History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 378,524 +0 0.23% 124,913
2025-10-13 2025-10-09 0.320 378,524 +0 0.23% 121,128
2025-10-10 2025-10-08 0.300 378,524 +0 0.23% 113,557
2025-10-09 2025-10-06 0.325 378,524 +0 0.23% 123,020
2025-10-08 2025-10-03 0.320 378,524 +0 0.23% 121,128
2025-10-06 2025-10-02 0.320 378,524 +0 0.23% 121,128
2025-10-03 2025-09-30 0.340 378,524 +0 0.23% 128,698
2025-10-02 2025-09-29 0.330 378,524 -1,900 0.23% 124,913
2025-09-11 2025-09-09 0.248 380,424 -5,000 0.23% 94,345
2025-08-27 2025-08-25 0.224 385,424 -500 0.23% 86,335
2025-08-01 2025-07-30 0.215 385,924 -100 0.23% 82,974
2025-07-29 2025-07-25 0.225 386,024 -1,000 0.23% 86,855
2025-05-23 2025-05-21 0.225 387,024 -5,000 0.23% 87,080
2025-05-19 2025-05-15 0.238 392,024 -300 0.24% 93,302
2025-03-27 2025-03-25 0.280 392,324 -20,000 0.24% 109,851
2025-03-10 2025-03-06 0.285 412,324 -15,500 0.25% 117,512
2025-02-05 2025-02-03 0.249 427,824 +40,000 0.26% 106,528
2025-01-15 2025-01-13 0.196 387,824 -5,000 0.24% 76,014
2025-01-10 2025-01-08 0.198 392,824 -11,200 0.24% 77,779
2025-01-09 2025-01-07 0.205 404,024 -3,500 0.25% 82,825
2024-12-30 2024-12-24 0.242 407,524 -15,000 0.25% 98,621
2024-12-18 2024-12-16 0.260 422,524 +4,300 0.26% 109,856
2024-12-16 2024-12-12 0.240 418,224 -300 0.25% 100,374
2024-12-12 2024-12-10 0.240 418,524 -500 0.25% 100,446
2024-11-19 2024-11-15 0.260 419,024 -10,000 0.25% 108,946
2024-10-29 2024-10-25 0.300 429,024 -10,000 0.26% 128,707
2024-10-17 2024-10-15 0.320 439,024 -12,000 0.27% 140,488
2024-10-14 2024-10-09 0.320 451,024 +10,000 0.27% 144,328
2024-10-09 2024-10-07 0.440 441,024 -500 0.27% 194,051
2024-10-04 2024-10-02 0.560 441,524 -500 0.27% 247,253
2024-09-25 2024-09-23 0.440 442,024 -7,000 0.27% 194,491
2024-09-23 2024-09-19 0.460 449,024 -5,000 0.27% 206,551
2024-09-20 2024-09-17 0.420 454,024 +7,000 0.28% 190,690
2024-09-11 2024-09-09 0.260 447,024 -116 0.27% 116,226
2024-08-14 2024-08-12 0.260 447,140 -200 0.27% 116,256
2024-08-08 2024-08-06 0.260 447,340 -1,100 0.27% 116,308
2024-07-26 2024-07-24 0.280 448,440 +13,000 0.27% 125,563
2024-07-03 2024-06-28 0.580 435,440 -2,200 0.26% 252,555
2024-03-08 2024-03-06 0.640 437,640 -2,900 0.27% 280,090
2024-03-07 2024-03-05 0.720 440,540 -25,000 0.27% 317,189
2024-03-05 2024-03-01 0.760 465,540 -40,000 0.28% 353,810
2024-03-04 2024-02-29 0.720 505,540 -12,600 0.31% 363,989
2024-02-29 2024-02-27 0.660 518,140 -15,000 0.31% 341,972
2024-02-28 2024-02-26 0.540 533,140 -12,000 0.32% 287,896
2024-02-27 2024-02-23 0.500 545,140 +40,000 0.33% 272,570
2024-01-19 2024-01-17 0.300 505,140 +30,000 0.31% 151,542
2024-01-15 2024-01-11 0.360 475,140 -2,500 0.29% 171,050
2023-12-29 2023-12-27 0.300 477,640 -200 0.29% 143,292
2023-12-28 2023-12-22 0.340 477,840 +2,500 0.29% 162,466
2023-12-21 2023-12-19 0.300 475,340 -500 0.29% 142,602
2023-11-01 2023-10-30 0.340 475,840 -500 0.29% 161,786
2023-08-21 2023-08-17 0.420 476,340 -1,500 0.29% 200,063
2023-08-07 2023-08-03 0.400 477,840 -3,500 0.29% 191,136
2023-08-02 2023-07-31 0.400 481,340 -11,100 0.29% 192,536
2023-08-01 2023-07-28 0.420 492,440 -400 0.30% 206,825
2023-07-28 2023-07-26 0.400 492,840 +2,600 0.30% 197,136
2023-07-07 2023-07-05 0.520 490,240 -1,000 0.30% 254,925
2023-06-06 2023-06-02 0.560 491,240 -1,000 0.30% 275,094
2023-04-06 2023-04-03 0.620 492,240 -15,000 0.30% 305,189
2023-03-06 2023-03-02 0.660 507,240 +15,000 0.31% 334,778
2023-01-31 2023-01-27 0.700 492,240 -300 0.30% 344,568
2023-01-12 2023-01-10 0.660 492,540 -2,500 0.30% 325,076
2022-11-23 2022-11-21 0.700 495,040 -500 0.30% 346,528
2022-11-10 2022-11-08 0.680 495,540 -300 0.30% 336,967
2022-09-09 2022-09-07 0.760 495,840 -2,400 0.30% 376,838
2022-08-25 2022-08-23 0.860 498,240 -1,500 0.30% 428,486
2022-08-02 2022-07-29 0.900 499,740 -500 0.30% 449,766
2022-07-28 2022-07-26 0.820 500,240 -500 0.30% 410,197
2022-06-23 2022-06-21 0.780 500,740 -200 0.30% 390,577
2022-06-14 2022-06-10 0.760 500,940 +3,200 0.30% 380,714
2022-06-13 2022-06-09 0.780 497,740 +6,800 0.30% 388,237
2022-06-06 2022-06-01 0.800 490,940 -500 0.30% 392,752
2022-05-24 2022-05-20 0.760 491,440 +100 0.30% 373,494
2022-05-23 2022-05-19 0.840 491,340 -100 0.30% 412,726
2022-05-04 2022-04-29 0.880 491,440 -300 0.30% 432,467
2022-03-28 2022-03-24 0.880 491,740 -1,500 0.30% 432,731
2022-03-21 2022-03-17 0.900 493,240 +1,500 0.30% 443,916
2022-02-24 2022-02-22 0.900 491,740 -12,500 0.30% 442,566
2022-01-04 2021-12-31 0.800 504,240 -14,000 0.31% 403,392
2021-10-15 2021-10-11 0.940 518,240 +5,000 0.31% 487,146
2021-09-23 2021-09-20 0.920 513,240 -1,000 0.31% 472,181
2021-08-03 2021-07-30 0.960 514,240 +2,000 0.31% 493,670
2021-07-15 2021-07-13 1.060 512,240 -500 0.31% 542,974
2021-07-13 2021-07-09 1.040 512,740 -200 0.31% 533,250
2021-06-25 2021-06-23 1.100 512,940 -25,000 0.31% 564,234
2021-06-18 2021-06-16 0.980 537,940 +47,500 0.33% 527,181
2021-06-17 2021-06-15 1.100 490,440 +15,000 0.30% 539,484
2021-06-11 2021-06-09 1.300 475,440 +2,500 0.29% 618,072
2021-06-07 2021-06-03 1.500 472,940 +7,700 0.29% 709,410
2021-06-04 2021-06-02 1.520 465,240 -16,700 0.28% 707,165
2021-06-03 2021-06-01 1.600 481,940 +8,400 0.29% 771,104
2021-05-21 2021-05-18 1.600 473,540 -200 0.29% 757,664
2021-05-20 2021-05-17 1.600 473,740 -5,000 0.29% 757,984
2021-05-14 2021-05-12 1.580 478,740 -1,500 0.29% 756,409
2021-05-11 2021-05-07 1.620 480,240 +5,000 0.29% 777,989
2021-05-07 2021-05-05 1.620 475,240 -25,000 0.29% 769,889
2021-05-03 2021-04-29 1.520 500,240 +16,700 0.30% 760,365
2021-04-27 2021-04-23 1.520 483,540 -3,400 0.29% 734,981
2021-04-26 2021-04-22 1.500 486,940 -1,600 0.30% 730,410
2021-04-15 2021-04-13 1.540 488,540 -25,000 0.30% 752,352
2021-04-12 2021-04-08 1.520 513,540 +25,000 0.31% 780,581
2021-03-25 2021-03-23 1.880 488,540 +5,000 0.30% 918,455
2021-03-24 2021-03-22 1.920 483,540 +1,600 0.29% 928,397
2021-03-23 2021-03-19 1.940 481,940 +1,500 0.29% 934,964
2021-03-22 2021-03-18 2.020 480,440 -6,000 0.29% 970,489
2021-03-19 2021-03-17 2.000 486,440 -40,200 0.30% 972,880
2021-03-17 2021-03-15 1.800 526,640 -20,000 0.32% 947,952
2021-03-15 2021-03-11 1.700 546,640 -5,100 0.33% 929,288
2021-03-11 2021-03-09 1.700 551,740 -9,000 0.33% 937,958
2021-03-10 2021-03-08 1.520 560,740 -4,000 0.34% 852,325
2021-03-09 2021-03-05 1.860 564,740 -4,900 0.34% 1,050,416
2021-03-08 2021-03-04 1.960 569,640 +19,000 0.35% 1,116,494
2021-03-05 2021-03-03 2.020 550,640 +10,000 0.33% 1,112,293
2021-03-04 2021-03-02 1.820 540,640 +15,000 0.33% 983,965
2021-03-03 2021-03-01 1.760 525,640 -52,000 0.32% 925,126
2021-02-25 2021-02-23 1.600 577,640 -10,000 0.35% 924,224
2021-02-24 2021-02-22 1.520 587,640 +21,000 0.36% 893,213
2021-02-22 2021-02-18 1.520 566,640 +5,000 0.34% 861,293
2021-02-04 2021-02-02 1.100 561,640 -1,000 0.34% 617,804
2021-01-29 2021-01-27 1.180 562,640 -3,000 0.34% 663,915
2021-01-28 2021-01-26 1.180 565,640 +25,000 0.34% 667,455
2021-01-27 2021-01-25 1.220 540,640 -500 0.33% 659,581
2021-01-25 2021-01-21 1.160 541,140 -1,000 0.33% 627,722
2021-01-21 2021-01-19 1.140 542,140 -15,500 0.33% 618,040
2021-01-15 2021-01-13 1.320 557,640 -1,900 0.34% 736,085
2021-01-14 2021-01-12 1.260 559,540 +15,000 0.34% 705,020
2021-01-05 2020-12-31 1.140 544,540 -1,000 0.33% 620,776
2020-12-21 2020-12-17 1.140 545,540 -10,000 0.33% 621,916
2020-11-27 2020-11-25 1.020 555,540 +4,000 0.34% 566,651
2020-11-03 2020-10-30 1.060 551,540 -2,000 0.33% 584,632
2020-10-27 2020-10-22 1.040 553,540 -25,000 0.34% 575,682
2020-10-15 2020-10-12 1.020 578,540 -45,000 0.35% 590,111
2020-10-14 2020-10-09 1.020 623,540 +5,000 0.38% 636,011
2020-09-24 2020-09-22 1.060 618,540 +3,200 0.38% 655,652
2020-09-23 2020-09-21 1.020 615,340 -30,000 0.37% 627,647
2020-09-22 2020-09-18 1.040 645,340 -2,500 0.39% 671,154
2020-09-18 2020-09-16 0.920 647,840 -300 0.39% 596,013
2020-09-08 2020-09-04 0.900 648,140 -1,000 0.39% 583,326
2020-08-24 2020-08-20 0.920 649,140 +11,000 0.39% 597,209
2020-08-20 2020-08-18 0.980 638,140 +40,000 0.39% 625,377
2020-08-12 2020-08-10 0.740 598,140 -5,000 0.36% 442,624
2020-07-22 2020-07-20 0.700 603,140 -500 0.37% 422,198
2020-06-01 2020-05-28 0.640 603,640 -300 0.37% 386,330
2020-05-08 2020-05-06 0.840 603,940 -400 0.37% 507,310
2020-02-28 2020-02-26 1.120 604,340 +15,000 0.37% 676,861
2020-02-27 2020-02-25 1.200 589,340 +5,200 0.36% 707,208
2020-02-14 2020-02-12 1.260 584,140 +5,000 0.35% 736,016
2020-02-13 2020-02-11 1.260 579,140 +2,500 0.35% 729,716
2020-02-04 2020-01-31 1.240 576,640 -34,400 0.35% 715,034
2020-01-21 2020-01-17 1.060 611,040 -16,600 0.37% 647,702
2020-01-20 2020-01-16 1.120 627,640 -65,000 0.38% 702,957
2020-01-02 2019-12-27 1.020 692,640 +20,000 0.42% 706,493
2019-12-30 2019-12-24 1.080 672,640 -12 0.41% 726,451
2019-12-19 2019-12-17 1.100 672,652 +16,600 0.41% 739,917
2019-12-17 2019-12-13 1.140 656,052 -25,400 0.40% 747,899
2019-12-16 2019-12-12 1.200 681,452 +25,400 0.41% 817,742
2019-12-13 2019-12-11 1.140 656,052 +20,000 0.40% 747,899
2019-12-04 2019-12-02 1.040 636,052 -1,500 0.39% 661,494
2019-11-29 2019-11-27 1.120 637,552 -300 0.39% 714,058
2019-11-07 2019-11-05 0.980 637,852 -500 0.39% 625,095
2019-10-29 2019-10-25 1.040 638,352 -5,000 0.39% 663,886
2019-10-08 2019-10-03 1.040 643,352 -1,500 0.39% 669,086
2019-10-02 2019-09-27 1.140 644,852 -5,600 0.39% 735,131
2019-09-27 2019-09-25 1.040 650,452 +5,000 0.39% 676,470
2019-09-18 2019-09-16 1.180 645,452 -15,000 0.39% 761,633
2019-09-17 2019-09-13 1.180 660,452 +7,000 0.40% 779,333
2019-09-16 2019-09-12 1.100 653,452 +15,000 0.40% 718,797
2019-09-12 2019-09-10 1.180 638,452 -500 0.39% 753,373
2019-09-03 2019-08-30 1.180 638,952 -100 0.39% 753,963
2019-08-26 2019-08-22 1.220 639,052 -4,000 0.39% 779,643
2019-08-20 2019-08-16 1.040 643,052 +8,400 0.39% 668,774
2019-08-19 2019-08-15 1.100 634,652 +4,400 0.39% 698,117
2019-07-29 2019-07-25 1.240 630,252 -400 0.38% 781,512
2019-07-24 2019-07-22 1.220 630,652 +1,700 0.38% 769,395
2019-07-11 2019-07-09 1.400 628,952 -6,100 0.38% 880,533
2019-06-24 2019-06-20 1.520 635,052 -300 0.39% 965,279
2019-05-21 2019-05-17 1.840 635,352 -1,500 0.39% 1,169,048
2019-05-17 2019-05-15 1.740 636,852 -2,000 0.39% 1,108,122
2019-04-26 2019-04-24 1.920 638,852 +2,000 0.39% 1,226,596
2019-04-24 2019-04-18 1.880 636,852 +5,100 0.39% 1,197,282
2019-04-17 2019-04-15 1.840 631,752 +5,300 0.38% 1,162,424
2019-04-03 2019-04-01 2.180 626,452 -20,000 0.38% 1,365,665
2019-03-14 2019-03-12 2.260 646,452 -2,500 0.39% 1,460,982
2019-03-13 2019-03-11 2.220 648,952 -100 0.39% 1,440,673
2019-03-01 2019-02-27 2.260 649,052 -5,000 0.39% 1,466,858
2019-02-28 2019-02-26 2.320 654,052 +3,000 0.40% 1,517,401
2019-02-19 2019-02-15 2.180 651,052 -1,500 0.40% 1,419,293
2019-02-18 2019-02-14 2.180 652,552 +6,800 0.40% 1,422,563
2019-02-15 2019-02-13 2.220 645,752 -3,904 0.39% 1,433,569
2019-02-14 2019-02-12 2.140 649,656 -13,400 0.39% 1,390,264
2019-01-30 2019-01-28 1.380 663,056 +8,000 0.40% 915,017
2019-01-10 2019-01-08 1.380 655,056 -400 0.40% 903,977
2018-12-20 2018-12-18 1.440 655,456 -1,000 0.40% 943,857
2018-11-27 2018-11-23 1.540 656,456 -300 0.40% 1,010,942
2018-11-23 2018-11-21 1.520 656,756 -1,400 0.40% 998,269
2018-11-15 2018-11-13 1.520 658,156 +3,500 0.40% 1,000,397
2018-11-06 2018-11-02 1.700 654,656 -500 0.40% 1,112,915
2018-10-15 2018-10-11 1.700 655,156 +3,900 0.40% 1,113,765
2018-10-09 2018-10-05 1.920 651,256 -5,000 0.40% 1,250,412
2018-10-05 2018-10-03 1.940 656,256 -100 0.40% 1,273,137
2018-10-03 2018-09-28 1.820 656,356 +5,000 0.40% 1,194,568
2018-09-27 2018-09-24 1.860 651,356 +6,000 0.40% 1,211,522
2018-08-06 2018-08-02 2.020 645,356 -15,000 0.39% 1,303,619
2018-07-30 2018-07-26 2.080 660,356 +15,000 0.40% 1,373,540
2018-07-24 2018-07-20 2.000 645,356 +18,000 0.39% 1,290,712
2018-07-23 2018-07-19 2.200 627,356 +5,000 0.38% 1,380,183
2018-07-13 2018-07-11 2.300 622,356 -5,000 0.38% 1,431,419
2018-06-28 2018-06-26 2.440 627,356 -5,000 0.38% 1,530,749
2018-06-19 2018-06-14 2.620 632,356 +6,000 0.38% 1,656,773
2018-06-15 2018-06-13 2.740 626,356 +3,000 0.38% 1,716,215
2018-06-14 2018-06-12 3.000 623,356 +5,000 0.38% 1,870,068
2018-06-12 2018-06-08 3.080 618,356 +14,000 0.38% 1,904,536
2018-06-06 2018-06-04 3.440 604,356 +11,000 0.37% 2,078,985
2018-06-05 2018-06-01 3.400 593,356 +1,500 0.36% 2,017,410
2018-05-23 2018-05-18 3.540 591,856 +5,000 0.36% 2,095,170
2018-05-21 2018-05-17 3.600 586,856 -2,800 0.36% 2,112,682
2018-05-16 2018-05-14 3.760 589,656 +2,300 0.36% 2,217,107
2018-05-15 2018-05-11 3.760 587,356 +4,200 0.36% 2,208,459
2018-05-03 2018-04-30 3.800 583,156 +3,000 0.35% 2,215,993
2018-04-27 2018-04-25 3.900 580,156 +800 0.35% 2,262,608
2018-04-26 2018-04-24 4.000 579,356 -700 0.35% 2,317,424
2018-04-19 2018-04-17 4.040 580,056 -2,000 0.35% 2,343,426
2018-04-04 2018-03-29 4.240 582,056 +1,500 0.35% 2,467,917
2018-03-27 2018-03-23 4.500 580,556 -8,000 0.35% 2,612,502
2018-03-23 2018-03-21 4.720 588,556 +3,500 0.36% 2,777,984
2018-03-07 2018-03-05 4.800 585,056 +5,000 0.36% 2,808,269
2018-03-01 2018-02-27 4.900 580,056 -5,000 0.35% 2,842,274
2018-02-08 2018-02-06 4.880 585,056 -5,000 0.36% 2,855,073
2018-02-01 2018-01-30 5.200 590,056 -500 0.36% 3,068,291
2018-01-25 2018-01-23 5.300 590,556 -5,000 0.36% 3,129,947
2018-01-22 2018-01-18 5.100 595,556 +1,600 0.36% 3,037,336
2018-01-18 2018-01-16 5.200 593,956 -100 0.36% 3,088,571
2018-01-17 2018-01-15 5.300 594,056 -5,000 0.36% 3,148,497
2018-01-16 2018-01-12 5.300 599,056 +5,000 0.36% 3,174,997
2018-01-15 2018-01-11 5.300 594,056 +1,500 0.36% 3,148,497
2018-01-08 2018-01-04 5.800 592,556 -5,000 0.36% 3,436,825
2018-01-05 2018-01-03 5.800 597,556 -20,000 0.36% 3,465,825
2017-12-28 2017-12-22 5.800 617,556 -5,000 0.38% 3,581,825
2017-12-27 2017-12-21 5.600 622,556 -1,500 0.38% 3,486,314
2017-12-22 2017-12-20 5.700 624,056 -8,000 0.38% 3,557,119
2017-12-20 2017-12-18 5.400 632,056 -1,500 0.38% 3,413,102
2017-12-13 2017-12-11 6.200 633,556 -6,000 0.38% 3,928,047
2017-12-12 2017-12-08 6.200 639,556 +1,500 0.39% 3,965,247
2017-12-11 2017-12-07 6.200 638,056 -2,500 0.39% 3,955,947
2017-12-06 2017-12-04 5.800 640,556 -2,000 0.39% 3,715,225
2017-12-05 2017-12-01 6.000 642,556 +5,000 0.39% 3,855,336
2017-12-04 2017-11-30 6.000 637,556 +1,000 0.39% 3,825,336
2017-12-01 2017-11-29 6.000 636,556 +25,000 0.39% 3,819,336
2017-11-30 2017-11-28 5.700 611,556 +7,500 0.37% 3,485,869
2017-11-29 2017-11-27 6.000 604,056 +22,600 0.37% 3,624,336
2017-11-28 2017-11-24 6.200 581,456 +19,000 0.35% 3,605,027
2017-11-27 2017-11-23 5.900 562,456 +2,200 0.34% 3,318,490
2017-11-24 2017-11-22 5.500 560,256 +8,000 0.34% 3,081,408
2017-11-23 2017-11-21 5.500 552,256 +5,000 0.34% 3,037,408
2017-11-22 2017-11-20 5.900 547,256 -500 0.33% 3,228,810
2017-11-21 2017-11-17 5.300 547,756 -22,200 0.33% 2,903,107
2017-11-17 2017-11-15 5.400 569,956 +6,000 0.35% 3,077,762
2017-11-14 2017-11-10 4.980 563,956 -3,600 0.34% 2,808,501
2017-11-13 2017-11-09 4.400 567,556 -5,000 0.34% 2,497,246
2017-11-09 2017-11-07 4.600 572,556 -5,000 0.35% 2,633,758
2017-11-08 2017-11-06 4.120 577,556 +10,000 0.35% 2,379,531
2017-11-07 2017-11-03 4.240 567,556 +4,600 0.34% 2,406,437
2017-10-26 2017-10-24 3.800 562,956 -5,000 0.34% 2,139,233
2017-10-24 2017-10-20 3.700 567,956 -20,000 0.34% 2,101,437
2017-10-13 2017-10-11 3.600 587,956 +15,000 0.36% 2,116,642
2017-09-28 2017-09-26 3.700 572,956 -1,000 0.35% 2,119,937
2017-09-27 2017-09-25 3.660 573,956 +5,000 0.35% 2,100,679
2017-09-25 2017-09-21 3.920 568,956 -800 0.35% 2,230,308
2017-09-21 2017-09-19 3.840 569,756 -28,000 0.35% 2,187,863
2017-09-19 2017-09-15 3.920 597,756 +500 0.36% 2,343,204
2017-09-12 2017-09-08 3.680 597,256 -2,300 0.36% 2,197,902
2017-09-01 2017-08-30 3.800 599,556 +1,000 0.36% 2,278,313
2017-08-30 2017-08-28 3.720 598,556 -4,000 0.36% 2,226,628
2017-08-29 2017-08-25 3.440 602,556 -8,500 0.37% 2,072,793
2017-08-18 2017-08-16 3.280 611,056 -6,700 0.37% 2,004,264
2017-08-03 2017-08-01 3.440 617,756 -500 0.38% 2,125,081
2017-08-02 2017-07-31 3.240 618,256 -8,300 0.38% 2,003,149
2017-07-27 2017-07-25 3.000 626,556 -5,000 0.38% 1,879,668
2017-07-21 2017-07-19 3.000 631,556 -50,000 0.38% 1,894,668
2017-07-12 2017-07-10 2.900 681,556 -700 0.41% 1,976,512
2017-07-07 2017-07-05 2.780 682,256 -10,000 0.41% 1,896,672
2017-07-03 2017-06-29 2.780 692,256 -50,000 0.42% 1,924,472
2017-06-30 2017-06-28 2.780 742,256 -2,000 0.45% 2,063,472
2017-06-28 2017-06-26 2.960 744,256 +15,000 0.45% 2,202,998
2017-06-27 2017-06-23 2.960 729,256 -500 0.44% 2,158,598
2017-06-20 2017-06-16 2.980 729,756 -5,000 0.44% 2,174,673
2017-06-14 2017-06-12 3.100 734,756 -1,800 0.45% 2,277,744
2017-06-09 2017-06-07 3.020 736,556 -100 0.45% 2,224,399
2017-06-07 2017-06-05 3.020 736,656 -1,000 0.45% 2,224,701
2017-06-05 2017-06-01 2.980 737,656 -1,000 0.45% 2,198,215
2017-05-26 2017-05-24 3.100 738,656 +1,000 0.45% 2,289,834
2017-05-23 2017-05-19 3.380 737,656 +4,500 0.45% 2,493,277
2017-04-24 2017-04-20 4.000 733,156 -1,600 0.45% 2,932,624
2017-04-06 2017-04-03 4.140 734,756 -200 0.45% 3,041,890
2017-03-31 2017-03-29 4.060 734,956 -12,400 0.45% 2,983,921
2017-03-30 2017-03-28 4.000 747,356 -800 0.45% 2,989,424
2017-03-29 2017-03-27 4.080 748,156 -100 0.45% 3,052,476
2017-03-10 2017-03-08 4.500 748,256 -2,100 0.45% 3,367,152
2017-03-09 2017-03-07 4.300 750,356 +3,000 0.46% 3,226,531
2017-03-01 2017-02-27 4.400 747,356 -200 0.45% 3,288,366
2017-02-17 2017-02-15 4.600 747,556 -1,000 0.45% 3,438,758
2017-02-13 2017-02-09 4.460 748,556 -500 0.45% 3,338,560
2017-01-10 2017-01-06 4.500 749,056 +2,500 0.45% 3,370,752
2017-01-09 2017-01-05 4.760 746,556 -2,500 0.45% 3,553,607
2016-12-30 2016-12-28 4.500 749,056 +1,800 0.45% 3,370,752
2016-12-28 2016-12-22 4.660 747,256 -1,000 0.45% 3,482,213
2016-12-21 2016-12-19 4.720 748,256 -2,400 0.45% 3,531,768
2016-12-12 2016-12-08 4.560 750,656 -5,000 0.46% 3,422,991
2016-11-28 2016-11-24 4.540 755,656 -1,500 0.46% 3,430,678
2016-11-25 2016-11-23 4.500 757,156 -3,500 0.46% 3,407,202
2016-11-24 2016-11-22 4.540 760,656 -2,600 0.46% 3,453,378
2016-11-17 2016-11-15 4.540 763,256 -4,800 0.46% 3,465,182
2016-11-14 2016-11-10 4.620 768,056 +1,200 0.47% 3,548,419
2016-11-11 2016-11-09 4.540 766,856 +600 0.47% 3,481,526
2016-11-09 2016-11-07 4.660 766,256 +5,900 0.47% 3,570,753
2016-11-07 2016-11-03 4.460 760,356 +5,000 0.46% 3,391,188
2016-11-02 2016-10-31 4.640 755,356 +3,000 0.46% 3,504,852
2016-11-01 2016-10-28 4.520 752,356 -3,000 0.46% 3,400,649
2016-10-28 2016-10-26 4.940 755,356 -12,500 0.46% 3,731,459
2016-10-27 2016-10-25 4.820 767,856 -1,000 0.47% 3,701,066
2016-10-26 2016-10-24 4.420 768,856 -5,000 0.47% 3,398,344
2016-10-25 2016-10-20 4.240 773,856 -2,500 0.47% 3,281,149
2016-10-13 2016-10-11 4.200 776,356 +2,000 0.47% 3,260,695
2016-10-12 2016-10-07 4.240 774,356 +2,500 0.47% 3,283,269
2016-10-11 2016-10-06 4.300 771,856 +7,500 0.47% 3,318,981
2016-10-07 2016-10-05 4.540 764,356 +16,000 0.46% 3,470,176
2016-10-06 2016-10-04 3.960 748,356 +3,000 0.45% 2,963,490
2016-10-05 2016-10-03 4.000 745,356 -5,000 0.45% 2,981,424
2016-10-04 2016-09-30 4.080 750,356 +3,000 0.46% 3,061,452
2016-10-03 2016-09-29 3.960 747,356 -9,500 0.45% 2,959,530
2016-09-29 2016-09-27 3.640 756,856 -10,000 0.46% 2,754,956
2016-09-28 2016-09-26 3.540 766,856 -300 0.47% 2,714,670
2016-09-23 2016-09-21 3.480 767,156 +7,500 0.47% 2,669,703
2016-08-15 2016-08-11 3.620 759,656 -200 0.46% 2,749,955
2016-08-10 2016-08-08 3.660 759,856 -45,000 0.46% 2,781,073
2016-07-26 2016-07-22 3.500 804,856 +22,500 0.49% 2,816,996
2016-07-22 2016-07-20 3.560 782,356 +20,000 0.48% 2,785,187
2016-07-15 2016-07-13 3.740 762,356 -15,000 0.46% 2,851,211
2016-07-08 2016-07-06 3.620 777,356 -40,000 0.47% 2,814,029
2016-06-28 2016-06-24 3.360 817,356 -5,000 0.50% 2,746,316
2016-06-23 2016-06-21 3.580 822,356 -500 0.50% 2,944,034
2016-06-16 2016-06-14 3.620 822,856 -5,000 0.50% 2,978,739
2016-06-14 2016-06-10 3.740 827,856 +45,000 0.50% 3,096,181
2016-06-07 2016-06-03 3.900 782,856 -5,000 0.48% 3,053,138
2016-06-06 2016-06-02 3.900 787,856 -47,100 0.48% 3,072,638
2016-06-03 2016-06-01 3.440 834,956 +30,000 0.51% 2,872,249
2016-06-01 2016-05-30 3.460 804,956 -500 0.49% 2,785,148
2016-05-31 2016-05-27 3.460 805,456 -79,300 0.49% 2,786,878
2016-05-19 2016-05-17 3.340 884,756 -3,000 0.54% 2,955,085
2016-05-18 2016-05-16 3.280 887,756 +5,000 0.54% 2,911,840
2016-05-16 2016-05-12 3.300 882,756 -31,000 0.54% 2,913,095
2016-05-13 2016-05-11 3.400 913,756 -5,500 0.56% 3,106,770
2016-05-12 2016-05-10 3.300 919,256 -1,600 0.56% 3,033,545
2016-05-06 2016-05-04 3.300 920,856 +14,300 0.56% 3,038,825
2016-04-28 2016-04-26 3.380 906,556 -5,000 0.55% 3,064,159
2016-04-26 2016-04-22 3.380 911,556 +5,000 0.55% 3,081,059
2016-04-25 2016-04-21 3.460 906,556 +2,500 0.55% 3,136,684
2016-04-22 2016-04-20 3.440 904,056 +10,000 0.55% 3,109,953
2016-04-15 2016-04-13 3.360 894,056 -40,000 0.54% 3,004,028
2016-04-14 2016-04-12 3.280 934,056 +3,000 0.57% 3,063,704
2016-04-05 2016-03-31 3.360 931,056 -600 0.57% 3,128,348
2016-03-30 2016-03-24 3.360 931,656 +42,000 0.57% 3,130,364
2016-03-29 2016-03-23 3.460 889,656 +3,000 0.54% 3,078,210
2016-03-22 2016-03-18 3.420 886,656 -65,000 0.54% 3,032,364
2016-03-21 2016-03-17 3.420 951,656 +62,000 0.58% 3,254,664
2016-03-14 2016-03-10 3.460 889,656 -42,400 0.54% 3,078,210
2016-03-04 2016-03-02 3.460 932,056 +25,000 0.57% 3,224,914
2016-03-03 2016-03-01 3.400 907,056 -2,000 0.55% 3,083,990
2016-03-02 2016-02-29 3.360 909,056 -2,500 0.55% 3,054,428
2016-03-01 2016-02-26 3.380 911,556 +20,000 0.55% 3,081,059
2016-02-29 2016-02-25 3.380 891,556 -25,000 0.54% 3,013,459
2016-02-26 2016-02-24 3.360 916,556 -2,000 0.56% 3,079,628
2016-02-25 2016-02-23 3.420 918,556 +35,000 0.56% 3,141,462
2016-02-23 2016-02-19 3.400 883,556 +22,000 0.54% 3,004,090
2016-02-19 2016-02-17 3.440 861,556 +4,500 0.52% 2,963,753
2016-02-03 2016-02-01 3.660 857,056 +20,500 0.52% 3,136,825
2016-02-02 2016-01-29 3.760 836,556 +8,000 0.51% 3,145,451
2016-01-26 2016-01-22 3.800 828,556 +50,000 0.50% 3,148,513
2016-01-20 2016-01-18 3.960 778,556 +2,500 0.47% 3,083,082
2016-01-11 2016-01-07 4.540 776,056 +2,500 0.47% 3,523,294
2016-01-06 2016-01-04 4.700 773,556 +30,000 0.47% 3,635,713
2016-01-04 2015-12-29 5.000 743,556 +3,000 0.45% 3,717,780
2015-12-29 2015-12-24 5.100 740,556 +1,300 0.45% 3,776,836
2015-12-28 2015-12-22 5.000 739,256 -1,000 0.45% 3,696,280
2015-12-21 2015-12-17 4.920 740,256 -1,500 0.45% 3,642,060
2015-12-11 2015-12-09 5.300 741,756 +15,000 0.45% 3,931,307
2015-12-03 2015-12-01 5.700 726,756 +12,500 0.44% 4,142,509
2015-11-13 2015-11-11 5.900 714,256 -1,000 0.43% 4,214,110
2015-11-11 2015-11-09 6.100 715,256 -1,000 0.43% 4,363,062
2015-11-06 2015-11-04 6.400 716,256 +1,500 0.44% 4,584,038
2015-11-04 2015-11-02 6.800 714,756 -5,000 0.43% 4,860,341
2015-10-30 2015-10-28 7.000 719,756 -300 0.44% 5,038,292
2015-10-20 2015-10-16 6.500 720,056 -15,000 0.44% 4,680,364
2015-10-19 2015-10-15 6.800 735,056 -3,500 0.45% 4,998,381
2015-10-16 2015-10-14 6.700 738,556 +3,000 0.45% 4,948,325
2015-10-15 2015-10-13 7.100 735,556 -15,000 0.45% 5,222,448
2015-10-14 2015-10-12 7.200 750,556 -54,200 0.46% 5,404,003
2015-10-13 2015-10-09 5.700 804,756 -5,000 0.49% 4,587,109
2015-10-09 2015-10-07 5.100 809,756 -4,800 0.49% 4,129,756
2015-10-07 2015-10-05 4.960 814,556 -5,000 0.49% 4,040,198
2015-10-02 2015-09-29 4.800 819,556 -2,000 0.50% 3,933,869
2015-09-30 2015-09-25 4.820 821,556 -2,000 0.50% 3,959,900
2015-09-25 2015-09-23 4.860 823,556 -18,500 0.50% 4,002,482
2015-09-24 2015-09-22 4.980 842,056 -800 0.51% 4,193,439
2015-09-17 2015-09-15 4.800 842,856 -15,000 0.51% 4,045,709
2015-09-16 2015-09-14 4.820 857,856 +11,500 0.52% 4,134,866
2015-09-14 2015-09-10 4.860 846,356 -500 0.51% 4,113,290
2015-09-11 2015-09-09 4.980 846,856 +2,500 0.51% 4,217,343
2015-09-10 2015-09-08 4.940 844,356 +5,000 0.51% 4,171,119
2015-09-07 2015-09-02 4.640 839,356 -400 0.51% 3,894,612
2015-09-04 2015-09-01 4.720 839,756 -300 0.51% 3,963,648
2015-09-02 2015-08-31 4.980 840,056 -5,000 0.51% 4,183,479
2015-09-01 2015-08-28 5.000 845,056 +500 0.51% 4,225,280
2015-08-28 2015-08-26 4.880 844,556 +27,500 0.51% 4,121,433
2015-08-27 2015-08-25 5.200 817,056 +3,000 0.50% 4,248,691
2015-08-26 2015-08-24 5.300 814,056 -35,000 0.49% 4,314,497
2015-08-25 2015-08-21 5.800 849,056 -3,300 0.52% 4,924,525
2015-08-24 2015-08-20 6.000 852,356 -2,800 0.52% 5,114,136
2015-08-21 2015-08-19 6.100 855,156 -2,500 0.52% 5,216,452
2015-08-20 2015-08-18 6.400 857,656 +2,500 0.52% 5,488,998
2015-08-19 2015-08-17 6.800 855,156 -5,000 0.52% 5,815,061
2015-08-17 2015-08-13 7.000 860,156 +26,000 0.52% 6,021,092
2015-08-14 2015-08-12 6.900 834,156 -3,000 0.51% 5,755,676
2015-08-13 2015-08-11 7.100 837,156 -21,500 0.51% 5,943,808
2015-08-12 2015-08-10 7.200 858,656 +2,800 0.52% 6,182,323
2015-08-11 2015-08-07 7.000 855,856 +18,500 0.52% 5,990,992
2015-08-05 2015-08-03 6.800 837,356 +7,500 0.51% 5,694,021
2015-08-04 2015-07-31 7.200 829,856 -500 0.50% 5,974,963
2015-07-31 2015-07-29 7.400 830,356 -8,100 0.50% 6,144,634
2015-07-30 2015-07-28 7.200 838,456 +12,200 0.51% 6,036,883
2015-07-29 2015-07-27 7.200 826,256 -45,500 0.50% 5,949,043
2015-07-27 2015-07-23 8.200 871,756 -50,000 0.53% 7,148,399
2015-07-24 2015-07-22 7.900 921,756 -700 0.56% 7,281,872
2015-07-23 2015-07-21 8.100 922,456 +4,500 0.56% 7,471,894
2015-07-21 2015-07-17 8.100 917,956 +10,500 0.56% 7,435,444
2015-07-20 2015-07-16 7.900 907,456 -3,000 0.55% 7,168,902
2015-07-17 2015-07-15 8.000 910,456 +44,900 0.55% 7,283,648
2015-07-16 2015-07-14 8.500 865,556 +40,300 0.53% 7,357,226
2015-07-15 2015-07-13 8.400 825,256 +8,500 0.50% 6,932,150
2015-07-14 2015-07-10 8.000 816,756 +20,600 0.50% 6,534,048
2015-07-13 2015-07-09 7.500 796,156 -8,400 0.48% 5,971,170
2015-07-10 2015-07-08 6.000 804,556 -100 0.49% 4,827,336
2015-07-09 2015-07-07 6.700 804,656 +10,700 0.49% 5,391,195
2015-07-08 2015-07-06 7.800 793,956 -4,800 0.48% 6,192,857
2015-07-07 2015-07-03 8.800 798,756 +700 0.49% 7,029,053
2015-07-06 2015-07-02 9.800 798,056 +7,000 0.48% 7,820,949
2015-07-03 2015-06-30 10.400 791,056 +21,000 0.48% 8,226,982
2015-07-02 2015-06-29 10.600 770,056 +1,000 0.47% 8,162,594
2015-06-30 2015-06-26 11.400 769,056 +14,400 0.47% 8,767,238
2015-06-29 2015-06-25 11.600 754,656 -24,400 0.46% 8,754,010
2015-06-26 2015-06-24 12.000 779,056 +13,000 0.47% 9,348,672
2015-06-25 2015-06-23 11.800 766,056 +79,500 0.47% 9,039,461
2015-06-24 2015-06-22 11.800 686,556 -18,000 0.42% 8,101,361
2015-06-23 2015-06-19 12.000 704,556 -35,200 0.43% 8,454,672
2015-06-22 2015-06-18 12.200 739,756 +9,800 0.45% 9,025,023
2015-06-19 2015-06-17 11.600 729,956 +1,000 0.44% 8,467,490
2015-06-18 2015-06-16 11.400 728,956 +4,600 0.44% 8,310,098
2015-06-17 2015-06-15 11.600 724,356 +1,000 0.44% 8,402,530
2015-06-16 2015-06-12 11.800 723,356 -7,500 0.44% 8,535,601
2015-06-15 2015-06-11 12.200 730,856 +26,800 0.44% 8,916,443
2015-06-12 2015-06-10 11.600 704,056 +62,600 0.43% 8,167,050
2015-06-11 2015-06-09 12.600 641,456 +61,100 0.39% 8,082,346
2015-06-10 2015-06-08 13.800 580,356 -155,700 0.35% 8,008,913
2015-06-09 2015-06-05 11.000 736,056 +500 0.45% 8,096,616
2015-06-08 2015-06-04 10.600 735,556 +22,500 0.45% 7,796,894
2015-06-05 2015-06-03 10.800 713,056 +28,000 0.43% 7,701,005
2015-06-04 2015-06-02 10.800 685,056 +22,000 0.42% 7,398,605
2015-06-03 2015-06-01 11.400 663,056 +4,000 0.40% 7,558,838
2015-06-02 2015-05-29 11.200 659,056 -8,500 0.40% 7,381,427
2015-06-01 2015-05-28 11.200 667,556 +4,800 0.41% 7,476,627
2015-05-29 2015-05-27 11.600 662,756 -8,600 0.40% 7,687,970
2015-05-28 2015-05-26 11.200 671,356 +8,300 0.41% 7,519,187
2015-05-27 2015-05-22 11.000 663,056 -1,000 0.40% 7,293,616
2015-05-26 2015-05-21 11.000 664,056 -26,000 0.40% 7,304,616
2015-05-21 2015-05-19 11.600 690,056 -100,500 0.42% 8,004,650
2015-05-20 2015-05-18 10.800 790,556 -500 0.48% 8,538,005
2015-05-19 2015-05-15 11.200 791,056 +4,300 0.48% 8,859,827
2015-05-18 2015-05-14 11.200 786,756 +3,000 0.48% 8,811,667
2015-05-15 2015-05-13 10.600 783,756 +90,200 0.48% 8,307,814
2015-05-13 2015-05-11 11.000 693,556 +300 0.42% 7,629,116
2015-05-12 2015-05-08 11.000 693,256 +20,500 0.42% 7,625,816
2015-05-11 2015-05-07 10.600 672,756 -11,000 0.41% 7,131,214
2015-05-08 2015-05-06 11.400 683,756 -1,000 0.42% 7,794,818
2015-05-07 2015-05-05 11.800 684,756 +13,200 0.42% 8,080,121
2015-05-06 2015-05-04 11.800 671,556 +32,000 0.41% 7,924,361
2015-05-05 2015-04-30 11.600 639,556 -11,200 0.39% 7,418,850
2015-05-04 2015-04-29 12.400 650,756 -17,500 0.40% 8,069,374
2015-04-30 2015-04-28 12.600 668,256 +36,500 0.41% 8,420,026
2015-04-29 2015-04-27 13.000 631,756 -124,400 0.38% 8,212,828
2015-04-28 2015-04-24 12.000 756,156 +51,100 0.46% 9,073,872
2015-04-27 2015-04-23 12.400 705,056 +41,500 0.43% 8,742,694
2015-04-24 2015-04-22 11.600 663,556 -28,100 0.40% 7,697,250
2015-04-23 2015-04-21 11.600 691,656 +29,900 0.42% 8,023,210
2015-04-22 2015-04-20 10.800 661,756 -29,900 0.40% 7,146,965
2015-04-21 2015-04-17 11.400 691,656 +137,100 0.42% 7,884,878
2015-04-20 2015-04-16 9.300 554,556 -16,400 0.34% 5,157,371
2015-04-17 2015-04-15 9.400 570,956 +55,000 0.35% 5,366,986
2015-04-16 2015-04-14 9.100 515,956 +18,900 0.31% 4,695,200
2015-04-15 2015-04-13 9.600 497,056 -21,800 0.30% 4,771,738
2015-04-14 2015-04-10 8.700 518,856 +21,500 0.32% 4,514,047
2015-04-13 2015-04-09 8.600 497,356 +17,500 0.30% 4,277,262
2015-04-10 2015-04-08 8.900 479,856 -5,500 0.29% 4,270,718
2015-04-09 2015-04-02 8.400 485,356 +5,000 0.29% 4,076,990
2015-04-08 2015-04-01 8.900 480,356 -13,000 0.29% 4,275,168
2015-04-02 2015-03-31 8.800 493,356 +37,500 0.30% 4,341,533
2015-04-01 2015-03-30 9.200 455,856 +1,500 0.28% 4,193,875
2015-03-31 2015-03-27 9.100 454,356 -5,300 0.28% 4,134,640
2015-03-30 2015-03-26 9.400 459,656 +36,000 0.28% 4,320,766
2015-03-27 2015-03-25 10.000 423,656 +18,200 0.26% 4,236,560
2015-03-26 2015-03-24 9.600 405,456 +4,700 0.25% 3,892,378
2015-03-25 2015-03-23 9.500 400,756 -51,300 0.24% 3,807,182
2015-03-24 2015-03-20 8.900 452,056 -11,000 0.27% 4,023,298
2015-03-23 2015-03-19 9.200 463,056 +31,400 0.28% 4,260,115
2015-03-20 2015-03-18 9.300 431,656 -15,800 0.26% 4,014,401
2015-03-19 2015-03-17 8.700 447,456 +7,800 0.27% 3,892,867
2015-03-18 2015-03-16 8.800 439,656 -19,500 0.27% 3,868,973
2015-03-17 2015-03-13 7.400 459,156 -3,300 0.28% 3,397,754
2015-03-16 2015-03-12 7.900 462,456 -37,000 0.28% 3,653,402
2015-03-13 2015-03-11 6.400 499,456 -7,700 0.30% 3,196,518
2015-03-12 2015-03-10 6.500 507,156 +5,400 0.31% 3,296,514
2015-03-11 2015-03-09 6.300 501,756 -500 0.30% 3,161,063
2015-03-10 2015-03-06 6.000 502,256 +2,600 0.31% 3,013,536
2015-03-09 2015-03-05 6.000 499,656 +5,500 0.30% 2,997,936
2015-03-06 2015-03-04 6.400 494,156 +4,500 0.30% 3,162,598
2015-03-05 2015-03-03 6.600 489,656 -22,700 0.30% 3,231,730
2015-03-04 2015-03-02 6.000 512,356 -17,000 0.31% 3,074,136
2015-03-03 2015-02-27 6.400 529,356 +13,000 0.32% 3,387,878
2015-03-02 2015-02-26 6.300 516,356 +19,900 0.31% 3,253,043
2015-02-27 2015-02-25 6.700 496,456 -1,000 0.30% 3,326,255
2015-02-26 2015-02-24 6.700 497,456 +31,000 0.30% 3,332,955
2015-02-25 2015-02-23 6.900 466,456 +32,000 0.28% 3,218,546
2015-02-24 2015-02-18 7.200 434,456 +12,300 0.26% 3,128,083
2015-02-23 2015-02-16 7.100 422,156 +12,100 0.26% 2,997,308
2015-02-17 2015-02-13 7.400 410,056 -1,500 0.25% 3,034,414
2015-02-16 2015-02-12 7.500 411,556 -7,000 0.25% 3,086,670
2015-02-13 2015-02-11 7.300 418,556 +13,100 0.25% 3,055,459
2015-02-12 2015-02-10 7.700 405,456 -78,100 0.25% 3,122,011
2015-02-11 2015-02-09 6.500 483,556 -40,800 0.29% 3,143,114
2015-02-10 2015-02-06 7.100 524,356 +186,300 0.32% 3,722,928
2015-02-09 2015-02-05 8.100 338,056 -75,900 0.21% 2,738,254
2015-02-06 2015-02-04 7.900 413,956 +143,700 0.25% 3,270,252
2015-02-05 2015-02-03 8.400 270,256 +43,700 0.16% 2,270,150
2015-02-04 2015-02-02 12.000 226,556 +49,900 0.14% 2,718,672
2014-07-16 2014-07-14 22.000 176,656 +6,400 0.11% 3,886,432
2014-07-14 2014-07-10 22.000 170,256 +300 0.10% 3,745,632
2014-02-07 2014-02-05 22.000 169,956 -300 0.10% 3,739,032
2013-09-27 2013-09-25 22.000 170,256 +100 0.10% 3,745,632
2013-04-23 2013-04-19 22.000 170,156 -2,000 0.10% 3,743,432
2013-01-02 2012-12-27 22.000 172,156 +200 0.10% 3,787,432
2012-12-19 2012-12-17 22.000 171,956 -300 0.10% 3,783,032
2012-11-30 2012-11-28 22.000 172,256 -200 0.10% 3,789,632
2012-06-15 2012-06-13 22.000 172,456 -400 0.10% 3,794,032
2012-05-10 2012-05-08 22.000 172,856 +600 0.11% 3,802,832
2011-09-28 2011-09-26 22.000 172,256 +12,600 0.10% 3,789,632
2011-09-27 2011-09-23 30.000 159,656 -1,800 0.10% 4,789,680
2011-09-26 2011-09-22 34.400 161,456 +6,800 0.10% 5,554,086
2011-09-23 2011-09-21 37.200 154,656 +1,000 0.09% 5,753,203
2011-09-22 2011-09-20 38.000 153,656 +2,300 0.09% 5,838,928
2011-09-19 2011-09-15 42.400 151,356 +600 0.09% 6,417,494
2011-09-16 2011-09-14 42.800 150,756 +700 0.09% 6,452,357
2011-09-15 2011-09-12 42.800 150,056 +6,800 0.09% 6,422,397
2011-09-12 2011-09-08 48.000 143,256 +1,600 0.09% 6,876,288
2011-09-07 2011-09-05 49.800 141,656 +2,700 0.09% 7,054,469
2011-09-05 2011-09-01 53.800 138,956 -2,300 0.08% 7,475,833
2011-09-02 2011-08-31 50.600 141,256 -2,000 0.09% 7,147,554
2011-09-01 2011-08-30 50.000 143,256 -100 0.09% 7,162,800
2011-08-31 2011-08-29 49.000 143,356 -1,200 0.09% 7,024,444
2011-08-30 2011-08-26 51.200 144,556 -6,300 0.09% 7,401,267
2011-08-29 2011-08-25 46.200 150,856 +500 0.09% 6,969,547
2011-08-26 2011-08-24 43.600 150,356 -2,500 0.09% 6,555,522
2011-08-25 2011-08-23 43.800 152,856 +1,200 0.09% 6,695,093
2011-08-24 2011-08-22 43.800 151,656 +3,500 0.09% 6,642,533
2011-08-23 2011-08-19 45.200 148,156 -1,100 0.09% 6,696,651
2011-08-22 2011-08-18 49.000 149,256 -1,800 0.09% 7,313,544
2011-08-19 2011-08-17 48.800 151,056 +4,500 0.09% 7,371,533
2011-08-18 2011-08-16 52.000 146,556 +100 0.09% 7,620,912
2011-08-17 2011-08-15 54.600 146,456 +2,000 0.09% 7,996,498
2011-08-16 2011-08-12 51.600 144,456 -2,500 0.09% 7,453,930
2011-08-12 2011-08-10 50.200 146,956 -1,500 0.09% 7,377,191
2011-08-11 2011-08-09 50.200 148,456 +2,500 0.09% 7,452,491
2011-08-10 2011-08-08 55.600 145,956 +2,000 0.09% 8,115,154
2011-08-09 2011-08-05 57.800 143,956 -2,900 0.09% 8,320,657
2011-08-08 2011-08-04 58.400 146,856 -2,100 0.09% 8,576,390
2011-08-05 2011-08-03 58.800 148,956 +300 0.09% 8,758,613
2011-08-04 2011-08-02 59.200 148,656 -3,000 0.09% 8,800,435
2011-08-03 2011-08-01 61.400 151,656 -1,600 0.09% 9,311,678
2011-08-02 2011-07-29 62.400 153,256 +2,900 0.09% 9,563,174
2011-08-01 2011-07-28 63.200 150,356 -500 0.09% 9,502,499
2011-07-29 2011-07-27 63.400 150,856 -5,900 0.09% 9,564,270
2011-07-28 2011-07-26 61.600 156,756 -1,000 0.10% 9,656,170
2011-07-27 2011-07-25 58.800 157,756 -100 0.10% 9,276,053
2011-07-26 2011-07-22 59.200 157,856 -2,000 0.10% 9,345,075
2011-07-25 2011-07-21 56.800 159,856 -1,000 0.10% 9,079,821
2011-07-21 2011-07-19 54.600 160,856 -8,100 0.10% 8,782,738
2011-07-20 2011-07-18 54.800 168,956 +700 0.10% 9,258,789
2011-07-19 2011-07-15 58.400 168,256 -1,400 0.10% 9,826,150
2011-07-18 2011-07-14 58.200 169,656 -1,100 0.10% 9,873,979
2011-07-15 2011-07-13 59.800 170,756 +1,600 0.10% 10,211,209
2011-07-14 2011-07-12 58.200 169,156 +2,100 0.10% 9,844,879
2011-07-13 2011-07-11 61.800 167,056 +3,600 0.10% 10,324,061
2011-07-12 2011-07-08 63.200 163,456 +100 0.10% 10,330,419
2011-07-11 2011-07-07 63.400 163,356 +7,000 0.10% 10,356,770
2011-07-08 2011-07-06 64.400 156,356 +8,800 0.10% 10,069,326
2011-07-07 2011-07-05 64.000 147,556 +8,700 0.09% 9,443,584
2011-07-06 2011-07-04 66.800 138,856 -2,000 0.08% 9,275,581
2011-07-05 2011-06-30 67.600 140,856 +600 0.09% 9,521,866
2011-07-04 2011-06-29 66.000 140,256 -6,800 0.09% 9,256,896
2011-06-30 2011-06-28 62.200 147,056 +4,000 0.09% 9,146,883
2011-06-29 2011-06-27 64.600 143,056 -3,200 0.09% 9,241,418
2011-06-28 2011-06-24 62.800 146,256 -1,500 0.09% 9,184,877
2011-06-27 2011-06-23 62.600 147,756 +3,700 0.09% 9,249,526
2011-06-24 2011-06-22 63.800 144,056 +500 0.09% 9,190,773
2011-06-23 2011-06-21 64.800 143,556 -100 0.09% 9,302,429
2011-06-21 2011-06-17 63.400 143,656 +100 0.09% 9,107,790
2011-06-20 2011-06-16 63.000 143,556 +1,900 0.09% 9,044,028
2011-06-17 2011-06-15 65.600 141,656 -1,300 0.09% 9,292,634
2011-06-16 2011-06-14 66.600 142,956 -11,400 0.09% 9,520,870
2011-06-15 2011-06-13 63.000 154,356 +1,200 0.09% 9,724,428
2011-06-14 2011-06-10 61.400 153,156 -5,200 0.09% 9,403,778
2011-06-13 2011-06-09 57.400 158,356 +4,800 0.10% 9,089,634
2011-06-10 2011-06-08 61.600 153,556 +6,100 0.09% 9,459,050
2011-06-09 2011-06-07 63.600 147,456 +10,200 0.09% 9,378,202
2011-06-08 2011-06-03 69.800 137,256 +20,600 0.08% 9,580,469
2011-06-07 2011-06-02 77.400 116,656 +1,100 0.07% 9,029,174
2011-06-03 2011-06-01 79.400 115,556 +7,100 0.07% 9,175,146
2011-06-02 2011-05-31 76.600 108,456 -6,500 0.06% 8,307,730
2011-06-01 2011-05-30 78.000 114,956 -6,400 0.07% 8,966,568
2011-05-31 2011-05-27 75.800 121,356 -7,100 0.07% 9,198,785
2011-05-30 2011-05-26 72.400 128,456 +36,500 0.08% 9,300,214
2011-05-27 2011-05-25 92.800 91,956 +500 0.06% 8,533,517
2011-05-26 2011-05-24 94.600 91,456 +700 0.05% 8,651,738
2011-05-25 2011-05-23 94.200 90,756 +3,600 0.05% 8,549,215
2011-05-23 2011-05-19 100.400 87,156 +2,800 0.05% 8,750,462
2011-05-20 2011-05-18 101.600 84,356 -500 0.05% 8,570,570
2011-05-19 2011-05-17 100.200 84,856 -300 0.05% 8,502,571
2011-05-18 2011-05-16 100.200 85,156 -4,700 0.05% 8,532,631
2011-05-17 2011-05-13 96.600 89,856 +1,400 0.05% 8,680,090
2011-05-13 2011-05-11 100.800 88,456 -3,400 0.05% 8,916,365
2011-05-12 2011-05-09 97.400 91,856 -3,100 0.05% 8,946,774
2011-05-11 2011-05-06 95.000 94,956 -100 0.06% 9,020,820
2011-05-09 2011-05-05 92.000 95,056 +2,000 0.06% 8,745,152
2011-05-06 2011-05-04 96.000 93,056 -700 0.06% 8,933,376
2011-05-05 2011-05-03 98.600 93,756 -1,400 0.06% 9,244,342
2011-05-03 2011-04-28 97.400 95,156 +1,000 0.06% 9,268,194
2011-04-29 2011-04-27 97.800 94,156 +2,400 0.06% 9,208,457
2011-04-28 2011-04-26 101.800 91,756 -1,400 0.05% 9,340,761
2011-04-27 2011-04-21 100.000 93,156 +3,000 0.06% 9,315,600
2011-04-26 2011-04-20 101.800 90,156 +900 0.05% 9,177,881
2011-04-21 2011-04-19 102.000 89,256 -200 0.05% 9,104,112
2011-04-20 2011-04-18 102.600 89,456 +300 0.05% 9,178,186
2011-04-19 2011-04-15 102.000 89,156 +1,300 0.05% 9,093,912
2011-04-18 2011-04-14 104.400 87,856 -8,800 0.05% 9,172,166
2011-04-15 2011-04-13 97.800 96,656 -1,700 0.06% 9,452,957
2011-04-14 2011-04-12 95.200 98,356 +1,100 0.06% 9,363,491
2011-04-13 2011-04-11 97.200 97,256 +400 0.06% 9,453,283
2011-04-12 2011-04-08 97.400 96,856 +1,000 0.06% 9,433,774
2011-04-11 2011-04-07 98.000 95,856 -1,500 0.06% 9,393,888
2011-04-08 2011-04-06 98.200 97,356 +1,200 0.06% 9,560,359
2011-04-07 2011-04-04 99.600 96,156 -6,600 0.06% 9,577,138
2011-04-06 2011-04-01 97.800 102,756 -2,700 0.06% 10,049,537
2011-04-04 2011-03-31 96.600 105,456 -4,200 0.06% 10,187,050
2011-04-01 2011-03-30 93.800 109,656 -1,900 0.07% 10,285,733
2011-03-31 2011-03-29 96.600 111,556 -1,300 0.07% 10,776,310
2011-03-30 2011-03-28 97.400 112,856 -2,300 0.07% 10,992,174
2011-03-29 2011-03-25 95.800 115,156 +1,000 0.07% 11,031,945
2011-03-28 2011-03-24 94.000 114,156 +1,200 0.07% 10,730,664
2011-03-25 2011-03-23 93.800 112,956 -500 0.07% 10,595,273
2011-03-22 2011-03-18 82.000 113,456 -2,200 0.07% 9,303,392
2011-03-21 2011-03-17 79.600 115,656 -9,600 0.07% 9,206,218
2011-03-18 2011-03-16 82.600 125,256 +2,400 0.07% 10,346,146
2011-03-17 2011-03-15 82.000 122,856 -200 0.07% 10,074,192
2011-03-16 2011-03-14 87.200 123,056 +2,200 0.07% 10,730,483
2011-03-15 2011-03-11 91.000 120,856 +10,400 0.07% 10,997,896
2011-03-14 2011-03-10 91.800 110,456 +2,300 0.07% 10,139,861
2011-03-11 2011-03-09 92.794 108,156 +3,017 0.06% 10,036,174
2011-03-09 2011-03-07 93.390 105,139 +1,007 0.06% 9,818,890
2011-03-08 2011-03-04 94.184 104,132 +1,510 0.06% 9,807,612
2011-03-07 2011-03-03 93.986 102,622 +3,321 0.06% 9,645,002
2011-03-04 2011-03-02 95.178 99,301 -3,120 0.06% 9,451,263
2011-03-03 2011-03-01 94.184 102,421 +3,422 0.06% 9,646,462
2011-03-02 2011-02-28 99.152 98,999 -8,253 0.06% 9,815,944
2011-03-01 2011-02-25 93.787 107,252 +1,107 0.06% 10,058,845
2011-02-25 2011-02-23 95.774 106,145 -3,221 0.06% 10,165,934
2011-02-24 2011-02-22 95.774 109,366 +6,542 0.07% 10,474,422
2011-02-23 2011-02-21 99.549 102,824 +2,517 0.06% 10,236,062
2011-02-22 2011-02-18 101.139 100,307 -6,039 0.06% 10,144,946
2011-02-21 2011-02-17 99.748 106,346 -2,718 0.06% 10,607,806
2011-02-18 2011-02-16 98.556 109,064 +8,555 0.06% 10,748,895
2011-02-16 2011-02-14 103.126 100,509 -1,912 0.06% 10,365,089
2011-02-15 2011-02-11 100.543 102,421 +3,120 0.06% 10,297,700
2011-02-14 2011-02-10 100.940 99,301 +6,845 0.06% 10,023,469
2011-02-11 2011-02-09 109.286 92,456 +2,818 0.05% 10,104,120
2011-02-09 2011-02-07 109.286 89,638 +805 0.05% 9,796,153
2011-02-08 2011-02-02 109.286 88,833 +705 0.05% 9,708,178
2011-02-07 2011-01-31 110.478 88,128 -604 0.05% 9,736,198
2011-02-01 2011-01-28 109.882 88,732 -1,510 0.05% 9,750,033
2011-01-31 2011-01-27 110.677 90,242 -302 0.05% 9,987,680
2011-01-28 2011-01-26 110.279 90,544 -23,050 0.05% 9,985,122
2011-01-27 2011-01-25 105.709 113,594 +14,595 0.07% 12,007,918
2011-01-26 2011-01-24 108.292 98,999 +5,838 0.06% 10,720,820
2011-01-25 2011-01-21 111.869 93,161 +3,825 0.06% 10,421,812
2011-01-24 2011-01-20 116.042 89,336 +6,744 0.05% 10,366,689
2011-01-21 2011-01-19 119.419 82,592 -302 0.05% 9,863,094
2011-01-20 2011-01-18 119.022 82,894 -503 0.05% 9,866,216
2011-01-19 2011-01-17 118.227 83,397 +201 0.05% 9,859,800
2011-01-18 2011-01-14 119.221 83,196 +906 0.05% 9,918,692
2011-01-14 2011-01-12 118.823 82,290 +503 0.05% 9,777,976
2011-01-13 2011-01-11 118.625 81,787 -805 0.05% 9,701,956
2011-01-12 2011-01-10 118.823 82,592 +704 0.05% 9,813,860
2011-01-11 2011-01-07 121.009 81,888 +3,523 0.05% 9,909,192
2011-01-10 2011-01-06 122.599 78,365 -906 0.05% 9,607,447
2011-01-07 2011-01-05 120.810 79,271 -1,711 0.05% 9,576,760
2011-01-06 2011-01-04 121.406 80,982 -5,234 0.05% 9,831,741
2011-01-05 2011-01-03 120.413 86,216 -1,409 0.05% 10,381,526
2011-01-04 2010-12-31 115.843 87,625 +3,221 0.05% 10,150,730
2011-01-03 2010-12-29 119.022 84,404 +604 0.05% 10,045,939
2010-12-30 2010-12-28 118.625 83,800 +3,724 0.05% 9,940,748
2010-12-29 2010-12-24 119.618 80,076 +4,630 0.05% 9,578,546
2010-12-28 2010-12-22 122.599 75,446 -2,214 0.04% 9,249,582
2010-12-23 2010-12-21 119.817 77,660 +100 0.05% 9,304,979
2010-12-22 2010-12-20 119.022 77,560 +705 0.05% 9,231,352
2010-12-21 2010-12-17 121.208 76,855 +5,536 0.05% 9,315,425
2010-12-20 2010-12-16 120.810 71,319 +8,153 0.04% 8,616,076
2010-12-17 2010-12-15 123.990 63,166 -1,711 0.04% 7,831,928
2010-12-16 2010-12-14 124.188 64,877 -3,120 0.04% 8,056,965
2010-12-15 2010-12-13 123.195 67,997 -604 0.04% 8,376,877
2010-12-14 2010-12-10 123.990 68,601 -3,322 0.04% 8,505,811
2010-12-13 2010-12-09 123.990 71,923 -1,107 0.04% 8,917,705
2010-12-09 2010-12-07 122.003 73,030 +704 0.04% 8,909,850
2010-12-08 2010-12-06 122.797 72,326 +3,121 0.04% 8,881,445
2010-12-07 2010-12-03 123.394 69,205 +1,409 0.04% 8,539,448
2010-12-06 2010-12-02 125.182 67,796 -302 0.04% 8,486,827
2010-12-03 2010-12-01 124.784 68,098 -1,208 0.04% 8,497,569
2010-12-02 2010-11-30 124.983 69,306 +2,516 0.04% 8,662,080
2010-12-01 2010-11-29 124.586 66,790 -402 0.04% 8,321,080
2010-11-30 2010-11-26 123.592 67,192 +11,273 0.04% 8,304,408
2010-11-29 2010-11-25 124.188 55,919 +2,214 0.03% 6,944,486
2010-11-26 2010-11-24 124.387 53,705 +5,536 0.03% 6,680,205
2010-11-25 2010-11-23 127.765 48,169 -805 0.03% 6,154,309
2010-11-24 2010-11-22 129.930 48,974 -457 0.03% 6,363,213
2010-11-23 2010-11-19 128.749 49,431 -3,759 0.03% 6,364,205
2010-11-22 2010-11-18 125.599 53,190 +4,470 0.03% 6,680,634
2010-11-19 2010-11-17 123.040 48,720 +2,032 0.03% 5,994,518
2010-11-17 2010-11-15 131.112 46,688 +1,016 0.03% 6,121,340
2010-11-16 2010-11-12 131.702 45,672 +3,251 0.03% 6,015,104
2010-11-15 2010-11-11 135.443 42,421 -5,181 0.02% 5,745,612
2010-11-12 2010-11-10 134.458 47,602 +609 0.03% 6,400,485
2010-11-11 2010-11-09 135.443 46,993 -7,721 0.03% 6,364,856
2010-11-10 2010-11-08 134.852 54,714 +102 0.03% 7,378,295
2010-11-09 2010-11-05 132.687 54,612 -11,175 0.03% 7,246,277
2010-11-08 2010-11-04 126.190 65,787 +914 0.04% 8,301,663
2010-11-05 2010-11-03 125.009 64,873 -2,438 0.04% 8,109,698
2010-11-04 2010-11-02 123.040 67,311 +1,219 0.04% 8,281,958
2010-11-03 2010-11-01 124.615 66,092 -6,807 0.04% 8,236,062
2010-11-02 2010-10-29 124.418 72,899 -2,438 0.04% 9,069,965
2010-11-01 2010-10-28 123.237 75,337 +508 0.04% 9,284,310
2010-10-29 2010-10-27 121.662 74,829 +2,235 0.04% 9,103,856
2010-10-28 2010-10-26 125.009 72,594 -1,626 0.04% 9,074,891
2010-10-27 2010-10-25 123.237 74,220 -2,235 0.04% 9,146,654
2010-10-26 2010-10-22 124.418 76,455 +1,321 0.05% 9,512,397
2010-10-25 2010-10-21 119.890 75,134 +9,956 0.04% 9,007,843
2010-10-22 2010-10-20 121.072 65,178 +13,817 0.04% 7,891,201
2010-10-21 2010-10-19 128.159 51,361 +6,603 0.03% 6,582,357
2010-10-20 2010-10-18 133.671 44,758 +915 0.03% 5,982,841
2010-10-19 2010-10-15 137.805 43,843 -3,150 0.03% 6,041,785
2010-10-18 2010-10-14 135.640 46,993 -5,994 0.03% 6,374,107
2010-10-15 2010-10-13 132.293 52,987 +1,524 0.03% 7,009,799
2010-10-14 2010-10-12 131.308 51,463 -101 0.03% 6,757,529
2010-10-13 2010-10-11 133.868 51,564 -1,524 0.03% 6,902,756
2010-10-12 2010-10-08 131.308 53,088 -5,283 0.03% 6,970,905
2010-10-11 2010-10-07 127.962 58,371 -1,422 0.03% 7,469,258
2010-10-08 2010-10-06 127.765 59,793 -915 0.04% 7,639,449
2010-10-07 2010-10-05 125.796 60,708 +4,064 0.04% 7,636,841
2010-10-06 2010-10-04 127.371 56,644 +1,727 0.03% 7,214,815
2010-10-05 2010-09-30 126.584 54,917 +6,807 0.03% 6,951,600
2010-10-04 2010-09-29 130.718 48,110 +1,625 0.03% 6,288,838
2010-09-30 2010-09-28 131.899 46,485 -3,251 0.03% 6,131,329
2010-09-29 2010-09-27 131.112 49,736 +3,861 0.03% 6,520,968
2010-09-28 2010-09-24 130.521 45,875 +508 0.03% 5,987,652
2010-09-27 2010-09-22 130.324 45,367 +1,828 0.03% 5,912,417
2010-09-24 2010-09-21 132.490 43,539 -507 0.03% 5,768,468
2010-09-21 2010-09-17 135.049 44,046 -7,925 0.03% 5,948,364
2010-09-20 2010-09-16 130.521 51,971 -1,117 0.03% 6,783,309
2010-09-17 2010-09-15 129.930 53,088 -2,743 0.03% 6,897,747
2010-09-16 2010-09-14 126.584 55,831 -203 0.03% 7,067,297
2010-09-15 2010-09-13 124.812 56,034 -1,118 0.03% 6,993,714
2010-09-14 2010-09-10 123.237 57,152 -1,524 0.03% 7,043,244
2010-09-13 2010-09-09 123.237 58,676 +914 0.03% 7,231,057
2010-09-10 2010-09-08 122.450 57,762 +2,439 0.03% 7,072,934
2010-09-09 2010-09-07 124.615 55,323 +1,422 0.03% 6,894,082
2010-09-08 2010-09-06 125.599 53,901 -1,321 0.03% 6,769,935
2010-09-07 2010-09-03 124.418 55,222 -609 0.03% 6,870,624
2010-09-06 2010-09-02 126.584 55,831 -10,566 0.03% 7,067,297
2010-09-03 2010-09-01 120.087 66,397 -4,064 0.04% 7,973,432
2010-09-02 2010-08-31 114.181 70,461 +8,229 0.04% 8,045,328
2010-09-01 2010-08-30 120.087 62,232 +6,706 0.04% 7,473,268
2010-08-31 2010-08-27 116.150 55,526 +5,892 0.03% 6,449,342
2010-08-30 2010-08-26 125.403 49,634 +8,432 0.03% 6,224,231
2010-08-27 2010-08-25 132.096 41,202 +1,829 0.02% 5,442,617
2010-08-26 2010-08-24 134.852 39,373 +2,235 0.02% 5,309,530
2010-08-25 2010-08-23 137.411 37,138 -1,829 0.02% 5,103,180
2010-08-24 2010-08-20 136.821 38,967 +3,454 0.02% 5,331,492
2010-08-23 2010-08-19 135.640 35,513 +6,197 0.02% 4,816,966
2010-08-20 2010-08-18 137.411 29,316 +23,875 0.02% 4,028,349
2010-08-17 2010-08-13 168.516 5,441 -2,134 0.00% 916,895
2010-08-16 2010-08-12 165.957 7,575 +2,540 0.00% 1,257,121
2010-08-12 2010-08-10 166.350 5,035 -1,524 0.00% 837,574
2010-08-11 2010-08-09 170.484 6,559 -101 0.00% 1,118,208
2010-08-10 2010-08-06 171.272 6,660 +3,149 0.00% 1,140,671
2010-08-09 2010-08-05 172.256 3,511 -7,010 0.00% 604,792
2010-08-06 2010-08-04 169.697 10,521 +1,930 0.01% 1,785,382
2010-08-05 2010-08-03 168.713 8,591 -508 0.01% 1,449,411
2010-08-04 2010-08-02 165.563 9,099 -1,219 0.01% 1,506,457
2010-08-02 2010-07-29 159.854 10,318 -203 0.01% 1,649,372
2010-07-30 2010-07-28 160.248 10,521 -813 0.01% 1,685,964
2010-07-29 2010-07-27 160.248 11,334 -3,759 0.01% 1,816,246
2010-07-28 2010-07-26 157.295 15,093 -1,828 0.01% 2,374,047
2010-07-27 2010-07-23 157.688 16,921 -915 0.01% 2,668,244
2010-07-26 2010-07-22 154.735 17,836 +6,096 0.01% 2,759,860
2010-07-22 2010-07-20 159.263 11,740 -1,524 0.01% 1,869,750
2010-07-20 2010-07-16 156.310 13,264 +2,032 0.01% 2,073,299
2010-07-19 2010-07-15 161.626 11,232 -1,016 0.01% 1,815,379
2010-07-16 2010-07-14 160.444 12,248 +1,219 0.01% 1,965,123
2010-07-13 2010-07-09 159.263 11,029 -508 0.01% 1,756,514
2010-07-09 2010-07-07 151.389 11,537 +305 0.01% 1,746,571
2010-07-08 2010-07-06 154.538 11,232 -102 0.01% 1,735,776
2010-07-07 2010-07-05 150.207 11,334 +102 0.01% 1,702,451
2010-07-05 2010-06-30 151.586 11,232 +406 0.01% 1,702,609
2010-06-30 2010-06-28 157.885 10,826 +712 0.01% 1,709,265
2010-06-25 2010-06-23 163.791 10,114 +507 0.01% 1,656,583
2010-06-24 2010-06-22 165.760 9,607 -1,219 0.01% 1,592,454
2010-06-23 2010-06-21 166.350 10,826 +102 0.01% 1,800,909
2010-06-21 2010-06-17 162.807 10,724 -508 0.01% 1,745,940
2010-06-18 2010-06-15 159.657 11,232 -305 0.01% 1,793,267
2010-06-17 2010-06-14 157.688 11,537 -101 0.01% 1,819,250
2010-06-15 2010-06-11 155.523 11,638 -305 0.01% 1,809,974
2010-06-14 2010-06-10 153.160 11,943 -813 0.01% 1,829,195
2010-06-10 2010-06-08 147.648 12,756 +711 0.01% 1,883,401
2010-06-09 2010-06-07 145.680 12,045 +508 0.01% 1,754,711
2010-06-08 2010-06-04 152.570 11,537 -2,438 0.01% 1,760,198
2010-06-07 2010-06-03 148.042 13,975 -3,149 0.01% 2,068,886
2010-06-04 2010-06-02 142.136 17,124 +1,930 0.01% 2,433,937
2010-06-03 2010-06-01 144.695 15,194 -1,524 0.01% 2,198,500
2010-06-02 2010-05-31 146.467 16,718 +2,032 0.01% 2,448,636
2010-06-01 2010-05-28 148.829 14,686 -12,699 0.01% 2,185,709
2010-05-31 2010-05-27 129.930 27,385 +1,117 0.02% 3,558,145
2010-05-28 2010-05-26 121.859 26,268 +305 0.02% 3,200,992
2010-05-27 2010-05-25 123.237 25,963 +2,438 0.02% 3,199,604
2010-05-26 2010-05-24 136.230 23,525 +915 0.01% 3,204,813
2010-05-25 2010-05-20 137.805 22,610 +6,298 0.01% 3,115,771
2010-05-24 2010-05-19 148.829 16,312 +3,455 0.01% 2,427,705
2010-05-20 2010-05-18 158.279 12,857 -1,016 0.01% 2,034,992
2010-05-19 2010-05-17 151.586 13,873 +508 0.01% 2,102,946
2010-05-18 2010-05-14 159.854 13,365 +1,015 0.01% 2,136,446
2010-05-17 2010-05-13 162.610 12,350 -1,015 0.01% 2,008,232
2010-05-14 2010-05-12 160.838 13,365 +1,015 0.01% 2,149,602
2010-05-13 2010-05-11 163.988 12,350 +508 0.01% 2,025,251
2010-05-12 2010-05-10 166.744 11,842 -1,117 0.01% 1,974,583
2010-05-11 2010-05-07 157.098 12,959 +1,321 0.01% 2,035,829
2010-05-10 2010-05-06 159.460 11,638 +406 0.01% 1,855,797
2010-05-07 2010-05-05 166.350 11,232 +7,111 0.01% 1,868,447
2010-05-06 2010-05-04 175.209 4,121 +1,118 0.00% 722,037
2010-05-05 2010-05-03 179.737 3,003 -508 0.00% 539,751
2010-05-04 2010-04-30 177.768 3,511 -6,197 0.00% 624,145
2010-05-03 2010-04-29 170.878 9,708 +609 0.01% 1,658,886
2010-04-30 2010-04-28 171.666 9,099 +5,080 0.01% 1,561,986
2010-04-28 2010-04-26 178.950 4,019 -203 0.00% 719,199
2010-04-27 2010-04-23 175.209 4,222 +1,219 0.00% 739,733
2010-04-26 2010-04-22 180.525 3,003 +305 0.00% 542,115
2010-04-23 2010-04-21 177.178 2,698 +305 0.00% 478,026
2010-04-22 2010-04-20 178.359 2,393 +1,016 0.00% 426,813
2010-04-21 2010-04-19 179.343 1,377 -1,524 0.00% 246,956
2010-04-16 2010-04-14 183.871 2,901 -1,016 0.00% 533,411
2010-04-15 2010-04-13 184.462 3,917 -1,016 0.00% 722,537
2010-04-14 2010-04-12 189.383 4,933 -711 0.00% 934,229
2010-04-09 2010-04-07 183.084 5,644 -204 0.00% 1,033,325
2010-04-08 2010-04-01 173.831 5,848 -3,047 0.00% 1,016,565
2010-04-07 2010-03-31 162.807 8,895 +304 0.01% 1,448,166
2010-04-01 2010-03-30 165.366 8,591 +1,423 0.01% 1,420,659
2010-03-31 2010-03-29 171.666 7,168 -203 0.00% 1,230,500
2010-03-30 2010-03-26 167.728 7,371 +406 0.00% 1,236,326
2010-03-29 2010-03-25 159.263 6,965 +2,032 0.00% 1,109,268
2010-03-26 2010-03-24 167.925 4,933 -610 0.00% 828,375
2010-03-24 2010-03-22 183.084 5,543 -305 0.00% 1,014,834
2010-03-23 2010-03-19 186.037 5,848 -4,063 0.00% 1,087,943
2010-03-17 2010-03-15 184.659 9,911 -610 0.01% 1,830,153
2010-03-16 2010-03-12 176.194 10,521 +407 0.01% 1,853,732
2010-03-10 2010-03-08 187.021 10,114 -2,540 0.01% 1,891,531
2010-03-09 2010-03-05 182.887 12,654 +203 0.01% 2,314,251
2010-03-08 2010-03-04 177.572 12,451 -102 0.01% 2,210,944
2010-03-04 2010-03-02 178.162 12,553 -1,117 0.01% 2,236,470
2010-03-03 2010-03-01 171.272 13,670 +203 0.01% 2,341,288
2010-02-26 2010-02-24 166.350 13,467 +406 0.01% 2,240,240
2010-02-24 2010-02-22 170.288 13,061 +508 0.01% 2,224,127
2010-02-22 2010-02-18 169.106 12,553 -812 0.01% 2,122,793
2010-02-19 2010-02-17 165.366 13,365 -305 0.01% 2,210,117
2010-02-17 2010-02-11 157.491 13,670 +609 0.01% 2,152,908
2010-02-12 2010-02-10 157.491 13,061 +407 0.01% 2,056,996
2010-02-10 2010-02-08 156.901 12,654 -102 0.01% 1,985,423
2010-02-09 2010-02-05 154.735 12,756 -914 0.01% 1,973,804
2010-02-08 2010-02-04 165.169 13,670 +203 0.01% 2,257,862
2010-02-05 2010-02-03 163.004 13,467 +914 0.01% 2,195,170
2010-02-04 2010-02-02 157.491 12,553 -101 0.01% 1,976,990
2010-02-03 2010-02-01 157.491 12,654 -305 0.01% 1,992,897
2010-02-02 2010-01-29 150.404 12,959 +1,016 0.01% 1,949,090
2010-01-28 2010-01-26 152.570 11,943 -610 0.01% 1,822,142
2010-01-27 2010-01-25 160.248 12,553 +102 0.01% 2,011,587
2010-01-26 2010-01-22 160.444 12,451 -1,118 0.01% 1,997,693
2010-01-22 2010-01-20 167.728 13,569 +508 0.01% 2,275,907
2010-01-21 2010-01-19 168.910 13,061 +915 0.01% 2,206,128
2010-01-20 2010-01-18 171.666 12,146 -711 0.01% 2,085,051
2010-01-19 2010-01-15 177.965 12,857 +1,828 0.01% 2,288,100
2010-01-18 2010-01-14 176.390 11,029 +3,353 0.01% 1,945,410
2010-01-15 2010-01-13 185.052 7,676 +3,555 0.00% 1,420,463
2010-01-13 2010-01-11 185.052 4,121 -711 0.00% 762,601
2010-01-12 2010-01-08 184.265 4,832 +610 0.00% 890,368
2010-01-11 2010-01-07 185.446 4,222 +508 0.00% 782,954
2010-01-08 2010-01-06 188.990 3,714 -711 0.00% 701,908
2010-01-07 2010-01-05 194.896 4,425 +1,320 0.00% 862,413
2010-01-06 2010-01-04 176.587 3,105 -304 0.00% 548,304
2010-01-04 2009-12-29 163.791 3,409 -102 0.00% 558,364
2009-12-30 2009-12-28 158.476 3,511 +610 0.00% 556,408
2009-12-28 2009-12-22 159.460 2,901 +1,219 0.00% 462,594
2009-12-23 2009-12-21 157.688 1,682 -1,016 0.00% 265,232
2009-12-22 2009-12-18 154.538 2,698 +813 0.00% 416,945
2009-12-21 2009-12-17 166.547 1,885 -1,728 0.00% 313,941
2009-12-18 2009-12-16 158.279 3,613 -203 0.00% 571,862
2009-12-16 2009-12-14 164.775 3,816 -3,061 0.00% 628,783
2009-12-15 2009-12-11 151.979 6,877 +508 0.00% 1,045,161
2009-12-14 2009-12-10 150.011 6,369 +2,539 0.00% 955,418
2009-12-11 2009-12-09 154.735 3,830 +407 0.00% 592,636
2009-12-10 2009-12-08 159.263 3,423 -102 0.00% 545,158
2009-12-09 2009-12-07 151.782 3,525 -203 0.00% 535,033
2009-12-08 2009-12-04 150.011 3,728 +1,727 0.00% 559,240
2009-12-07 2009-12-03 156.507 2,001 -914 0.00% 313,171
2009-12-04 2009-12-02 139.577 2,915 -1,524 0.00% 406,866
2009-12-03 2009-12-01 139.183 4,439 -1,016 0.00% 617,834
2009-12-02 2009-11-30 134.065 5,455 +711 0.00% 731,322
2009-12-01 2009-11-27 125.993 4,744 +203 0.00% 597,712
2009-11-25 2009-11-23 140.955 4,541 -105 0.00% 640,076
2009-11-24 2009-11-20 136.821 4,646 -1,016 0.00% 635,669
2009-11-23 2009-11-19 137.016 5,662 -41 0.00% 775,785
2009-11-18 2009-11-16 130.761 5,703 +409 0.00% 745,733
2009-11-17 2009-11-13 133.889 5,294 -511 0.00% 708,807
2009-11-16 2009-11-12 131.152 5,805 -1,126 0.00% 761,340
2009-11-13 2009-11-11 122.943 6,931 -512 0.00% 852,119
2009-11-10 2009-11-06 117.666 7,443 +1,126 0.00% 875,787
2009-11-09 2009-11-05 120.989 6,317 +512 0.00% 764,285
2009-11-06 2009-11-04 122.943 5,805 -614 0.00% 713,685
2009-11-05 2009-11-03 122.161 6,419 -1,637 0.00% 784,154
2009-11-04 2009-11-02 115.320 8,056 -512 0.01% 929,020
2009-11-03 2009-10-30 118.448 8,568 -512 0.01% 1,014,859
2009-11-02 2009-10-29 116.689 9,080 +1,024 0.01% 1,059,532
2009-10-30 2009-10-28 113.170 8,056 +1,011 0.01% 911,700
2009-10-29 2009-10-27 111.411 7,045 -2,559 0.00% 784,891
2009-10-28 2009-10-23 112.388 9,604 +3,070 0.01% 1,079,378
2009-10-27 2009-10-22 115.125 6,534 +205 0.00% 752,226
2009-10-23 2009-10-21 116.689 6,329 +307 0.00% 738,522
2009-10-21 2009-10-19 118.057 6,022 -103 0.00% 710,938
2009-10-20 2009-10-16 120.793 6,125 -511 0.00% 739,858
2009-10-19 2009-10-15 122.357 6,636 -4,400 0.00% 811,960
2009-10-16 2009-10-14 110.238 11,036 -819 0.01% 1,216,591
2009-10-15 2009-10-13 99.879 11,855 -204 0.01% 1,184,067
2009-10-14 2009-10-12 98.706 12,059 -3,070 0.01% 1,190,300
2009-10-13 2009-10-09 96.556 15,129 -3,172 0.01% 1,460,801
2009-10-12 2009-10-08 91.865 18,301 +1,023 0.01% 1,681,227
2009-10-09 2009-10-07 93.820 17,278 +3,991 0.01% 1,621,020
2009-10-08 2009-10-06 96.165 13,287 -2,354 0.01% 1,277,750
2009-10-07 2009-10-05 94.797 15,641 +512 0.01% 1,482,723
2009-10-06 2009-10-02 94.602 15,129 -1,535 0.01% 1,431,230
2009-10-02 2009-09-29 91.474 16,664 +512 0.01% 1,524,330
2009-09-30 2009-09-28 93.038 16,152 +716 0.01% 1,502,751
2009-09-29 2009-09-25 94.602 15,436 +512 0.01% 1,460,272
2009-09-28 2009-09-24 96.361 14,924 +1,637 0.01% 1,438,089
2009-09-25 2009-09-23 97.143 13,287 -1,535 0.01% 1,290,735
2009-09-24 2009-09-22 96.165 14,822 +1,535 0.01% 1,425,364
2009-09-23 2009-09-21 96.947 13,287 +1,228 0.01% 1,288,138
2009-09-22 2009-09-18 99.684 12,059 +409 0.01% 1,202,085
2009-09-21 2009-09-17 100.661 11,650 -5,219 0.01% 1,172,700
2009-09-18 2009-09-16 98.706 16,869 -3,581 0.01% 1,665,078
2009-09-17 2009-09-15 97.729 20,450 -1,432 0.01% 1,998,559
2009-09-16 2009-09-14 97.143 21,882 -410 0.01% 2,125,676
2009-09-15 2009-09-11 97.729 22,292 +3,070 0.01% 2,178,576
2009-09-14 2009-09-10 98.706 19,222 -7,572 0.01% 1,897,334
2009-09-11 2009-09-09 94.211 26,794 -5,730 0.02% 2,524,285
2009-09-10 2009-09-08 90.693 32,524 +7,163 0.02% 2,949,685
2009-09-09 2009-09-07 92.647 25,361 +3,683 0.02% 2,349,625
2009-09-08 2009-09-04 95.774 21,678 +512 0.01% 2,076,199
2009-09-07 2009-09-03 96.361 21,166 -614 0.01% 2,039,574
2009-09-04 2009-09-02 95.579 21,780 -4,707 0.01% 2,081,711
2009-09-03 2009-09-01 91.670 26,487 -2,149 0.02% 2,428,060
2009-09-02 2009-08-31 89.911 28,636 +2,251 0.02% 2,574,684
2009-09-01 2009-08-28 93.624 26,385 -4,604 0.02% 2,470,281
2009-08-31 2009-08-27 92.452 30,989 -2,251 0.02% 2,864,986
2009-08-28 2009-08-26 90.302 33,240 -3,172 0.02% 3,001,627
2009-08-27 2009-08-25 86.783 36,412 +614 0.02% 3,159,958
2009-08-26 2009-08-24 88.933 35,798 +1,637 0.02% 3,183,640
2009-08-25 2009-08-21 87.956 34,161 +5,832 0.02% 3,004,670
2009-08-24 2009-08-20 89.324 28,329 +1,228 0.02% 2,530,470
2009-08-20 2009-08-18 88.152 27,101 +12,893 0.02% 2,388,997
2009-08-19 2009-08-17 94.015 14,208 +511 0.01% 1,335,770
2009-08-18 2009-08-14 96.361 13,697 +1,740 0.01% 1,319,855
2009-08-17 2009-08-13 99.879 11,957 -5,423 0.01% 1,194,254
2009-08-14 2009-08-12 98.511 17,380 -921 0.01% 1,712,119
2009-08-13 2009-08-11 96.556 18,301 +921 0.01% 1,767,077
2009-08-12 2009-08-10 95.774 17,380 -1,126 0.01% 1,664,561
2009-08-11 2009-08-07 98.511 18,506 +103 0.01% 1,823,043
2009-08-10 2009-08-06 100.465 18,403 +3,274 0.01% 1,848,866
2009-08-07 2009-08-05 101.834 15,129 +102 0.01% 1,540,642
2009-08-05 2009-08-03 104.766 15,027 -3,274 0.01% 1,574,312
2009-08-04 2009-07-31 102.420 18,301 -4,093 0.01% 1,874,390
2009-08-03 2009-07-30 97.338 22,394 -512 0.01% 2,179,791
2009-07-31 2009-07-29 100.465 22,906 -2,967 0.01% 2,301,262
2009-07-30 2009-07-28 101.443 25,873 -7,265 0.02% 2,624,629
2009-07-29 2009-07-27 96.165 33,138 -1,126 0.02% 3,186,729
2009-07-28 2009-07-24 92.256 34,264 +1,945 0.02% 3,161,068
2009-07-27 2009-07-23 91.474 32,319 +1,944 0.02% 2,956,361
2009-07-24 2009-07-22 91.865 30,375 +1,944 0.02% 2,790,409
2009-07-23 2009-07-21 91.670 28,431 -2,558 0.02% 2,606,266
2009-07-22 2009-07-20 92.061 30,989 +1,228 0.02% 2,852,872
2009-07-21 2009-07-17 90.302 29,761 +2,967 0.02% 2,687,468
2009-07-20 2009-07-16 90.888 26,794 +307 0.02% 2,435,254
2009-07-17 2009-07-15 89.911 26,487 +6,446 0.02% 2,381,466
2009-07-16 2009-07-14 91.865 20,041 +82 0.01% 1,841,073
2009-07-15 2009-07-13 91.083 19,959 -1,023 0.01% 1,817,935
2009-07-14 2009-07-10 92.061 20,982 +1,126 0.01% 1,931,619
2009-07-13 2009-07-09 95.970 19,856 -8,391 0.01% 1,905,579
2009-07-10 2009-07-08 91.083 28,247 -512 0.02% 2,572,835
2009-07-09 2009-07-07 86.783 28,759 +1,945 0.02% 2,495,804
2009-07-07 2009-07-03 87.761 26,814 +1,534 0.02% 2,353,215
2009-07-06 2009-07-02 88.347 25,280 +614 0.02% 2,233,414
2009-07-03 2009-06-30 88.933 24,666 -511 0.02% 2,193,632
2009-07-02 2009-06-29 89.911 25,177 +1,330 0.02% 2,263,683
2009-06-30 2009-06-26 90.106 23,847 +2,763 0.02% 2,148,763
2009-06-29 2009-06-25 91.474 21,084 -2,558 0.01% 1,928,646
2009-06-26 2009-06-24 91.474 23,642 -307 0.02% 2,162,638
2009-06-25 2009-06-23 90.302 23,949 -717 0.02% 2,162,634
2009-06-24 2009-06-22 92.256 24,666 -4,093 0.02% 2,275,592
2009-06-23 2009-06-19 90.693 28,759 -1,227 0.02% 2,608,228
2009-06-22 2009-06-18 88.347 29,986 +22,920 0.02% 2,649,175
2009-06-18 2009-06-16 103.202 7,066 +1,126 0.01% 729,225
2009-06-17 2009-06-15 109.457 5,940 -410 0.00% 650,172
2009-06-16 2009-06-12 110.434 6,350 -3,692 0.00% 701,255
2009-06-15 2009-06-11 109.457 10,042 -2,865 0.01% 1,099,163
2009-06-12 2009-06-10 103.202 12,907 +819 0.01% 1,332,027
2009-06-11 2009-06-09 99.684 12,088 +2,046 0.01% 1,204,976
2009-06-10 2009-06-08 104.766 10,042 +1,433 0.01% 1,052,056
2009-06-08 2009-06-04 111.802 8,609 -1,535 0.01% 962,504
2009-06-05 2009-06-03 107.697 10,144 -3,090 0.01% 1,092,483
2009-06-04 2009-06-02 102.420 13,234 -4,912 0.01% 1,355,427
2009-06-03 2009-06-01 99.684 18,146 -7,981 0.01% 1,808,859
2009-06-02 2009-05-29 95.188 26,127 +1,126 0.02% 2,486,980
2009-06-01 2009-05-27 93.820 25,001 +4,502 0.02% 2,345,591
2009-05-29 2009-05-26 96.947 20,499 +2,251 0.02% 1,987,321
2009-05-27 2009-05-25 98.511 18,248 -4,502 0.01% 1,797,627
2009-05-26 2009-05-22 94.993 22,750 -2,558 0.02% 2,161,083
2009-05-25 2009-05-21 96.165 25,308 -1,944 0.02% 2,433,754
2009-05-22 2009-05-20 94.993 27,252 -3,070 0.02% 2,588,740
2009-05-21 2009-05-19 96.752 30,322 +1,125 0.02% 2,933,707
2009-05-20 2009-05-18 95.384 29,197 -2,762 0.02% 2,784,914
2009-05-18 2009-05-14 91.865 31,959 +2,455 0.02% 2,935,924
2009-05-15 2009-05-13 94.993 29,504 +5,014 0.02% 2,802,663
2009-05-14 2009-05-12 97.729 24,490 -1,739 0.02% 2,393,385
2009-05-13 2009-05-11 99.879 26,229 -716 0.02% 2,619,729
2009-05-12 2009-05-08 93.820 26,945 -9,517 0.02% 2,527,977
2009-05-11 2009-05-07 92.647 36,462 +307 0.03% 3,378,101
2009-05-08 2009-05-06 90.302 36,155 -7,162 0.03% 3,264,856
2009-05-07 2009-05-05 92.647 43,317 -8,391 0.03% 4,013,197
2009-05-06 2009-05-04 86.197 51,708 +7,879 0.04% 4,457,076
2009-05-05 2009-04-30 86.783 43,829 +39,599 0.03% 3,803,630
2009-04-28 2009-04-24 106.916 4,230 +103 0.00% 452,253
2009-04-24 2009-04-22 104.766 4,127 +921 0.00% 432,367
2009-04-23 2009-04-21 104.766 3,206 -103 0.00% 335,878
2009-04-22 2009-04-20 107.893 3,309 -204 0.00% 357,018
2009-04-21 2009-04-17 102.029 3,513 +204 0.00% 358,428
2009-04-20 2009-04-16 105.156 3,309 -204 0.00% 347,963
2009-04-16 2009-04-14 102.029 3,513 -205 0.00% 358,428
2009-04-15 2009-04-09 94.211 3,718 -921 0.00% 350,276
2009-04-14 2009-04-08 87.956 4,639 -1,330 0.00% 408,029
2009-04-09 2009-04-07 86.783 5,969 +512 0.00% 518,010
2009-04-08 2009-04-06 89.324 5,457 +1,616 0.00% 487,443
2009-04-07 2009-04-03 91.083 3,841 -511 0.00% 349,852
2009-04-02 2009-03-31 90.497 4,352 -819 0.00% 393,843
2009-04-01 2009-03-30 87.370 5,171 -4,604 0.00% 451,789
2009-03-31 2009-03-27 88.543 9,775 +511 0.01% 865,503
2009-03-30 2009-03-26 89.520 9,264 -205 0.01% 829,312
2009-03-27 2009-03-25 93.624 9,469 -1,125 0.01% 886,530
2009-03-26 2009-03-24 87.956 10,594 +102 0.01% 931,808
2009-03-24 2009-03-20 80.138 10,492 -102 0.01% 840,806
2009-03-23 2009-03-19 77.792 10,594 -1,330 0.01% 824,132
2009-03-20 2009-03-18 78.574 11,924 -4,093 0.01% 936,918
2009-03-19 2009-03-17 72.124 16,017 +4,809 0.01% 1,155,211
2009-03-17 2009-03-13 75.251 11,208 +307 0.01% 843,417
2009-03-16 2009-03-12 77.401 10,901 -1,126 0.01% 843,753
2009-03-13 2009-03-11 74.860 12,027 -1,023 0.01% 900,347
2009-03-10 2009-03-06 80.138 13,050 +1,023 0.01% 1,045,799
2009-03-09 2009-03-05 78.574 12,027 +2,865 0.01% 945,012
2009-03-06 2009-03-04 80.138 9,162 +512 0.01% 734,223
2009-03-05 2009-03-03 80.333 8,650 +5,219 0.01% 694,883
2009-03-02 2009-02-26 88.543 3,431 -791 0.00% 303,789
2009-02-27 2009-02-25 88.152 4,222 +1,432 0.00% 372,176
2009-02-19 2009-02-17 106.329 2,790 -2,046 0.00% 296,659
2009-02-18 2009-02-16 106.525 4,836 -21 0.00% 515,153
2009-02-17 2009-02-13 108.088 4,857 +2,047 0.00% 524,985
2009-02-10 2009-02-06 104.961 2,810 -819 0.00% 294,940
2009-02-09 2009-02-05 101.638 3,629 -1,637 0.00% 368,845
2009-02-06 2009-02-04 94.797 5,266 +1,023 0.00% 499,202
2009-02-05 2009-02-03 94.406 4,243 +307 0.00% 400,566
2009-02-03 2009-01-30 96.947 3,936 +1,023 0.00% 381,584
2009-01-16 2009-01-14 105.547 2,913 -20 0.00% 307,460
2009-01-14 2009-01-12 101.638 2,933 -102 0.00% 298,105
2009-01-09 2009-01-07 106.720 3,035 -205 0.00% 323,896
2009-01-08 2009-01-06 107.502 3,240 -307 0.00% 348,306
2009-01-07 2009-01-05 102.225 3,547 -205 0.00% 362,591
2009-01-06 2009-01-02 97.143 3,752 -204 0.00% 364,479
2009-01-05 2008-12-31 96.752 3,956 -307 0.00% 382,750
2008-12-30 2008-12-24 94.602 4,263 +409 0.00% 403,287
2008-12-29 2008-12-22 107.502 3,854 -1,330 0.00% 414,313
2008-12-23 2008-12-19 103.788 5,184 +405 0.00% 538,038
2008-12-18 2008-12-16 97.729 4,779 -205 0.00% 467,047
2008-12-17 2008-12-15 103.593 4,984 -818 0.00% 516,307
2008-12-16 2008-12-12 98.706 5,802 +758 0.00% 572,694
2008-12-15 2008-12-11 99.879 5,044 -102 0.00% 503,790
2008-12-11 2008-12-09 91.865 5,146 -307 0.00% 472,739
2008-12-10 2008-12-08 89.911 5,453 -205 0.00% 490,283
2008-12-09 2008-12-05 87.565 5,658 -511 0.00% 495,444
2008-12-05 2008-12-03 87.167 6,169 -512 0.00% 537,732
2008-12-04 2008-12-02 81.941 6,681 -315 0.01% 547,445
2008-12-03 2008-12-01 84.554 6,996 +2,143 0.01% 591,537
2008-12-02 2008-11-28 83.807 4,853 +321 0.00% 406,716
2008-12-01 2008-11-27 89.967 4,532 +107 0.00% 407,729
2008-11-27 2008-11-25 95.193 4,425 +215 0.00% 421,228
2008-11-24 2008-11-20 88.847 4,210 -536 0.00% 374,045
2008-11-18 2008-11-14 96.126 4,746 +1,607 0.00% 456,215
2008-11-17 2008-11-13 98.366 3,139 +536 0.00% 308,771
2008-11-13 2008-11-11 111.432 2,603 +536 0.00% 290,057
2008-11-12 2008-11-10 106.205 2,067 +535 0.00% 219,527
2008-11-11 2008-11-07 99.859 1,532 -214 0.00% 152,984
2008-11-05 2008-11-03 119.458 1,746 -643 0.00% 208,573
2008-11-04 2008-10-31 98.739 2,389 +536 0.00% 235,888
2008-11-03 2008-10-30 92.953 1,853 -321 0.00% 172,242
2008-10-31 2008-10-29 81.941 2,174 -215 0.00% 178,139
2008-10-30 2008-10-28 75.034 2,389 -536 0.00% 179,257
2008-10-29 2008-10-27 65.328 2,925 -750 0.00% 191,086
2008-10-28 2008-10-24 74.661 3,675 -214 0.00% 274,379
2008-10-27 2008-10-23 75.781 3,889 -857 0.00% 294,712
2008-10-24 2008-10-22 67.755 4,746 -1,393 0.00% 321,565
2008-10-23 2008-10-21 57.116 6,139 +1,607 0.00% 350,633
2008-10-21 2008-10-17 82.500 4,532 -2,036 0.00% 373,892
2008-10-17 2008-10-15 83.994 6,568 +429 0.01% 551,671
2008-10-16 2008-10-14 87.913 6,139 +536 0.00% 539,700
2008-10-15 2008-10-13 84.367 5,603 +857 0.00% 472,708
2008-10-14 2008-10-10 83.994 4,746 +536 0.00% 398,634
2008-10-09 2008-10-06 127.484 4,210 +321 0.00% 536,707
2008-10-06 2008-10-02 127.670 3,889 -1,929 0.00% 496,510
2008-10-03 2008-09-30 120.951 5,818 -2,143 0.00% 703,693
2008-10-02 2008-09-29 118.338 7,961 -643 0.01% 942,087
2008-09-30 2008-09-26 110.498 8,604 -857 0.01% 950,728
2008-09-24 2008-09-22 112.738 9,461 +2,572 0.01% 1,066,616
2008-09-22 2008-09-18 112.365 6,889 +321 0.01% 774,082
2008-09-12 2008-09-10 130.284 6,568 +2,143 0.01% 855,703
2008-09-11 2008-09-09 157.348 4,425 +858 0.00% 696,266
2008-09-09 2008-09-05 157.722 3,567 +2,143 0.00% 562,593
2008-09-08 2008-09-04 160.521 1,424 +214 0.00% 228,582
2008-09-05 2008-09-03 156.788 1,210 -214 0.00% 189,714
2008-09-03 2008-09-01 159.961 1,424 -1,072 0.00% 227,785
2008-09-02 2008-08-29 155.295 2,496 -2,143 0.00% 387,616
2008-08-26 2008-08-21 145.589 4,639 -321 0.00% 675,388
2008-08-19 2008-08-15 149.322 4,960 +321 0.00% 740,638
2008-08-18 2008-08-14 155.668 4,639 -107 0.00% 722,145
2008-08-14 2008-08-12 169.667 4,746 +3,322 0.00% 805,241
2008-08-11 2008-08-07 177.693 1,424 -3,215 0.00% 253,035
2008-08-08 2008-08-05 167.987 4,639 +214 0.00% 779,294
2008-08-04 2008-07-31 168.921 4,425 -857 0.00% 747,474
2008-08-01 2008-07-30 165.934 5,282 -1,393 0.00% 876,465
2008-07-30 2008-07-28 160.895 6,675 -536 0.01% 1,073,972
2008-07-29 2008-07-25 159.401 7,211 +536 0.01% 1,149,444
2008-07-25 2008-07-23 166.308 6,675 -214 0.01% 1,110,103
2008-07-24 2008-07-22 160.895 6,889 -214 0.01% 1,108,403
2008-07-21 2008-07-17 161.081 7,103 +428 0.01% 1,144,160
2008-07-18 2008-07-16 167.987 6,675 -321 0.01% 1,121,316
2008-07-15 2008-07-11 163.508 6,996 +4,071 0.01% 1,143,900
2008-07-11 2008-07-09 173.587 2,925 +536 0.00% 507,742
2008-07-02 2008-06-27 183.853 2,389 -321 0.00% 439,225
2008-06-30 2008-06-26 179.187 2,710 +857 0.00% 485,596
2008-06-12 2008-06-10 182.920 1,853 +536 0.00% 338,950
2008-06-03 2008-05-30 204.945 1,317 -215 0.00% 269,912
2008-05-28 2008-05-26 191.132 1,532 -642 0.00% 292,815
2008-05-27 2008-05-23 193.372 2,174 +107 0.00% 420,391
2008-05-26 2008-05-22 189.639 2,067 -4,608 0.00% 391,984
2008-05-23 2008-05-21 175.827 6,675 +750 0.01% 1,173,644
2008-05-22 2008-05-20 178.440 5,925 +3,965 0.00% 1,057,257
2008-05-21 2008-05-19 191.132 1,960 +536 0.00% 374,619
2008-05-16 2008-05-14 200.838 1,424 -108 0.00% 285,994
2008-05-15 2008-05-13 199.345 1,532 +108 0.00% 305,397
2008-05-13 2008-05-08 203.451 1,424 +535 0.00% 289,715
2008-05-08 2008-05-06 201.212 889 +107 0.00% 178,877
2008-05-07 2008-05-05 210.544 782 +322 0.00% 164,646
2008-04-30 2008-04-28 209.051 460 -214 0.00% 96,163
2008-04-18 2008-04-16 173.960 674 -215 0.00% 117,249
2008-04-16 2008-04-14 170.414 889 +215 0.00% 151,498
2008-04-15 2008-04-11 171.720 674 -1,608 0.00% 115,740
2008-04-14 2008-04-10 164.441 2,282 -3,321 0.00% 375,254
2008-04-11 2008-04-09 156.788 5,603 +3,321 0.00% 878,485
2008-04-08 2008-04-03 162.015 2,282 +1,608 0.00% 369,717
2008-04-07 2008-04-02 171.534 674 +107 0.00% 115,614
2008-03-31 2008-03-27 155.668 567 -536 0.00% 88,264
2008-03-28 2008-03-26 149.322 1,103 -4,286 0.00% 164,702
2008-03-27 2008-03-25 146.709 5,389 -214 0.00% 790,615
2008-03-26 2008-03-20 142.416 5,603 +1,071 0.00% 797,957
2008-03-25 2008-03-19 147.269 4,532 -536 0.00% 667,423
2008-03-20 2008-03-18 141.669 5,068 +1,286 0.00% 717,981
2008-03-19 2008-03-17 146.522 3,782 -107 0.00% 554,148
2008-03-18 2008-03-14 159.401 3,889 +3,215 0.00% 619,912
2008-03-17 2008-03-13 165.748 674 -536 0.00% 111,714
2008-03-14 2008-03-12 162.948 1,210 -2,679 0.00% 197,167
2008-03-13 2008-03-11 156.228 3,889 +2,679 0.00% 607,572
2008-03-12 2008-03-10 160.335 1,210 -1,072 0.00% 194,005
2008-03-11 2008-03-07 157.535 2,282 +1,608 0.00% 359,495
2008-03-04 2008-02-29 165.561 674 -858 0.00% 111,588
2008-03-03 2008-02-28 162.388 1,532 -214 0.00% 248,778
2008-02-28 2008-02-26 170.414 1,746 +1,072 0.00% 297,543
2008-02-21 2008-02-19 167.987 674 -1,072 0.00% 113,224
2008-02-20 2008-02-18 163.321 1,746 -2,357 0.00% 285,159
2008-02-19 2008-02-15 158.841 4,103 +2,143 0.00% 651,726
2008-02-18 2008-02-14 161.828 1,960 -643 0.00% 317,183
2008-02-15 2008-02-13 156.415 2,603 -2,143 0.00% 407,148
2008-02-13 2008-02-11 151.189 4,746 +1,607 0.00% 717,541
2008-02-12 2008-02-06 150.629 3,139 -1,500 0.00% 472,824
2008-02-11 2008-02-04 151.189 4,639 +536 0.00% 701,364
2008-02-05 2008-02-01 150.069 4,103 -536 0.00% 615,732
2008-02-01 2008-01-30 150.255 4,639 +429 0.00% 697,035
2008-01-31 2008-01-29 149.322 4,210 +535 0.00% 628,646
2008-01-30 2008-01-28 152.869 3,675 -2,678 0.00% 561,792
2008-01-29 2008-01-25 144.283 6,353 +2,678 0.00% 916,627
2008-01-21 2008-01-17 153.055 3,675 +1,065 0.00% 562,478
2008-01-18 2008-01-16 168.174 2,610 +1,072 0.00% 438,934
2008-01-17 2008-01-15 170.974 1,538 -2 0.00% 262,958
2008-01-15 2008-01-11 153.055 1,540 -535 0.00% 235,705
2008-01-14 2008-01-10 150.069 2,075 +1,071 0.00% 311,393
2008-01-09 2008-01-07 146.336 1,004 -3,221 0.00% 146,921
2008-01-08 2008-01-04 134.203 4,225 -2,036 0.00% 567,009
2008-01-07 2008-01-03 131.590 6,261 +1,072 0.00% 823,886
2008-01-04 2008-01-02 135.697 5,189 -1,608 0.00% 704,129
2008-01-03 2007-12-31 131.777 6,797 -321 0.01% 895,687
2008-01-02 2007-12-27 129.724 7,118 -2,679 0.01% 923,373
2007-12-28 2007-12-24 128.790 9,797 +107 0.01% 1,261,759
2007-12-27 2007-12-20 121.511 9,690 +2,358 0.01% 1,177,441
2007-12-21 2007-12-19 125.244 7,332 +321 0.01% 918,289
2007-12-20 2007-12-18 125.991 7,011 +964 0.01% 883,320
2007-12-18 2007-12-14 129.164 6,047 +322 0.00% 781,053
2007-12-14 2007-12-12 130.470 5,725 -4,608 0.00% 746,942
2007-12-13 2007-12-11 126.924 10,333 +2,893 0.01% 1,311,504
2007-12-11 2007-12-07 134.390 7,440 +4,286 0.01% 999,861
2007-12-10 2007-12-06 139.430 3,154 -489 0.00% 439,761
2007-12-07 2007-12-05 137.563 3,643 +536 0.00% 501,142
2007-12-06 2007-12-04 139.243 3,107 -1,072 0.00% 432,628
2007-12-05 2007-12-03 139.803 4,179 -2,143 0.00% 584,236
2007-12-04 2007-11-30 136.630 6,322 -536 0.00% 863,773
2007-11-30 2007-11-28 131.030 6,858 +2,626 0.01% 898,605
2007-11-29 2007-11-27 139.243 4,232 -8,037 0.00% 589,276
2007-11-28 2007-11-26 124.311 12,269 -536 0.01% 1,525,168
2007-11-27 2007-11-23 126.364 12,805 +4,179 0.01% 1,618,089
2007-11-26 2007-11-22 130.097 8,626 +4,929 0.01% 1,122,216
2007-11-23 2007-11-21 133.173 3,697 -535 0.00% 492,341
2007-11-22 2007-11-20 133.356 4,232 +2,100 0.00% 564,363
2007-11-21 2007-11-19 134.088 2,132 -3,608 0.00% 285,875
2007-11-19 2007-11-15 128.783 5,740 -1,093 0.00% 739,214
2007-11-15 2007-11-13 125.307 6,833 -2,733 0.01% 856,224
2007-11-14 2007-11-12 124.027 9,566 +1,639 0.01% 1,186,440
2007-11-13 2007-11-09 127.868 7,927 +3,608 0.01% 1,013,612
2007-11-09 2007-11-07 135.368 4,319 -3,280 0.00% 584,656
2007-11-08 2007-11-06 127.685 7,599 +2,734 0.01% 970,281
2007-11-07 2007-11-05 128.051 4,865 -1,094 0.00% 622,969
2007-11-06 2007-11-02 126.771 5,959 +1,640 0.00% 755,427
2007-11-05 2007-11-01 133.173 4,319 -1,640 0.00% 575,175
2007-11-02 2007-10-31 128.234 5,959 +2,187 0.00% 764,147
2007-10-29 2007-10-25 130.795 3,772 -1,640 0.00% 493,359
2007-10-26 2007-10-24 119.819 5,412 +1,749 0.00% 648,462
2007-10-23 2007-10-18 129.149 3,663 +1,640 0.00% 473,072
2007-10-17 2007-10-15 136.466 2,023 -1,093 0.00% 276,071
2007-10-15 2007-10-11 134.454 3,116 -2,843 0.00% 418,958
2007-10-08 2007-10-04 117.624 5,959 +547 0.00% 700,922
2007-10-04 2007-10-02 120.917 5,412 -1,640 0.00% 654,402
2007-10-03 2007-09-28 115.612 7,052 -547 0.01% 815,295
2007-10-02 2007-09-27 115.612 7,599 -2,186 0.01% 878,535
2007-09-28 2007-09-25 110.673 9,785 -1,093 0.01% 1,082,934
2007-09-25 2007-09-21 113.417 10,878 -1,312 0.01% 1,233,748
2007-09-21 2007-09-19 111.222 12,190 -1,750 0.01% 1,355,791
2007-09-18 2007-09-14 110.673 13,940 -984 0.01% 1,542,779
2007-09-17 2007-09-13 107.014 14,924 +766 0.01% 1,597,080
2007-09-13 2007-09-11 109.758 14,158 -547 0.01% 1,553,956
2007-09-12 2007-09-10 107.929 14,705 +437 0.01% 1,587,094
2007-08-31 2007-08-29 103.356 14,268 +547 0.01% 1,474,678
2007-08-29 2007-08-27 108.112 13,721 -219 0.01% 1,483,402
2007-08-28 2007-08-24 108.844 13,940 -546 0.01% 1,517,279
2007-08-27 2007-08-23 104.270 14,486 -875 0.01% 1,510,459
2007-08-20 2007-08-16 93.477 15,361 -328 0.01% 1,435,906
2007-08-15 2007-08-13 101.160 15,689 -219 0.01% 1,587,106
2007-08-09 2007-08-07 101.709 15,908 -328 0.01% 1,617,991
2007-08-08 2007-08-06 100.612 16,236 +328 0.01% 1,633,531
2007-08-06 2007-08-02 103.721 15,908 +766 0.01% 1,650,001
2007-08-03 2007-08-01 104.270 15,142 +765 0.01% 1,578,860
2007-08-02 2007-07-31 107.929 14,377 +547 0.01% 1,551,693
2007-08-01 2007-07-30 107.929 13,830 +109 0.01% 1,492,656
2007-07-31 2007-07-27 109.575 13,721 +2,733 0.01% 1,503,482
2007-07-30 2007-07-26 114.697 10,988 -328 0.01% 1,260,294
2007-07-26 2007-07-24 113.966 11,316 -3,936 0.01% 1,289,634
2007-07-25 2007-07-23 110.673 15,252 -1,202 0.01% 1,687,982
2007-07-24 2007-07-20 106.648 16,454 -547 0.01% 1,754,792
2007-07-23 2007-07-19 105.185 17,001 +547 0.01% 1,788,249
2007-07-20 2007-07-18 105.917 16,454 +1,421 0.01% 1,742,752
2007-07-19 2007-07-17 108.295 15,033 +109 0.01% 1,627,995
2007-07-18 2007-07-16 112.319 14,924 +3,280 0.01% 1,676,252
2007-07-17 2007-07-13 115.246 11,644 -4,373 0.01% 1,341,925
2007-07-16 2007-07-12 111.587 16,017 -2,733 0.01% 1,787,297
2007-07-13 2007-07-11 109.758 18,750 +5,466 0.01% 2,057,966
2007-07-12 2007-07-10 115.246 13,284 -218 0.01% 1,530,929
2007-07-11 2007-07-09 116.710 13,502 -3,936 0.01% 1,575,812
2007-07-10 2007-07-06 112.136 17,438 -1,422 0.01% 1,955,432
2007-07-09 2007-07-05 109.575 18,860 -218 0.01% 2,066,589
2007-07-06 2007-07-04 105.368 19,078 +437 0.01% 2,010,208
2007-07-05 2007-07-03 108.112 18,641 +2,843 0.01% 2,015,312
2007-07-04 2007-06-29 110.490 15,798 +656 0.01% 1,745,519
2007-07-03 2007-06-28 101.160 15,142 +765 0.01% 1,531,771
2007-06-29 2007-06-27 95.855 14,377 +1,093 0.01% 1,378,114
2007-06-28 2007-06-26 113.417 13,284 +2,515 0.01% 1,506,628
2007-06-27 2007-06-25 126.405 10,769 -547 0.01% 1,361,254
2007-06-26 2007-06-22 128.051 11,316 0.01% 1,449,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top