History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.660 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.640 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.740 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.660 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.920 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.880 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.840 0 +0
2018-10-03 2018-09-28 1.820 0 +0
2018-10-02 2018-09-27 1.820 0 +0
2018-09-28 2018-09-26 1.900 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.640 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.640 0 +0
2018-09-17 2018-09-13 1.640 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.700 0 +0
2018-09-06 2018-09-04 1.740 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.700 0 +0
2018-08-27 2018-08-23 1.700 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.640 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.820 0 +0
2018-08-14 2018-08-10 1.900 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 2.040 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.040 0 +0
2018-08-02 2018-07-31 2.080 0 +0
2018-08-01 2018-07-30 2.140 0 +0
2018-07-31 2018-07-27 2.080 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.100 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.200 0 +0
2018-07-20 2018-07-18 2.240 0 +0
2018-07-19 2018-07-17 2.300 0 +0
2018-07-18 2018-07-16 2.340 0 +0
2018-07-17 2018-07-13 2.280 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.300 0 +0
2018-07-12 2018-07-10 2.260 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.440 0 +0
2018-06-27 2018-06-25 2.460 0 +0
2018-06-26 2018-06-22 2.520 0 +0
2018-06-25 2018-06-21 2.560 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.420 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.620 0 +0
2018-06-15 2018-06-13 2.740 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.400 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.420 0 +0
2018-06-06 2018-06-04 3.440 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.520 0 +0
2018-05-31 2018-05-29 3.640 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.820 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.640 0 +0
2018-05-24 2018-05-21 3.600 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.640 0 +0
2018-05-17 2018-05-15 3.700 0 +0
2018-05-16 2018-05-14 3.760 0 +0
2018-05-15 2018-05-11 3.760 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.760 0 +0
2018-05-09 2018-05-07 3.840 0 +0
2018-05-08 2018-05-04 3.740 0 +0
2018-05-07 2018-05-03 3.840 0 +0
2018-05-04 2018-05-02 3.720 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.960 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.100 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.860 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 4.040 0 +0
2018-04-18 2018-04-16 4.040 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.180 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.280 0 +0
2018-04-11 2018-04-09 4.280 0 +0
2018-04-10 2018-04-06 4.280 0 +0
2018-04-09 2018-04-04 4.280 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.400 0 +0
2018-03-29 2018-03-27 4.460 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.680 0 +0
2018-03-23 2018-03-21 4.720 0 +0
2018-03-22 2018-03-20 4.720 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.780 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.760 0 +0
2018-03-15 2018-03-13 4.800 0 +0
2018-03-14 2018-03-12 4.800 0 +0
2018-03-13 2018-03-09 4.780 0 +0
2018-03-12 2018-03-08 4.900 0 +0
2018-03-09 2018-03-07 4.960 0 +0
2018-03-08 2018-03-06 4.880 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.880 0 +0
2018-03-02 2018-02-28 4.820 0 +0
2018-03-01 2018-02-27 4.900 0 +0
2018-02-28 2018-02-26 4.900 0 +0
2018-02-27 2018-02-23 4.900 0 +0
2018-02-26 2018-02-22 4.920 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.860 0 +0
2018-02-21 2018-02-15 4.900 0 +0
2018-02-20 2018-02-13 4.980 0 +0
2018-02-14 2018-02-12 4.900 0 +0
2018-02-13 2018-02-09 4.880 0 +0
2018-02-12 2018-02-08 4.960 0 +0
2018-02-09 2018-02-07 4.880 0 +0
2018-02-08 2018-02-06 4.880 0 +0
2018-02-07 2018-02-05 5.100 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.100 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.100 0 +0
2018-01-26 2018-01-24 5.100 0 +0
2018-01-25 2018-01-23 5.300 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.100 0 +0
2018-01-22 2018-01-18 5.100 0 +0
2018-01-19 2018-01-17 5.100 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.300 0 +0
2018-01-16 2018-01-12 5.300 0 +0
2018-01-15 2018-01-11 5.300 0 +0
2018-01-12 2018-01-10 5.700 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.700 0 +0
2018-01-09 2018-01-05 5.800 0 +0
2018-01-08 2018-01-04 5.800 0 +0
2018-01-05 2018-01-03 5.800 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.600 0 +0
2017-12-29 2017-12-27 5.800 0 +0
2017-12-28 2017-12-22 5.800 0 +0
2017-12-27 2017-12-21 5.600 0 +0
2017-12-22 2017-12-20 5.700 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.700 0 +0
2017-12-18 2017-12-14 5.900 0 +0
2017-12-15 2017-12-13 6.000 0 +0
2017-12-14 2017-12-12 5.900 0 +0
2017-12-13 2017-12-11 6.200 0 +0
2017-12-12 2017-12-08 6.200 0 +0
2017-12-11 2017-12-07 6.200 0 +0
2017-12-08 2017-12-06 5.700 0 +0
2017-12-07 2017-12-05 5.800 0 +0
2017-12-06 2017-12-04 5.800 0 +0
2017-12-05 2017-12-01 6.000 0 +0
2017-12-04 2017-11-30 6.000 0 +0
2017-12-01 2017-11-29 6.000 0 +0
2017-11-30 2017-11-28 5.700 0 +0
2017-11-29 2017-11-27 6.000 0 +0
2017-11-28 2017-11-24 6.200 0 +0
2017-11-27 2017-11-23 5.900 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.500 0 +0
2017-11-22 2017-11-20 5.900 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 5.500 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 4.800 0 +0
2017-11-15 2017-11-13 4.940 0 +0
2017-11-14 2017-11-10 4.980 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.460 0 +0
2017-11-09 2017-11-07 4.600 0 +0
2017-11-08 2017-11-06 4.120 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 3.920 0 +0
2017-11-03 2017-11-01 3.740 0 +0
2017-11-02 2017-10-31 3.800 0 +0
2017-11-01 2017-10-30 3.800 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.860 0 +0
2017-10-27 2017-10-25 3.840 0 +0
2017-10-26 2017-10-24 3.800 0 +0
2017-10-25 2017-10-23 3.640 0 +0
2017-10-24 2017-10-20 3.700 0 +0
2017-10-23 2017-10-19 3.640 0 +0
2017-10-20 2017-10-18 3.660 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.600 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.600 0 +0
2017-10-12 2017-10-10 3.600 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.680 0 +0
2017-10-09 2017-10-04 3.660 0 +0
2017-10-06 2017-10-03 3.680 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.780 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.700 0 +0
2017-09-27 2017-09-25 3.660 0 +0
2017-09-26 2017-09-22 3.740 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.920 0 +0
2017-09-21 2017-09-19 3.840 0 +0
2017-09-20 2017-09-18 3.860 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 3.660 0 +0
2017-09-15 2017-09-13 3.740 0 +0
2017-09-14 2017-09-12 3.740 0 +0
2017-09-13 2017-09-11 3.700 0 +0
2017-09-12 2017-09-08 3.680 0 +0
2017-09-11 2017-09-07 3.600 0 +0
2017-09-08 2017-09-06 3.760 0 +0
2017-09-07 2017-09-05 3.760 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.840 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.720 0 +0
2017-08-29 2017-08-25 3.440 0 +0
2017-08-28 2017-08-24 3.360 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.360 0 +0
2017-08-22 2017-08-18 3.260 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.280 0 +0
2017-08-17 2017-08-15 3.240 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.280 0 +0
2017-08-14 2017-08-10 3.340 0 +0
2017-08-11 2017-08-09 3.400 0 +0
2017-08-10 2017-08-08 3.480 0 +0
2017-08-09 2017-08-07 3.360 0 +0
2017-08-08 2017-08-04 3.360 0 +0
2017-08-07 2017-08-03 3.320 0 +0
2017-08-04 2017-08-02 3.400 0 +0
2017-08-03 2017-08-01 3.440 0 +0
2017-08-02 2017-07-31 3.240 0 +0
2017-08-01 2017-07-28 3.340 0 +0
2017-07-31 2017-07-27 3.340 0 +0
2017-07-28 2017-07-26 3.040 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.060 0 +0
2017-07-25 2017-07-21 3.040 0 +0
2017-07-24 2017-07-20 2.980 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.980 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.800 0 +0
2017-07-17 2017-07-13 2.820 0 +0
2017-07-14 2017-07-12 2.840 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.900 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.780 0 +0
2017-07-06 2017-07-04 2.780 0 +0
2017-07-05 2017-07-03 2.780 0 +0
2017-07-04 2017-06-30 2.760 0 +0
2017-07-03 2017-06-29 2.780 0 +0
2017-06-30 2017-06-28 2.780 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 2.960 0 +0
2017-06-27 2017-06-23 2.960 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 3.020 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 2.980 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.100 0 +0
2017-06-15 2017-06-13 3.040 0 +0
2017-06-14 2017-06-12 3.100 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.020 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.020 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 3.020 0 +0
2017-05-31 2017-05-26 3.040 0 +0
2017-05-29 2017-05-25 3.060 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.340 0 +0
2017-05-23 2017-05-19 3.380 0 +0
2017-05-22 2017-05-18 3.400 0 +0
2017-05-19 2017-05-17 3.560 0 +0
2017-05-18 2017-05-16 3.620 0 +0
2017-05-17 2017-05-15 3.620 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.760 0 +0
2017-05-12 2017-05-10 3.760 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.860 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 3.820 0 +0
2017-05-05 2017-05-02 3.820 0 +0
2017-05-04 2017-04-28 3.940 0 +0
2017-05-02 2017-04-27 3.840 0 +0
2017-04-28 2017-04-26 3.900 0 +0
2017-04-27 2017-04-25 3.940 0 +0
2017-04-26 2017-04-24 3.940 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 3.880 0 +0
2017-04-20 2017-04-18 3.960 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 4.020 0 +0
2017-04-13 2017-04-11 4.020 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.020 0 +0
2017-04-10 2017-04-06 4.060 0 +0
2017-04-07 2017-04-05 4.060 0 +0
2017-04-06 2017-04-03 4.140 0 +0
2017-04-05 2017-03-31 4.040 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.060 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.080 0 +0
2017-03-28 2017-03-24 4.280 0 +0
2017-03-27 2017-03-23 4.340 0 +0
2017-03-24 2017-03-22 4.360 0 +0
2017-03-23 2017-03-21 4.360 0 +0
2017-03-22 2017-03-20 4.260 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.360 0 +0
2017-03-17 2017-03-15 4.440 0 +0
2017-03-16 2017-03-14 4.440 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.460 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.260 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.420 0 +0
2017-03-03 2017-03-01 4.440 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.400 0 +0
2017-02-28 2017-02-24 4.460 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.560 0 +0
2017-02-23 2017-02-21 4.580 0 +0
2017-02-22 2017-02-20 4.460 0 +0
2017-02-21 2017-02-17 4.580 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.600 0 +0
2017-02-16 2017-02-14 4.660 0 +0
2017-02-15 2017-02-13 4.580 0 +0
2017-02-14 2017-02-10 4.480 0 +0
2017-02-13 2017-02-09 4.460 0 +0
2017-02-10 2017-02-08 4.440 0 +0
2017-02-09 2017-02-07 4.440 0 +0
2017-02-08 2017-02-06 4.440 0 +0
2017-02-07 2017-02-03 4.520 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.500 0 +0
2017-02-02 2017-01-27 4.500 0 +0
2017-02-01 2017-01-25 4.500 0 +0
2017-01-26 2017-01-24 4.520 0 +0
2017-01-25 2017-01-23 4.440 0 +0
2017-01-24 2017-01-20 4.420 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.380 0 +0
2017-01-19 2017-01-17 4.440 0 +0
2017-01-18 2017-01-16 4.440 0 +0
2017-01-17 2017-01-13 4.440 0 +0
2017-01-16 2017-01-12 4.460 0 +0
2017-01-13 2017-01-11 4.480 0 +0
2017-01-12 2017-01-10 4.460 0 +0
2017-01-11 2017-01-09 4.500 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.760 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.680 0 +0
2017-01-04 2016-12-30 4.640 0 +0
2017-01-03 2016-12-29 4.520 0 +0
2016-12-30 2016-12-28 4.500 0 +0
2016-12-29 2016-12-23 4.540 0 +0
2016-12-28 2016-12-22 4.660 0 +0
2016-12-23 2016-12-21 4.740 0 +0
2016-12-22 2016-12-20 4.740 0 +0
2016-12-21 2016-12-19 4.720 0 +0
2016-12-20 2016-12-16 4.500 0 +0
2016-12-19 2016-12-15 4.400 0 +0
2016-12-16 2016-12-14 4.480 0 +0
2016-12-15 2016-12-13 4.440 0 +0
2016-12-14 2016-12-12 4.520 0 +0
2016-12-13 2016-12-09 4.540 0 +0
2016-12-12 2016-12-08 4.560 0 +0
2016-12-09 2016-12-07 4.540 0 +0
2016-12-08 2016-12-06 4.500 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.460 0 +0
2016-12-05 2016-12-01 4.420 0 +0
2016-12-02 2016-11-30 4.420 0 +0
2016-12-01 2016-11-29 4.500 0 +0
2016-11-30 2016-11-28 4.460 0 +0
2016-11-29 2016-11-25 4.600 0 +0
2016-11-28 2016-11-24 4.540 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.540 0 +0
2016-11-23 2016-11-21 4.360 0 +0
2016-11-22 2016-11-18 4.440 0 +0
2016-11-21 2016-11-17 4.480 0 +0
2016-11-18 2016-11-16 4.500 0 +0
2016-11-17 2016-11-15 4.540 0 +0
2016-11-16 2016-11-14 4.500 0 +0
2016-11-15 2016-11-11 4.520 0 +0
2016-11-14 2016-11-10 4.620 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.540 0 +0
2016-11-09 2016-11-07 4.660 0 +0
2016-11-08 2016-11-04 4.660 0 +0
2016-11-07 2016-11-03 4.460 0 +0
2016-11-04 2016-11-02 4.480 0 +0
2016-11-03 2016-11-01 4.600 0 +0
2016-11-02 2016-10-31 4.640 0 +0
2016-11-01 2016-10-28 4.520 0 +0
2016-10-31 2016-10-27 4.880 0 +0
2016-10-28 2016-10-26 4.940 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 4.420 0 +0
2016-10-25 2016-10-20 4.240 0 +0
2016-10-24 2016-10-19 4.120 0 +0
2016-10-20 2016-10-18 4.180 0 +0
2016-10-19 2016-10-17 4.120 0 +0
2016-10-18 2016-10-14 4.160 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 4.200 0 +0
2016-10-13 2016-10-11 4.200 0 +0
2016-10-12 2016-10-07 4.240 0 +0
2016-10-11 2016-10-06 4.300 0 +0
2016-10-07 2016-10-05 4.540 0 +0
2016-10-06 2016-10-04 3.960 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.080 0 +0
2016-10-03 2016-09-29 3.960 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.640 0 +0
2016-09-28 2016-09-26 3.540 0 +0
2016-09-27 2016-09-23 3.480 0 +0
2016-09-26 2016-09-22 3.500 0 +0
2016-09-23 2016-09-21 3.480 0 +0
2016-09-22 2016-09-20 3.600 0 +0
2016-09-21 2016-09-19 3.560 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.480 0 +0
2016-09-15 2016-09-13 3.540 0 +0
2016-09-14 2016-09-12 3.460 0 +0
2016-09-13 2016-09-09 3.540 0 +0
2016-09-12 2016-09-08 3.520 0 +0
2016-09-09 2016-09-07 3.480 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.500 0 +0
2016-09-06 2016-09-02 3.460 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.580 0 +0
2016-08-31 2016-08-29 3.580 0 +0
2016-08-30 2016-08-26 3.600 0 +0
2016-08-29 2016-08-25 3.600 0 +0
2016-08-26 2016-08-24 3.640 0 +0
2016-08-25 2016-08-23 3.620 0 +0
2016-08-24 2016-08-22 3.600 0 +0
2016-08-23 2016-08-19 3.600 0 +0
2016-08-22 2016-08-18 3.600 0 +0
2016-08-19 2016-08-17 3.600 0 +0
2016-08-18 2016-08-16 3.620 0 +0
2016-08-17 2016-08-15 3.640 0 +0
2016-08-16 2016-08-12 3.660 0 +0
2016-08-15 2016-08-11 3.620 0 +0
2016-08-12 2016-08-10 3.620 0 +0
2016-08-11 2016-08-09 3.620 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.580 0 +0
2016-08-08 2016-08-04 3.560 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.560 0 +0
2016-07-29 2016-07-27 3.560 0 +0
2016-07-28 2016-07-26 3.520 0 +0
2016-07-27 2016-07-25 3.560 0 +0
2016-07-26 2016-07-22 3.500 0 +0
2016-07-25 2016-07-21 3.540 0 +0
2016-07-22 2016-07-20 3.560 0 +0
2016-07-21 2016-07-19 3.480 0 +0
2016-07-20 2016-07-18 3.640 0 +0
2016-07-19 2016-07-15 3.620 0 +0
2016-07-18 2016-07-14 3.660 0 +0
2016-07-15 2016-07-13 3.740 0 +0
2016-07-14 2016-07-12 3.640 0 +0
2016-07-13 2016-07-11 3.680 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.720 0 +0
2016-07-08 2016-07-06 3.620 0 +0
2016-07-07 2016-07-05 3.480 0 +0
2016-07-06 2016-07-04 3.480 0 +0
2016-07-05 2016-06-30 3.440 0 +0
2016-07-04 2016-06-29 3.440 0 +0
2016-06-30 2016-06-28 3.440 0 +0
2016-06-29 2016-06-27 3.380 0 +0
2016-06-28 2016-06-24 3.360 0 +0
2016-06-27 2016-06-23 3.460 0 +0
2016-06-24 2016-06-22 3.620 0 +0
2016-06-23 2016-06-21 3.580 0 +0
2016-06-22 2016-06-20 3.560 0 +0
2016-06-21 2016-06-17 3.600 0 +0
2016-06-20 2016-06-16 3.600 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.620 0 +0
2016-06-15 2016-06-13 3.660 0 +0
2016-06-14 2016-06-10 3.740 0 +0
2016-06-13 2016-06-08 3.800 0 +0
2016-06-10 2016-06-07 3.660 0 +0
2016-06-08 2016-06-06 3.820 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.440 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.460 0 +0
2016-05-31 2016-05-27 3.460 0 +0
2016-05-30 2016-05-26 3.560 0 +0
2016-05-27 2016-05-25 3.380 0 +0
2016-05-26 2016-05-24 3.320 0 +0
2016-05-25 2016-05-23 3.280 0 +0
2016-05-24 2016-05-20 3.280 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.280 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.280 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.400 0 +0
2016-05-12 2016-05-10 3.300 0 +0
2016-05-11 2016-05-09 3.280 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.320 0 +0
2016-05-06 2016-05-04 3.300 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.340 0 +0
2016-05-03 2016-04-28 3.340 0 +0
2016-04-29 2016-04-27 3.320 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.380 0 +0
2016-04-25 2016-04-21 3.460 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.340 0 +0
2016-04-19 2016-04-15 3.340 0 +0
2016-04-18 2016-04-14 3.380 0 +0
2016-04-15 2016-04-13 3.360 0 +0
2016-04-14 2016-04-12 3.280 0 +0
2016-04-13 2016-04-11 3.240 0 +0
2016-04-12 2016-04-08 3.300 0 +0
2016-04-11 2016-04-07 3.240 0 +0
2016-04-08 2016-04-06 3.220 0 +0
2016-04-07 2016-04-05 3.200 0 +0
2016-04-06 2016-04-01 3.260 0 +0
2016-04-05 2016-03-31 3.360 0 +0
2016-04-01 2016-03-30 3.280 0 +0
2016-03-31 2016-03-29 3.260 0 +0
2016-03-30 2016-03-24 3.360 0 +0
2016-03-29 2016-03-23 3.460 0 +0
2016-03-24 2016-03-22 3.420 0 +0
2016-03-23 2016-03-21 3.420 0 +0
2016-03-22 2016-03-18 3.420 0 +0
2016-03-21 2016-03-17 3.420 0 +0
2016-03-18 2016-03-16 3.420 0 +0
2016-03-17 2016-03-15 3.460 0 +0
2016-03-16 2016-03-14 3.520 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.460 0 +0
2016-03-11 2016-03-09 3.580 0 +0
2016-03-10 2016-03-08 3.500 0 +0
2016-03-09 2016-03-07 3.580 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.540 0 +0
2016-03-04 2016-03-02 3.460 0 +0
2016-03-03 2016-03-01 3.400 0 +0
2016-03-02 2016-02-29 3.360 0 +0
2016-03-01 2016-02-26 3.380 0 +0
2016-02-29 2016-02-25 3.380 0 +0
2016-02-26 2016-02-24 3.360 0 +0
2016-02-25 2016-02-23 3.420 0 +0
2016-02-24 2016-02-22 3.380 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.380 0 +0
2016-02-19 2016-02-17 3.440 0 +0
2016-02-18 2016-02-16 3.360 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.360 0 +0
2016-02-12 2016-02-05 3.540 0 +0
2016-02-11 2016-02-04 3.560 0 +0
2016-02-05 2016-02-03 3.540 0 +0
2016-02-04 2016-02-02 3.680 0 +0
2016-02-03 2016-02-01 3.660 0 +0
2016-02-02 2016-01-29 3.760 0 +0
2016-02-01 2016-01-28 3.660 0 +0
2016-01-29 2016-01-27 3.700 0 +0
2016-01-28 2016-01-26 3.740 0 +0
2016-01-27 2016-01-25 3.760 0 +0
2016-01-26 2016-01-22 3.800 0 +0
2016-01-25 2016-01-21 3.780 0 +0
2016-01-22 2016-01-20 3.880 0 +0
2016-01-21 2016-01-19 4.000 0 +0
2016-01-20 2016-01-18 3.960 0 +0
2016-01-19 2016-01-15 4.160 0 +0
2016-01-18 2016-01-14 4.320 0 +0
2016-01-15 2016-01-13 4.400 0 +0
2016-01-14 2016-01-12 4.460 0 +0
2016-01-13 2016-01-11 4.460 0 +0
2016-01-12 2016-01-08 4.600 0 +0
2016-01-11 2016-01-07 4.540 0 +0
2016-01-08 2016-01-06 4.860 0 +0
2016-01-07 2016-01-05 4.700 0 +0
2016-01-06 2016-01-04 4.700 0 +0
2016-01-05 2015-12-31 4.960 0 +0
2016-01-04 2015-12-29 5.000 0 +0
2015-12-30 2015-12-28 5.100 0 +0
2015-12-29 2015-12-24 5.100 0 +0
2015-12-28 2015-12-22 5.000 0 +0
2015-12-23 2015-12-21 4.920 0 +0
2015-12-22 2015-12-18 4.860 0 +0
2015-12-21 2015-12-17 4.920 0 +0
2015-12-18 2015-12-16 4.980 0 +0
2015-12-17 2015-12-15 5.000 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.100 0 +0
2015-12-11 2015-12-09 5.300 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.600 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.700 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.700 0 +0
2015-11-26 2015-11-24 5.700 0 +0
2015-11-25 2015-11-23 5.800 0 +0
2015-11-24 2015-11-20 5.900 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.800 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.800 0 +0
2015-11-16 2015-11-12 5.800 0 +0
2015-11-13 2015-11-11 5.900 0 +0
2015-11-12 2015-11-10 5.900 0 +0
2015-11-11 2015-11-09 6.100 0 +0
2015-11-10 2015-11-06 6.500 0 +0
2015-11-09 2015-11-05 6.300 0 +0
2015-11-06 2015-11-04 6.400 0 +0
2015-11-05 2015-11-03 6.300 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 7.100 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 7.000 0 +0
2015-10-28 2015-10-26 7.000 0 +0
2015-10-27 2015-10-23 6.700 0 +0
2015-10-26 2015-10-22 6.700 0 +0
2015-10-23 2015-10-20 6.600 0 +0
2015-10-22 2015-10-19 6.800 0 +0
2015-10-20 2015-10-16 6.500 0 +0
2015-10-19 2015-10-15 6.800 0 +0
2015-10-16 2015-10-14 6.700 0 +0
2015-10-15 2015-10-13 7.100 0 +0
2015-10-14 2015-10-12 7.200 0 +0
2015-10-13 2015-10-09 5.700 0 +0
2015-10-12 2015-10-08 5.400 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.980 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.900 0 +0
2015-10-05 2015-09-30 4.740 0 +0
2015-10-02 2015-09-29 4.800 0 +0
2015-09-30 2015-09-25 4.820 0 +0
2015-09-29 2015-09-24 4.860 0 +0
2015-09-25 2015-09-23 4.860 0 +0
2015-09-24 2015-09-22 4.980 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.980 0 +0
2015-09-21 2015-09-17 4.840 0 +0
2015-09-18 2015-09-16 4.820 0 +0
2015-09-17 2015-09-15 4.800 0 +0
2015-09-16 2015-09-14 4.820 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.860 0 +0
2015-09-11 2015-09-09 4.980 0 +0
2015-09-10 2015-09-08 4.940 0 +0
2015-09-09 2015-09-07 4.560 0 +0
2015-09-08 2015-09-04 4.580 0 +0
2015-09-07 2015-09-02 4.640 0 +0
2015-09-04 2015-09-01 4.720 0 +0
2015-09-02 2015-08-31 4.980 0 +0
2015-09-01 2015-08-28 5.000 0 +0
2015-08-31 2015-08-27 5.000 0 +0
2015-08-28 2015-08-26 4.880 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.300 0 +0
2015-08-25 2015-08-21 5.800 0 +0
2015-08-24 2015-08-20 6.000 0 +0
2015-08-21 2015-08-19 6.100 0 +0
2015-08-20 2015-08-18 6.400 0 +0
2015-08-19 2015-08-17 6.800 0 +0
2015-08-18 2015-08-14 7.000 0 +0
2015-08-17 2015-08-13 7.000 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.100 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 7.000 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 6.900 0 +0
2015-08-06 2015-08-04 6.900 0 +0
2015-08-05 2015-08-03 6.800 0 +0
2015-08-04 2015-07-31 7.200 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.400 0 +0
2015-07-30 2015-07-28 7.200 0 +0
2015-07-29 2015-07-27 7.200 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 8.200 0 +0
2015-07-24 2015-07-22 7.900 0 +0
2015-07-23 2015-07-21 8.100 0 +0
2015-07-22 2015-07-20 8.100 0 +0
2015-07-21 2015-07-17 8.100 0 +0
2015-07-20 2015-07-16 7.900 0 +0
2015-07-17 2015-07-15 8.000 0 +0
2015-07-16 2015-07-14 8.500 0 +0
2015-07-15 2015-07-13 8.400 0 +0
2015-07-14 2015-07-10 8.000 0 +0
2015-07-13 2015-07-09 7.500 0 +0
2015-07-10 2015-07-08 6.000 0 +0
2015-07-09 2015-07-07 6.700 0 +0
2015-07-08 2015-07-06 7.800 0 +0
2015-07-07 2015-07-03 8.800 0 +0
2015-07-06 2015-07-02 9.800 0 +0
2015-07-03 2015-06-30 10.400 0 +0
2015-07-02 2015-06-29 10.600 0 +0
2015-06-30 2015-06-26 11.400 0 +0
2015-06-29 2015-06-25 11.600 0 +0
2015-06-26 2015-06-24 12.000 0 +0
2015-06-25 2015-06-23 11.800 0 +0
2015-06-24 2015-06-22 11.800 0 +0
2015-06-23 2015-06-19 12.000 0 +0
2015-06-22 2015-06-18 12.200 0 +0
2015-06-19 2015-06-17 11.600 0 +0
2015-06-18 2015-06-16 11.400 0 +0
2015-06-17 2015-06-15 11.600 0 +0
2015-06-16 2015-06-12 11.800 0 +0
2015-06-15 2015-06-11 12.200 0 +0
2015-06-12 2015-06-10 11.600 0 +0
2015-06-11 2015-06-09 12.600 0 +0
2015-06-10 2015-06-08 13.800 0 +0
2015-06-09 2015-06-05 11.000 0 +0
2015-06-08 2015-06-04 10.600 0 +0
2015-06-05 2015-06-03 10.800 0 +0
2015-06-04 2015-06-02 10.800 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.200 0 +0
2015-06-01 2015-05-28 11.200 0 +0
2015-05-29 2015-05-27 11.600 0 +0
2015-05-28 2015-05-26 11.200 0 +0
2015-05-27 2015-05-22 11.000 0 +0
2015-05-26 2015-05-21 11.000 0 +0
2015-05-22 2015-05-20 11.200 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 11.200 0 +0
2015-05-18 2015-05-14 11.200 0 +0
2015-05-15 2015-05-13 10.600 0 +0
2015-05-14 2015-05-12 10.800 0 +0
2015-05-13 2015-05-11 11.000 0 +0
2015-05-12 2015-05-08 11.000 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 11.800 0 +0
2015-05-06 2015-05-04 11.800 0 +0
2015-05-05 2015-04-30 11.600 0 +0
2015-05-04 2015-04-29 12.400 0 +0
2015-04-30 2015-04-28 12.600 0 +0
2015-04-29 2015-04-27 13.000 0 -800
2015-04-24 2015-04-22 11.600 800 -5,000 0.00% 9,280
2015-04-23 2015-04-21 11.600 5,800 +5,000 0.00% 67,280
2015-04-22 2015-04-20 10.800 800 -22,500 0.00% 8,640
2015-04-21 2015-04-17 11.400 23,300 +22,500 0.01% 265,620
2015-03-23 2015-03-19 9.200 800 -25,000 0.00% 7,360
2015-03-20 2015-03-18 9.300 25,800 +23,700 0.02% 239,940
2015-03-19 2015-03-17 8.700 2,100 +1,300 0.00% 18,270
2015-03-17 2015-03-13 7.400 800 -10,000 0.00% 5,920
2015-03-16 2015-03-12 7.900 10,800 +10,000 0.01% 85,320
2011-06-17 2011-06-15 65.600 800 -2,500 0.00% 52,480
2011-06-16 2011-06-14 66.600 3,300 +2,500 0.00% 219,780
2011-05-30 2011-05-26 72.400 800 -3,700 0.00% 57,920
2011-05-26 2011-05-24 94.600 4,500 +1,000 0.00% 425,700
2011-05-13 2011-05-11 100.800 3,500 -1,000 0.00% 352,800
2011-05-09 2011-05-05 92.000 4,500 +1,000 0.00% 414,000
2011-04-15 2011-04-13 97.800 3,500 +1,500 0.00% 342,300
2011-04-12 2011-04-08 97.400 2,000 -1,500 0.00% 194,800
2011-04-08 2011-04-06 98.200 3,500 +500 0.00% 343,700
2011-04-07 2011-04-04 99.600 3,000 +1,000 0.00% 298,800
2011-03-25 2011-03-23 93.800 2,000 -500 0.00% 187,600
2011-03-23 2011-03-21 85.400 2,500 +500 0.00% 213,500
2011-03-11 2011-03-09 92.794 2,000 -13 0.00% 185,587
2011-03-09 2011-03-07 93.390 2,013 +1,006 0.00% 187,993
2010-11-24 2010-11-22 129.930 1,007 -9 0.00% 130,840
2010-09-02 2010-08-31 114.181 1,016 -711 0.00% 116,008
2010-08-31 2010-08-27 116.150 1,727 +711 0.00% 200,591
2010-08-10 2010-08-06 171.272 1,016 -4,876 0.00% 174,012
2010-08-09 2010-08-05 172.256 5,892 +4,876 0.00% 1,014,934
2010-08-03 2010-07-30 164.382 1,016 -305 0.00% 167,012
2010-07-30 2010-07-28 160.248 1,321 -812 0.00% 211,687
2010-07-29 2010-07-27 160.248 2,133 +812 0.00% 341,808
2010-07-19 2010-07-15 161.626 1,321 -304 0.00% 213,507
2010-07-16 2010-07-14 160.444 1,625 -3,150 0.00% 260,722
2010-07-15 2010-07-13 159.854 4,775 +3,454 0.00% 763,302
2010-06-25 2010-06-23 163.791 1,321 -2,540 0.00% 216,368
2010-06-23 2010-06-21 166.350 3,861 +2,540 0.00% 642,279
2010-06-11 2010-06-09 148.436 1,321 -1,016 0.00% 196,084
2010-04-01 2010-03-30 165.366 2,337 -1,016 0.00% 386,460
2010-03-30 2010-03-26 167.728 3,353 +1,016 0.00% 562,393
2010-03-29 2010-03-25 159.263 2,337 -711 0.00% 372,198
2010-03-26 2010-03-24 167.925 3,048 -508 0.00% 511,836
2010-03-16 2010-03-12 176.194 3,556 +203 0.00% 626,544
2010-03-12 2010-03-10 180.918 3,353 +305 0.00% 606,619
2010-03-11 2010-03-09 183.084 3,048 -508 0.00% 558,039
2010-03-10 2010-03-08 187.021 3,556 +508 0.00% 665,047
2010-03-08 2010-03-04 177.572 3,048 -3,352 0.00% 541,238
2010-03-05 2010-03-03 183.084 6,400 -10,058 0.00% 1,171,736
2010-03-04 2010-03-02 178.162 16,458 +5,791 0.01% 2,932,193
2010-03-03 2010-03-01 171.272 10,667 +5,587 0.01% 1,826,958
2010-03-01 2010-02-25 167.925 5,080 -4,063 0.00% 853,060
2010-02-25 2010-02-23 169.106 9,143 -508 0.01% 1,546,140
2010-02-24 2010-02-22 170.288 9,651 +711 0.01% 1,643,446
2010-02-23 2010-02-19 167.728 8,940 -11,887 0.01% 1,499,492
2010-02-22 2010-02-18 169.106 20,827 -25,398 0.01% 3,521,980
2010-02-19 2010-02-17 165.366 46,225 +25,398 0.03% 7,644,044
2010-02-18 2010-02-12 157.491 20,827 +1,524 0.01% 3,280,074
2010-02-17 2010-02-11 157.491 19,303 +3,251 0.01% 3,040,057
2010-02-12 2010-02-10 157.491 16,052 +4,369 0.01% 2,528,053
2010-02-11 2010-02-09 157.491 11,683 +7,111 0.01% 1,839,973
2010-02-10 2010-02-08 156.901 4,572 +3,048 0.00% 717,351
2010-02-04 2010-02-02 157.491 1,524 -203 0.00% 240,017
2010-01-28 2010-01-26 152.570 1,727 -406 0.00% 263,488
2010-01-26 2010-01-22 160.444 2,133 -1,524 0.00% 342,228
2010-01-22 2010-01-20 167.728 3,657 +508 0.00% 613,383
2010-01-21 2010-01-19 168.910 3,149 +609 0.00% 531,896
2010-01-18 2010-01-14 176.390 2,540 +711 0.00% 448,032
2010-01-15 2010-01-13 185.052 1,829 -9,549 0.00% 338,461
2010-01-14 2010-01-12 190.762 11,378 -1,626 0.01% 2,170,484
2010-01-13 2010-01-11 185.052 13,004 +10,566 0.01% 2,406,422
2010-01-12 2010-01-08 184.265 2,438 +1,117 0.00% 449,238
2010-01-08 2010-01-06 188.990 1,321 -304 0.00% 249,655
2010-01-07 2010-01-05 194.896 1,625 -508 0.00% 316,705
2010-01-06 2010-01-04 176.587 2,133 +812 0.00% 376,661
2009-12-29 2009-12-24 166.744 1,321 -508 0.00% 220,269
2009-12-21 2009-12-17 166.547 1,829 -508 0.00% 304,615
2009-12-17 2009-12-15 160.444 2,337 -4,571 0.00% 374,959
2009-12-16 2009-12-14 164.775 6,908 +2,336 0.00% 1,138,269
2009-12-15 2009-12-11 151.979 4,572 +1,016 0.00% 694,849
2009-12-14 2009-12-10 150.011 3,556 +711 0.00% 533,438
2009-12-10 2009-12-08 159.263 2,845 +1,016 0.00% 453,104
2009-12-08 2009-12-04 150.011 1,829 -2,539 0.00% 274,369
2009-12-07 2009-12-03 156.507 4,368 +2,539 0.00% 683,623
2009-12-04 2009-12-02 139.577 1,829 -3,555 0.00% 255,286
2009-12-03 2009-12-01 139.183 5,384 +3,555 0.00% 749,362
2009-12-02 2009-11-30 134.065 1,829 -812 0.00% 245,204
2009-11-30 2009-11-26 137.805 2,641 -7,315 0.00% 363,943
2009-11-27 2009-11-25 135.836 9,956 +6,502 0.01% 1,352,387
2009-11-26 2009-11-24 139.774 3,454 -3,251 0.00% 482,778
2009-11-25 2009-11-23 140.955 6,705 +2,032 0.00% 945,102
2009-11-24 2009-11-20 136.821 4,673 -2,032 0.00% 639,363
2009-11-23 2009-11-19 137.016 6,705 +3,328 0.00% 918,693
2009-11-20 2009-11-18 135.648 3,377 -12,176 0.00% 458,083
2009-11-19 2009-11-17 134.084 15,553 -4,605 0.01% 2,085,413
2009-11-18 2009-11-16 130.761 20,158 -13,404 0.01% 2,635,890
2009-11-17 2009-11-13 133.889 33,562 -5,321 0.02% 4,493,577
2009-11-16 2009-11-12 131.152 38,883 +12,279 0.03% 5,099,599
2009-11-13 2009-11-11 122.943 26,604 +19,851 0.02% 3,270,780
2009-11-12 2009-11-10 121.380 6,753 +5,116 0.00% 819,676
2009-11-10 2009-11-06 117.666 1,637 -16,884 0.00% 192,619
2009-11-09 2009-11-05 120.989 18,521 +4,093 0.01% 2,240,830
2009-11-06 2009-11-04 122.943 14,428 -3,581 0.01% 1,773,824
2009-11-05 2009-11-03 122.161 18,009 -5,321 0.01% 2,200,003
2009-11-04 2009-11-02 115.320 23,330 -14,837 0.02% 2,690,423
2009-11-03 2009-10-30 118.448 38,167 +2,149 0.02% 4,520,791
2009-11-02 2009-10-29 116.689 36,018 +16,576 0.02% 4,202,887
2009-10-30 2009-10-28 113.170 19,442 +14,940 0.01% 2,200,256
2009-10-29 2009-10-27 111.411 4,502 +3,888 0.00% 501,573
2009-10-28 2009-10-23 112.388 614 -9,209 0.00% 69,006
2009-10-27 2009-10-22 115.125 9,823 +5,628 0.01% 1,130,871
2009-10-23 2009-10-21 116.689 4,195 +1,023 0.00% 489,508
2009-10-21 2009-10-19 118.057 3,172 +2,558 0.00% 374,476
2009-10-20 2009-10-16 120.793 614 -512 0.00% 74,167
2009-10-19 2009-10-15 122.357 1,126 -716 0.00% 137,774
2009-10-16 2009-10-14 110.238 1,842 +1,023 0.00% 203,059
2009-10-14 2009-10-12 98.706 819 -7,162 0.00% 80,841
2009-10-13 2009-10-09 96.556 7,981 +7,162 0.01% 770,616
2009-10-02 2009-09-29 91.474 819 +307 0.00% 74,918
2009-09-07 2009-09-03 96.361 512 -204 0.00% 49,337
2009-08-31 2009-08-27 92.452 716 +307 0.00% 66,195
2009-08-20 2009-08-18 88.152 409 +204 0.00% 36,054
2009-08-06 2009-08-04 103.202 205 -5,116 0.00% 21,156
2009-08-04 2009-07-31 102.420 5,321 +5,116 0.00% 544,977
2009-07-31 2009-07-29 100.465 205 -12,790 0.00% 20,595
2009-07-30 2009-07-28 101.443 12,995 +3,888 0.01% 1,318,249
2009-07-29 2009-07-27 96.165 9,107 +8,902 0.01% 875,778
2009-07-24 2009-07-22 91.865 205 -2,558 0.00% 18,832
2009-07-21 2009-07-17 90.302 2,763 +2,558 0.00% 249,503
2009-06-26 2009-06-24 91.474 205 -2,558 0.00% 18,752
2009-06-25 2009-06-23 90.302 2,763 +2,558 0.00% 249,503
2009-06-24 2009-06-22 92.256 205 -2,558 0.00% 18,913
2009-06-23 2009-06-19 90.693 2,763 +2,047 0.00% 250,584
2009-06-22 2009-06-18 88.347 716 +511 0.00% 63,257
2009-06-08 2009-06-04 111.802 205 -7,981 0.00% 22,919
2009-06-04 2009-06-02 102.420 8,186 +7,981 0.01% 838,411
2009-05-08 2009-05-06 90.302 205 -307 0.00% 18,512
2009-05-07 2009-05-05 92.647 512 +307 0.00% 47,435
2009-05-05 2009-04-30 86.783 205 -921 0.00% 17,791
2009-04-28 2009-04-24 106.916 1,126 -102 0.00% 120,387
2009-04-27 2009-04-23 109.847 1,228 +1,023 0.00% 134,893
2009-04-23 2009-04-21 104.766 205 -818 0.00% 21,477
2009-04-22 2009-04-20 107.893 1,023 +511 0.00% 110,374
2009-04-20 2009-04-16 105.156 512 -511 0.00% 53,840
2009-04-17 2009-04-15 102.225 1,023 +204 0.00% 104,576
2009-04-16 2009-04-14 102.029 819 +307 0.00% 83,562
2009-04-15 2009-04-09 94.211 512 +307 0.00% 48,236
2009-04-08 2009-04-06 89.324 205 +205 0.00% 18,311
2009-02-23 2009-02-19 109.847 0 -4,093
2009-02-13 2009-02-11 103.593 4,093 +4,093 0.00% 424,005
2009-01-30 2009-01-23 103.202 0 -4,195
2009-01-29 2009-01-22 101.638 4,195 -103 0.00% 426,372
2009-01-23 2009-01-21 101.638 4,298 -9,516 0.00% 436,841
2009-01-22 2009-01-20 103.593 13,814 -2,762 0.01% 1,431,031
2009-01-21 2009-01-19 106.720 16,576 +4,604 0.01% 1,768,993
2009-01-20 2009-01-16 103.593 11,972 +1,740 0.01% 1,240,213
2009-01-19 2009-01-15 103.984 10,232 +3,581 0.01% 1,063,961
2009-01-16 2009-01-14 105.547 6,651 +6,651 0.01% 701,996
2009-01-15 2009-01-13 106.525 0 -7,777
2009-01-14 2009-01-12 101.638 7,777 +103 0.01% 790,441
2009-01-12 2009-01-08 100.661 7,674 -10,233 0.01% 772,472
2009-01-09 2009-01-07 106.720 17,907 -7,674 0.01% 1,911,038
2009-01-08 2009-01-06 107.502 25,581 +9,925 0.02% 2,750,008
2009-01-07 2009-01-05 102.225 15,656 +15,656 0.01% 1,600,428
2008-12-30 2008-12-24 94.602 0 -6,139
2008-12-29 2008-12-22 107.502 6,139 +2,046 0.00% 659,955
2008-12-23 2008-12-19 103.788 4,093 +2,047 0.00% 424,805
2008-12-22 2008-12-18 103.397 2,046 -3,275 0.00% 211,551
2008-12-19 2008-12-17 104.570 5,321 +2,763 0.00% 556,418
2008-12-18 2008-12-16 97.729 2,558 -12,688 0.00% 249,991
2008-12-17 2008-12-15 103.593 15,246 +7,162 0.01% 1,579,376
2008-12-16 2008-12-12 98.706 8,084 -17,702 0.01% 797,942
2008-12-15 2008-12-11 99.879 25,786 +3,786 0.02% 2,575,483
2008-12-12 2008-12-10 91.279 22,000 +9,414 0.02% 2,008,137
2008-12-11 2008-12-09 91.865 12,586 +3,888 0.01% 1,156,217
2008-12-10 2008-12-08 89.911 8,698 +8,698 0.01% 782,044
2008-12-02 2008-11-28 83.807 0 -4,286
2008-12-01 2008-11-27 89.967 4,286 +4,286 0.00% 385,597
2008-10-24 2008-10-22 67.755 0 -750
2008-09-12 2008-09-10 130.284 750 +321 0.00% 97,713
2008-08-19 2008-08-15 149.322 429 +215 0.00% 64,059
2008-08-14 2008-08-12 169.667 214 -4,715 0.00% 36,309
2008-08-11 2008-08-07 177.693 4,929 +4,393 0.00% 875,851
2008-08-08 2008-08-05 167.987 536 -214 0.00% 90,041
2008-08-07 2008-08-04 170.601 750 -9,215 0.00% 127,950
2008-08-05 2008-08-01 170.787 9,965 +6,536 0.01% 1,701,895
2008-08-04 2008-07-31 168.921 3,429 +3,215 0.00% 579,229
2008-07-28 2008-07-24 161.455 214 -2,250 0.00% 34,551
2008-07-25 2008-07-23 166.308 2,464 -1,608 0.00% 409,782
2008-07-24 2008-07-22 160.895 4,072 +3,429 0.00% 655,163
2008-07-23 2008-07-21 156.975 643 +429 0.00% 100,935
2008-07-15 2008-07-11 163.508 214 -3,215 0.00% 34,991
2008-07-14 2008-07-10 171.720 3,429 -2,143 0.00% 588,830
2008-07-11 2008-07-09 173.587 5,572 +5,358 0.00% 967,227
2008-06-27 2008-06-25 179.560 214 +214 0.00% 38,426
2008-06-17 2008-06-13 187.399 0 -1,286
2008-06-16 2008-06-12 184.040 1,286 +1,286 0.00% 236,675
2008-06-04 2008-06-02 205.318 0 -2,143
2008-06-03 2008-05-30 204.945 2,143 -4,393 0.00% 439,196
2008-05-29 2008-05-27 199.718 6,536 +6,536 0.01% 1,305,359
2008-05-26 2008-05-22 189.639 0 -214
2008-05-22 2008-05-20 178.440 214 +214 0.00% 38,186
2008-05-20 2008-05-16 194.119 0 -1,072
2008-05-19 2008-05-15 198.225 1,072 -1,607 0.00% 212,497
2008-05-16 2008-05-14 200.838 2,679 +2,679 0.00% 538,046
2008-04-25 2008-04-23 187.399 0 -1,607
2008-04-24 2008-04-22 190.386 1,607 +1,607 0.00% 305,950
2008-04-18 2008-04-16 173.960 0 -2,679
2008-04-17 2008-04-15 168.174 2,679 +2,679 0.00% 450,538
2008-04-01 2008-03-28 163.508 0 -22,395
2008-03-31 2008-03-27 155.668 22,395 +6,001 0.02% 3,486,193
2008-03-28 2008-03-26 149.322 16,394 +7,286 0.01% 2,447,987
2008-03-27 2008-03-25 146.709 9,108 +9,108 0.01% 1,336,226
2008-03-11 2008-03-07 157.535 0 -964
2008-03-07 2008-03-05 166.494 964 -750 0.00% 160,500
2008-03-06 2008-03-04 168.547 1,714 +1,714 0.00% 288,890
2008-02-29 2008-02-27 169.481 0 -1,500
2008-02-26 2008-02-22 177.320 1,500 -4,286 0.00% 265,980
2008-02-25 2008-02-21 177.320 5,786 -9,001 0.00% 1,025,974
2008-02-22 2008-02-20 169.481 14,787 -30,538 0.01% 2,506,110
2008-02-21 2008-02-19 167.987 45,325 -4,607 0.03% 7,614,030
2008-02-20 2008-02-18 163.321 49,932 +2,036 0.04% 8,154,950
2008-02-19 2008-02-15 158.841 47,896 +1,821 0.04% 7,607,870
2008-02-15 2008-02-13 156.415 46,075 -4,822 0.04% 7,206,819
2008-02-14 2008-02-12 151.002 50,897 +4,286 0.04% 7,685,550
2008-02-13 2008-02-11 151.189 46,611 -10,500 0.04% 7,047,056
2008-02-12 2008-02-06 150.629 57,111 -4,501 0.04% 8,602,557
2008-02-11 2008-02-04 151.189 61,612 -17,358 0.05% 9,315,037
2008-02-05 2008-02-01 150.069 78,970 +78,970 0.06% 11,850,931
2008-02-01 2008-01-30 150.255 0 -10,715
2008-01-30 2008-01-28 152.869 10,715 +10,715 0.01% 1,637,987
2008-01-17 2008-01-15 170.974 0 -5,143
2008-01-16 2008-01-14 160.148 5,143 -6,858 0.00% 823,641
2008-01-15 2008-01-11 153.055 12,001 +12,001 0.01% 1,836,816
2008-01-11 2008-01-09 151.749 0 -2,679
2008-01-10 2008-01-08 152.122 2,679 -5,357 0.00% 407,535
2008-01-09 2008-01-07 146.336 8,036 +8,036 0.01% 1,175,954
2007-06-26 2007-06-22 128.051 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top