History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2018-02-21 | 2018-02-15 | 4.900 | 500 | -2,500 | 0.00% | 2,450 |
| 2017-11-23 | 2017-11-21 | 5.500 | 3,000 | +2,300 | 0.00% | 16,500 |
| 2017-11-20 | 2017-11-16 | 5.500 | 700 | +200 | 0.00% | 3,850 |
| 2017-03-06 | 2017-03-02 | 4.420 | 500 | -7,000 | 0.00% | 2,210 |
| 2015-12-09 | 2015-12-07 | 5.600 | 7,500 | -11,900 | 0.00% | 42,000 |
| 2015-12-08 | 2015-12-04 | 5.600 | 19,400 | +11,900 | 0.01% | 108,640 |
| 2015-12-07 | 2015-12-03 | 5.800 | 7,500 | -2,400 | 0.00% | 43,500 |
| 2015-12-04 | 2015-12-02 | 5.700 | 9,900 | +2,400 | 0.01% | 56,430 |
| 2015-12-03 | 2015-12-01 | 5.700 | 7,500 | -300 | 0.00% | 42,750 |
| 2015-12-02 | 2015-11-30 | 5.700 | 7,800 | +300 | 0.00% | 44,460 |
| 2015-07-07 | 2015-07-03 | 8.800 | 7,500 | +2,500 | 0.00% | 66,000 |
| 2015-07-02 | 2015-06-29 | 10.600 | 5,000 | +2,500 | 0.00% | 53,000 |
| 2015-06-10 | 2015-06-08 | 13.800 | 2,500 | -5,900 | 0.00% | 34,500 |
| 2015-06-09 | 2015-06-05 | 11.000 | 8,400 | +5,900 | 0.01% | 92,400 |
| 2015-05-29 | 2015-05-27 | 11.600 | 2,500 | -2,500 | 0.00% | 29,000 |
| 2015-05-11 | 2015-05-07 | 10.600 | 5,000 | +2,500 | 0.00% | 53,000 |
| 2015-04-29 | 2015-04-27 | 13.000 | 2,500 | -2,500 | 0.00% | 32,500 |
| 2015-04-10 | 2015-04-08 | 8.900 | 5,000 | +2,500 | 0.00% | 44,500 |
| 2015-03-30 | 2015-03-26 | 9.400 | 2,500 | -74,000 | 0.00% | 23,500 |
| 2015-03-25 | 2015-03-23 | 9.500 | 76,500 | +75,000 | 0.05% | 726,750 |
| 2015-03-02 | 2015-02-26 | 6.300 | 1,500 | +500 | 0.00% | 9,450 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,000 | -5,000 | 0.00% | 7,700 |
| 2015-02-06 | 2015-02-04 | 7.900 | 6,000 | +5,500 | 0.00% | 47,400 |
| 2011-07-06 | 2011-07-04 | 66.800 | 500 | -1,500 | 0.00% | 33,400 |
| 2011-07-04 | 2011-06-29 | 66.000 | 2,000 | +1,500 | 0.00% | 132,000 |
| 2011-06-16 | 2011-06-14 | 66.600 | 500 | -500 | 0.00% | 33,300 |
| 2011-06-14 | 2011-06-10 | 61.400 | 1,000 | -2,000 | 0.00% | 61,400 |
| 2011-06-13 | 2011-06-09 | 57.400 | 3,000 | +2,000 | 0.00% | 172,200 |
| 2011-06-09 | 2011-06-07 | 63.600 | 1,000 | +500 | 0.00% | 63,600 |
| 2011-03-11 | 2011-03-09 | 92.794 | 500 | -3 | 0.00% | 46,397 |
| 2010-12-17 | 2010-12-15 | 123.990 | 503 | +503 | 0.00% | 62,367 |
| 2010-10-12 | 2010-10-08 | 131.308 | 0 | -305 | ||
| 2010-10-05 | 2010-09-30 | 126.584 | 305 | +102 | 0.00% | 38,608 |
| 2010-09-20 | 2010-09-16 | 130.521 | 203 | +203 | 0.00% | 26,496 |
| 2010-06-22 | 2010-06-18 | 161.822 | 0 | -102 | ||
| 2010-06-17 | 2010-06-14 | 157.688 | 102 | +102 | 0.00% | 16,084 |
| 2010-01-22 | 2010-01-20 | 167.728 | 0 | -1,016 | ||
| 2010-01-19 | 2010-01-15 | 177.965 | 1,016 | +1,016 | 0.00% | 180,813 |
| 2009-10-27 | 2009-10-22 | 115.125 | 0 | -409 | ||
| 2009-10-23 | 2009-10-21 | 116.689 | 409 | -103 | 0.00% | 47,726 |
| 2009-10-21 | 2009-10-19 | 118.057 | 512 | -1,534 | 0.00% | 60,445 |
| 2009-10-19 | 2009-10-15 | 122.357 | 2,046 | +511 | 0.00% | 250,342 |
| 2009-10-16 | 2009-10-14 | 110.238 | 1,535 | +1,535 | 0.00% | 169,216 |
| 2009-09-18 | 2009-09-16 | 98.706 | 0 | -2,865 | ||
| 2009-09-15 | 2009-09-11 | 97.729 | 2,865 | +2,865 | 0.00% | 279,994 |
| 2009-07-15 | 2009-07-13 | 91.083 | 0 | -1,535 | ||
| 2009-07-13 | 2009-07-09 | 95.970 | 1,535 | +1,535 | 0.00% | 147,314 |
| 2009-04-16 | 2009-04-14 | 102.029 | 0 | -409 | ||
| 2009-03-30 | 2009-03-26 | 89.520 | 409 | +409 | 0.00% | 36,614 |
| 2009-03-20 | 2009-03-18 | 78.574 | 0 | -512 | ||
| 2009-03-18 | 2009-03-16 | 74.860 | 512 | +512 | 0.00% | 38,329 |
| 2009-03-16 | 2009-03-12 | 77.401 | 0 | -409 | ||
| 2009-03-11 | 2009-03-09 | 73.101 | 409 | +409 | 0.00% | 29,898 |
| 2008-02-05 | 2008-02-01 | 150.069 | 0 | -108 | ||
| 2007-12-10 | 2007-12-06 | 139.430 | 108 | +1 | 0.00% | 15,058 |
| 2007-11-22 | 2007-11-20 | 133.356 | 107 | -2 | 0.00% | 14,269 |
| 2007-11-06 | 2007-11-02 | 126.771 | 109 | +109 | 0.00% | 13,818 |
| 2007-08-31 | 2007-08-29 | 103.356 | 0 | -547 | ||
| 2007-08-21 | 2007-08-17 | 87.441 | 547 | +547 | 0.00% | 47,830 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy