 0.20% | 51,607,455 |
| 2008-05-16 | 2008-05-14 | 200.838 | 267,784 | -2,679 | 0.21% | 53,781,284 |
| 2008-05-15 | 2008-05-13 | 199.345 | 270,463 | -1,285 | 0.21% | 53,915,469 |
| 2008-05-14 | 2008-05-09 | 201.958 | 271,748 | -429 | 0.21% | 54,881,742 |
| 2008-05-13 | 2008-05-08 | 203.451 | 272,177 | -1,714 | 0.21% | 55,374,803 |
| 2008-05-09 | 2008-05-07 | 206.438 | 273,891 | +535 | 0.21% | 56,541,478 |
| 2008-05-08 | 2008-05-06 | 201.212 | 273,356 | +750 | 0.21% | 55,002,400 |
| 2008-05-07 | 2008-05-05 | 210.544 | 272,606 | +322 | 0.21% | 57,395,624 |
| 2008-05-06 | 2008-05-02 | 222.117 | 272,284 | -2,465 | 0.21% | 60,478,826 |
| 2008-05-05 | 2008-04-30 | 209.051 | 274,749 | +108 | 0.21% | 57,436,559 |
| 2008-05-02 | 2008-04-29 | 213.157 | 274,641 | +107 | 0.21% | 58,541,756 |
| 2008-04-30 | 2008-04-28 | 209.051 | 274,534 | -5,572 | 0.21% | 57,391,613 |
| 2008-04-29 | 2008-04-25 | 194.119 | 280,106 | +857 | 0.22% | 54,373,842 |
| 2008-04-28 | 2008-04-24 | 195.985 | 279,249 | -5,250 | 0.21% | 54,728,708 |
| 2008-04-25 | 2008-04-23 | 187.399 | 284,499 | +321 | 0.22% | 53,314,916 |
| 2008-04-24 | 2008-04-22 | 190.386 | 284,178 | -2,571 | 0.22% | 54,103,442 |
| 2008-04-23 | 2008-04-21 | 176.947 | 286,749 | +214 | 0.22% | 50,739,306 |
| 2008-04-21 | 2008-04-17 | 178.627 | 286,535 | -536 | 0.22% | 51,182,782 |
| 2008-04-18 | 2008-04-16 | 173.960 | 287,071 | -2,679 | 0.22% | 49,938,961 |
| 2008-04-17 | 2008-04-15 | 168.174 | 289,750 | +3,215 | 0.22% | 48,728,440 |
| 2008-04-15 | 2008-04-11 | 171.720 | 286,535 | -2,679 | 0.22% | 49,203,928 |
| 2008-04-11 | 2008-04-09 | 156.788 | 289,214 | -536 | 0.22% | 45,345,362 |
| 2008-04-09 | 2008-04-07 | 163.508 | 289,750 | +536 | 0.22% | 47,376,374 |
| 2008-04-08 | 2008-04-03 | 162.015 | 289,214 | +3,215 | 0.22% | 46,856,874 |
| 2008-04-07 | 2008-04-02 | 171.534 | 285,999 | -1,822 | 0.22% | 49,058,504 |
| 2008-04-03 | 2008-04-01 | 166.868 | 287,821 | -1,393 | 0.22% | 48,027,974 |
| 2008-04-01 | 2008-03-28 | 163.508 | 289,214 | -2,679 | 0.22% | 47,288,734 |
| 2008-03-20 | 2008-03-18 | 141.669 | 291,893 | +2,679 | 0.22% | 41,352,305 |
| 2008-03-19 | 2008-03-17 | 146.522 | 289,214 | +5,358 | 0.22% | 42,376,320 |
| 2008-03-17 | 2008-03-13 | 165.748 | 283,856 | -10,715 | 0.22% | 47,048,449 |
| 2008-03-11 | 2008-03-07 | 157.535 | 294,571 | +2,326 | 0.23% | 46,405,206 |
| 2008-03-04 | 2008-02-29 | 165.561 | 292,245 | +5,526 | 0.22% | 48,384,358 |
| 2008-03-03 | 2008-02-28 | 162.388 | 286,719 | +1,072 | 0.22% | 46,559,681 |
| 2008-02-28 | 2008-02-26 | 170.414 | 285,647 | +5,357 | 0.22% | 48,678,223 |
| 2008-02-25 | 2008-02-21 | 177.320 | 280,290 | -6,429 | 0.22% | 49,701,040 |
| 2008-02-18 | 2008-02-14 | 161.828 | 286,719 | -86,792 | 0.22% | 46,399,130 |
| 2008-01-29 | 2008-01-25 | 144.283 | 373,511 | -536 | 0.29% | 53,891,114 |
| 2008-01-25 | 2008-01-23 | 153.055 | 374,047 | -10,715 | 0.29% | 57,249,843 |
| 2008-01-18 | 2008-01-16 | 168.174 | 384,762 | +215 | 0.30% | 64,706,996 |
| 2008-01-17 | 2008-01-15 | 170.974 | 384,547 | +428 | 0.30% | 65,747,489 |
| 2008-01-16 | 2008-01-14 | 160.148 | 384,119 | +1,607 | 0.30% | 61,515,895 |
| 2008-01-11 | 2008-01-09 | 151.749 | 382,512 | +1,286 | 0.30% | 58,045,677 |
| 2008-01-09 | 2008-01-07 | 146.336 | 381,226 | -1,085 | 0.29% | 55,786,979 |
| 2008-01-08 | 2008-01-04 | 134.203 | 382,311 | +1,393 | 0.29% | 51,307,394 |
| 2008-01-02 | 2007-12-27 | 129.724 | 380,918 | +1,072 | 0.29% | 49,414,064 |
| 2007-12-28 | 2007-12-24 | 128.790 | 379,846 | -16,073 | 0.29% | 48,920,504 |
| 2007-12-19 | 2007-12-17 | 128.790 | 395,919 | -52,611 | 0.31% | 50,990,551 |
| 2007-12-17 | 2007-12-13 | 128.790 | 448,530 | +1,072 | 0.35% | 57,766,341 |
| 2007-12-14 | 2007-12-12 | 130.470 | 447,458 | +9,643 | 0.35% | 58,379,951 |
| 2007-12-10 | 2007-12-06 | 139.430 | 437,815 | +5,863 | 0.34% | 61,044,355 |
| 2007-12-07 | 2007-12-05 | 137.563 | 431,952 | -3,857 | 0.34% | 59,420,629 |
| 2007-12-06 | 2007-12-04 | 139.243 | 435,809 | -16,073 | 0.34% | 60,683,314 |
| 2007-12-05 | 2007-12-03 | 139.803 | 451,882 | -16,073 | 0.35% | 63,174,401 |
| 2007-11-26 | 2007-11-22 | 130.097 | 467,955 | -1,071 | 0.37% | 60,879,509 |
| 2007-11-22 | 2007-11-20 | 133.356 | 469,026 | -9,544 | 0.37% | 62,547,513 |
| 2007-11-16 | 2007-11-14 | 128.051 | 478,570 | +5,248 | 0.37% | 61,281,461 |
| 2007-11-15 | 2007-11-13 | 125.307 | 473,322 | +328 | 0.36% | 59,310,674 |
| 2007-11-14 | 2007-11-12 | 124.027 | 472,994 | +32,799 | 0.36% | 58,663,899 |
| 2007-11-13 | 2007-11-09 | 127.868 | 440,195 | +38,703 | 0.34% | 56,286,971 |
| 2007-11-12 | 2007-11-08 | 130.795 | 401,492 | +10,933 | 0.31% | 52,513,206 |
| 2007-11-09 | 2007-11-07 | 135.368 | 390,559 | -18,039 | 0.30% | 52,869,349 |
| 2007-11-08 | 2007-11-06 | 127.685 | 408,598 | +5,138 | 0.31% | 52,171,972 |
| 2007-11-07 | 2007-11-05 | 128.051 | 403,460 | +2,734 | 0.31% | 51,663,535 |
| 2007-11-06 | 2007-11-02 | 126.771 | 400,726 | +874 | 0.31% | 50,800,309 |
| 2007-10-31 | 2007-10-29 | 132.442 | 399,852 | +1,094 | 0.31% | 52,957,007 |
| 2007-10-29 | 2007-10-25 | 130.795 | 398,758 | -6,560 | 0.31% | 52,155,612 |
| 2007-10-26 | 2007-10-24 | 119.819 | 405,318 | +437 | 0.31% | 48,564,932 |
| 2007-10-25 | 2007-10-23 | 126.771 | 404,881 | +328 | 0.31% | 51,327,041 |
| 2007-10-24 | 2007-10-22 | 126.954 | 404,553 | +1,312 | 0.31% | 51,359,465 |
| 2007-10-23 | 2007-10-18 | 129.149 | 403,241 | +1,203 | 0.31% | 52,078,082 |
| 2007-10-22 | 2007-10-17 | 138.112 | 402,038 | +1,093 | 0.31% | 55,526,417 |
| 2007-10-18 | 2007-10-16 | 140.125 | 400,945 | +6,122 | 0.31% | 56,182,255 |
| 2007-10-16 | 2007-10-12 | 134.454 | 394,823 | -2,951 | 0.30% | 53,085,435 |
| 2007-10-15 | 2007-10-11 | 134.454 | 397,774 | -328 | 0.30% | 53,482,208 |
| 2007-10-12 | 2007-10-10 | 131.710 | 398,102 | +3,279 | 0.31% | 52,433,935 |
| 2007-10-02 | 2007-09-27 | 115.612 | 394,823 | -328 | 0.30% | 45,646,252 |
| 2007-09-28 | 2007-09-25 | 110.673 | 395,151 | -1,640 | 0.30% | 43,732,475 |
| 2007-09-27 | 2007-09-24 | 113.234 | 396,791 | -66,582 | 0.30% | 44,930,170 |
| 2007-09-25 | 2007-09-21 | 113.417 | 463,373 | +66,582 | 0.36% | 52,554,270 |
| 2007-09-20 | 2007-09-18 | 107.929 | 396,791 | +2,734 | 0.30% | 42,825,202 |
| 2007-09-11 | 2007-09-07 | 109.575 | 394,057 | -328 | 0.30% | 43,178,889 |
| 2007-08-27 | 2007-08-23 | 104.270 | 394,385 | -438 | 0.30% | 41,122,626 |
| 2007-08-22 | 2007-08-20 | 94.575 | 394,823 | +438 | 0.30% | 37,340,367 |
| 2007-08-21 | 2007-08-17 | 87.441 | 394,385 | +10,605 | 0.30% | 34,485,290 |
| 2007-08-20 | 2007-08-16 | 93.477 | 383,780 | -437 | 0.29% | 35,874,746 |
| 2007-08-17 | 2007-08-15 | 94.209 | 384,217 | +4,373 | 0.29% | 36,196,735 |
| 2007-07-23 | 2007-07-19 | 105.185 | 379,844 | +21,866 | 0.29% | 39,953,857 |
| 2007-07-20 | 2007-07-18 | 105.917 | 357,978 | +26,568 | 0.27% | 37,915,824 |
| 2007-07-19 | 2007-07-17 | 108.295 | 331,410 | +16,399 | 0.25% | 35,889,955 |
| 2007-07-18 | 2007-07-16 | 112.319 | 315,011 | +5,467 | 0.24% | 35,381,781 |
| 2007-07-11 | 2007-07-09 | 116.710 | 309,544 | +437 | 0.24% | 36,126,731 |
| 2007-07-09 | 2007-07-05 | 109.575 | 309,107 | +11,480 | 0.24% | 33,870,473 |
| 2007-07-03 | 2007-06-28 | 101.160 | 297,627 | +437 | 0.23% | 30,108,080 |
| 2007-06-26 | 2007-06-22 | 128.051 | 297,190 | 0.23% | 38,055,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy