History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 27,800 | +0 | 0.02% | 9,174 |
| 2025-10-13 | 2025-10-09 | 0.320 | 27,800 | +0 | 0.02% | 8,896 |
| 2025-10-10 | 2025-10-08 | 0.300 | 27,800 | +0 | 0.02% | 8,340 |
| 2025-10-09 | 2025-10-06 | 0.325 | 27,800 | +0 | 0.02% | 9,035 |
| 2025-10-08 | 2025-10-03 | 0.320 | 27,800 | +0 | 0.02% | 8,896 |
| 2025-10-06 | 2025-10-02 | 0.320 | 27,800 | +0 | 0.02% | 8,896 |
| 2025-10-03 | 2025-09-30 | 0.340 | 27,800 | +0 | 0.02% | 9,452 |
| 2025-10-02 | 2025-09-29 | 0.330 | 27,800 | +0 | 0.02% | 9,174 |
| 2025-09-30 | 2025-09-26 | 0.325 | 27,800 | +0 | 0.02% | 9,035 |
| 2025-09-29 | 2025-09-25 | 0.325 | 27,800 | +0 | 0.02% | 9,035 |
| 2025-09-26 | 2025-09-24 | 0.345 | 27,800 | +0 | 0.02% | 9,591 |
| 2025-09-25 | 2025-09-23 | 0.345 | 27,800 | +0 | 0.02% | 9,591 |
| 2025-09-24 | 2025-09-22 | 0.320 | 27,800 | +0 | 0.02% | 8,896 |
| 2025-09-23 | 2025-09-19 | 0.310 | 27,800 | +0 | 0.02% | 8,618 |
| 2025-09-22 | 2025-09-18 | 0.335 | 27,800 | +0 | 0.02% | 9,313 |
| 2025-09-19 | 2025-09-17 | 0.315 | 27,800 | +0 | 0.02% | 8,757 |
| 2025-09-18 | 2025-09-16 | 0.340 | 27,800 | +0 | 0.02% | 9,452 |
| 2025-09-17 | 2025-09-15 | 0.350 | 27,800 | +0 | 0.02% | 9,730 |
| 2025-09-16 | 2025-09-12 | 0.265 | 27,800 | +0 | 0.02% | 7,367 |
| 2025-09-15 | 2025-09-11 | 0.260 | 27,800 | +0 | 0.02% | 7,228 |
| 2025-09-12 | 2025-09-10 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-09-11 | 2025-09-09 | 0.248 | 27,800 | +0 | 0.02% | 6,894 |
| 2025-09-10 | 2025-09-08 | 0.249 | 27,800 | +0 | 0.02% | 6,922 |
| 2025-09-09 | 2025-09-05 | 0.234 | 27,800 | +0 | 0.02% | 6,505 |
| 2025-09-08 | 2025-09-04 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-09-05 | 2025-09-03 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-09-04 | 2025-09-02 | 0.224 | 27,800 | +0 | 0.02% | 6,227 |
| 2025-09-03 | 2025-09-01 | 0.219 | 27,800 | +0 | 0.02% | 6,088 |
| 2025-09-02 | 2025-08-29 | 0.217 | 27,800 | +0 | 0.02% | 6,033 |
| 2025-09-01 | 2025-08-28 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-08-29 | 2025-08-27 | 0.219 | 27,800 | +0 | 0.02% | 6,088 |
| 2025-08-28 | 2025-08-26 | 0.229 | 27,800 | +0 | 0.02% | 6,366 |
| 2025-08-27 | 2025-08-25 | 0.224 | 27,800 | +0 | 0.02% | 6,227 |
| 2025-08-26 | 2025-08-22 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-08-25 | 2025-08-21 | 0.229 | 27,800 | +0 | 0.02% | 6,366 |
| 2025-08-22 | 2025-08-20 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-08-21 | 2025-08-19 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-08-20 | 2025-08-18 | 0.235 | 27,800 | +0 | 0.02% | 6,533 |
| 2025-08-19 | 2025-08-15 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-08-18 | 2025-08-14 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-08-15 | 2025-08-13 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-08-14 | 2025-08-12 | 0.226 | 27,800 | +0 | 0.02% | 6,283 |
| 2025-08-13 | 2025-08-11 | 0.218 | 27,800 | +0 | 0.02% | 6,060 |
| 2025-08-12 | 2025-08-08 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-08-11 | 2025-08-07 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-08-08 | 2025-08-06 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-08-07 | 2025-08-05 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-08-06 | 2025-08-04 | 0.213 | 27,800 | +0 | 0.02% | 5,921 |
| 2025-08-05 | 2025-08-01 | 0.211 | 27,800 | +0 | 0.02% | 5,866 |
| 2025-08-04 | 2025-07-31 | 0.211 | 27,800 | +0 | 0.02% | 5,866 |
| 2025-08-01 | 2025-07-30 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-07-31 | 2025-07-29 | 0.226 | 27,800 | +0 | 0.02% | 6,283 |
| 2025-07-30 | 2025-07-28 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-07-29 | 2025-07-25 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-07-28 | 2025-07-24 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-07-25 | 2025-07-23 | 0.232 | 27,800 | +0 | 0.02% | 6,450 |
| 2025-07-24 | 2025-07-22 | 0.234 | 27,800 | +0 | 0.02% | 6,505 |
| 2025-07-23 | 2025-07-21 | 0.223 | 27,800 | +0 | 0.02% | 6,199 |
| 2025-07-22 | 2025-07-18 | 0.222 | 27,800 | +0 | 0.02% | 6,172 |
| 2025-07-21 | 2025-07-17 | 0.222 | 27,800 | +0 | 0.02% | 6,172 |
| 2025-07-18 | 2025-07-16 | 0.223 | 27,800 | +0 | 0.02% | 6,199 |
| 2025-07-17 | 2025-07-15 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-07-16 | 2025-07-14 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-07-15 | 2025-07-11 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-07-14 | 2025-07-10 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-07-11 | 2025-07-09 | 0.222 | 27,800 | +0 | 0.02% | 6,172 |
| 2025-07-10 | 2025-07-08 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-07-09 | 2025-07-07 | 0.218 | 27,800 | +0 | 0.02% | 6,060 |
| 2025-07-08 | 2025-07-04 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-07-07 | 2025-07-03 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-07-04 | 2025-07-02 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-07-03 | 2025-06-30 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-07-02 | 2025-06-27 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-30 | 2025-06-26 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-06-27 | 2025-06-25 | 0.240 | 27,800 | +0 | 0.02% | 6,672 |
| 2025-06-26 | 2025-06-24 | 0.228 | 27,800 | +0 | 0.02% | 6,338 |
| 2025-06-25 | 2025-06-23 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-06-24 | 2025-06-20 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-23 | 2025-06-19 | 0.226 | 27,800 | +0 | 0.02% | 6,283 |
| 2025-06-20 | 2025-06-18 | 0.226 | 27,800 | +0 | 0.02% | 6,283 |
| 2025-06-19 | 2025-06-17 | 0.213 | 27,800 | +0 | 0.02% | 5,921 |
| 2025-06-18 | 2025-06-16 | 0.211 | 27,800 | +0 | 0.02% | 5,866 |
| 2025-06-17 | 2025-06-13 | 0.211 | 27,800 | +0 | 0.02% | 5,866 |
| 2025-06-16 | 2025-06-12 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-13 | 2025-06-11 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-12 | 2025-06-10 | 0.224 | 27,800 | +0 | 0.02% | 6,227 |
| 2025-06-11 | 2025-06-09 | 0.224 | 27,800 | +0 | 0.02% | 6,227 |
| 2025-06-10 | 2025-06-06 | 0.217 | 27,800 | +0 | 0.02% | 6,033 |
| 2025-06-09 | 2025-06-05 | 0.217 | 27,800 | +0 | 0.02% | 6,033 |
| 2025-06-06 | 2025-06-04 | 0.222 | 27,800 | +0 | 0.02% | 6,172 |
| 2025-06-05 | 2025-06-03 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-04 | 2025-06-02 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-03 | 2025-05-30 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-06-02 | 2025-05-29 | 0.224 | 27,800 | +0 | 0.02% | 6,227 |
| 2025-05-30 | 2025-05-28 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-05-29 | 2025-05-27 | 0.222 | 27,800 | +0 | 0.02% | 6,172 |
| 2025-05-28 | 2025-05-26 | 0.221 | 27,800 | +0 | 0.02% | 6,144 |
| 2025-05-27 | 2025-05-23 | 0.221 | 27,800 | +0 | 0.02% | 6,144 |
| 2025-05-26 | 2025-05-22 | 0.206 | 27,800 | +0 | 0.02% | 5,727 |
| 2025-05-23 | 2025-05-21 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-05-22 | 2025-05-20 | 0.225 | 27,800 | +0 | 0.02% | 6,255 |
| 2025-05-21 | 2025-05-19 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-05-20 | 2025-05-16 | 0.234 | 27,800 | +0 | 0.02% | 6,505 |
| 2025-05-19 | 2025-05-15 | 0.238 | 27,800 | +0 | 0.02% | 6,616 |
| 2025-05-16 | 2025-05-14 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-05-15 | 2025-05-13 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-05-14 | 2025-05-12 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-05-13 | 2025-05-09 | 0.241 | 27,800 | +0 | 0.02% | 6,700 |
| 2025-05-12 | 2025-05-08 | 0.233 | 27,800 | +0 | 0.02% | 6,477 |
| 2025-05-09 | 2025-05-07 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-05-08 | 2025-05-06 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-05-07 | 2025-05-02 | 0.240 | 27,800 | +0 | 0.02% | 6,672 |
| 2025-05-06 | 2025-04-30 | 0.240 | 27,800 | +0 | 0.02% | 6,672 |
| 2025-05-02 | 2025-04-29 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-04-30 | 2025-04-28 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-04-29 | 2025-04-25 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-04-28 | 2025-04-24 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-04-25 | 2025-04-23 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-04-24 | 2025-04-22 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-04-23 | 2025-04-17 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-04-22 | 2025-04-16 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-04-17 | 2025-04-15 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-04-16 | 2025-04-14 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-04-15 | 2025-04-11 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-04-14 | 2025-04-10 | 0.245 | 27,800 | +0 | 0.02% | 6,811 |
| 2025-04-11 | 2025-04-09 | 0.240 | 27,800 | +0 | 0.02% | 6,672 |
| 2025-04-10 | 2025-04-08 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-04-09 | 2025-04-07 | 0.255 | 27,800 | +0 | 0.02% | 7,089 |
| 2025-04-08 | 2025-04-03 | 0.290 | 27,800 | +0 | 0.02% | 8,062 |
| 2025-04-07 | 2025-04-02 | 0.300 | 27,800 | +0 | 0.02% | 8,340 |
| 2025-04-03 | 2025-04-01 | 0.305 | 27,800 | +0 | 0.02% | 8,479 |
| 2025-04-02 | 2025-03-31 | 0.275 | 27,800 | +0 | 0.02% | 7,645 |
| 2025-04-01 | 2025-03-28 | 0.285 | 27,800 | +0 | 0.02% | 7,923 |
| 2025-03-31 | 2025-03-27 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-28 | 2025-03-26 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-27 | 2025-03-25 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-26 | 2025-03-24 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-25 | 2025-03-21 | 0.285 | 27,800 | +0 | 0.02% | 7,923 |
| 2025-03-24 | 2025-03-20 | 0.285 | 27,800 | +0 | 0.02% | 7,923 |
| 2025-03-21 | 2025-03-19 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-20 | 2025-03-18 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-19 | 2025-03-17 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-18 | 2025-03-14 | 0.275 | 27,800 | +0 | 0.02% | 7,645 |
| 2025-03-17 | 2025-03-13 | 0.285 | 27,800 | +0 | 0.02% | 7,923 |
| 2025-03-14 | 2025-03-12 | 0.270 | 27,800 | +0 | 0.02% | 7,506 |
| 2025-03-13 | 2025-03-11 | 0.270 | 27,800 | +0 | 0.02% | 7,506 |
| 2025-03-12 | 2025-03-10 | 0.265 | 27,800 | +0 | 0.02% | 7,367 |
| 2025-03-11 | 2025-03-07 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-03-10 | 2025-03-06 | 0.285 | 27,800 | +0 | 0.02% | 7,923 |
| 2025-03-07 | 2025-03-05 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-03-06 | 2025-03-04 | 0.238 | 27,800 | +0 | 0.02% | 6,616 |
| 2025-03-05 | 2025-03-03 | 0.236 | 27,800 | +0 | 0.02% | 6,561 |
| 2025-03-04 | 2025-02-28 | 0.235 | 27,800 | +0 | 0.02% | 6,533 |
| 2025-03-03 | 2025-02-27 | 0.233 | 27,800 | +0 | 0.02% | 6,477 |
| 2025-02-28 | 2025-02-26 | 0.233 | 27,800 | +0 | 0.02% | 6,477 |
| 2025-02-27 | 2025-02-25 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-02-26 | 2025-02-24 | 0.210 | 27,800 | +0 | 0.02% | 5,838 |
| 2025-02-25 | 2025-02-21 | 0.216 | 27,800 | +0 | 0.02% | 6,005 |
| 2025-02-24 | 2025-02-20 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-02-21 | 2025-02-19 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-02-20 | 2025-02-18 | 0.215 | 27,800 | +0 | 0.02% | 5,977 |
| 2025-02-19 | 2025-02-17 | 0.218 | 27,800 | +0 | 0.02% | 6,060 |
| 2025-02-18 | 2025-02-14 | 0.238 | 27,800 | +0 | 0.02% | 6,616 |
| 2025-02-17 | 2025-02-13 | 0.238 | 27,800 | +0 | 0.02% | 6,616 |
| 2025-02-14 | 2025-02-12 | 0.228 | 27,800 | +0 | 0.02% | 6,338 |
| 2025-02-13 | 2025-02-11 | 0.236 | 27,800 | +0 | 0.02% | 6,561 |
| 2025-02-12 | 2025-02-10 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-02-11 | 2025-02-07 | 0.249 | 27,800 | +0 | 0.02% | 6,922 |
| 2025-02-10 | 2025-02-06 | 0.240 | 27,800 | +0 | 0.02% | 6,672 |
| 2025-02-07 | 2025-02-05 | 0.250 | 27,800 | +0 | 0.02% | 6,950 |
| 2025-02-06 | 2025-02-04 | 0.246 | 27,800 | +0 | 0.02% | 6,839 |
| 2025-02-05 | 2025-02-03 | 0.249 | 27,800 | +0 | 0.02% | 6,922 |
| 2025-02-04 | 2025-01-28 | 0.280 | 27,800 | +0 | 0.02% | 7,784 |
| 2025-02-03 | 2025-01-24 | 0.260 | 27,800 | +0 | 0.02% | 7,228 |
| 2025-01-27 | 2025-01-23 | 0.230 | 27,800 | +0 | 0.02% | 6,394 |
| 2025-01-24 | 2025-01-22 | 0.229 | 27,800 | +0 | 0.02% | 6,366 |
| 2025-01-23 | 2025-01-21 | 0.222 | 27,800 | +0 | 0.02% | 6,172 |
| 2025-01-22 | 2025-01-20 | 0.218 | 27,800 | +0 | 0.02% | 6,060 |
| 2025-01-21 | 2025-01-17 | 0.210 | 27,800 | +0 | 0.02% | 5,838 |
| 2025-01-20 | 2025-01-16 | 0.220 | 27,800 | +0 | 0.02% | 6,116 |
| 2025-01-17 | 2025-01-15 | 0.203 | 27,800 | +0 | 0.02% | 5,643 |
| 2025-01-16 | 2025-01-14 | 0.216 | 27,800 | -30,000 | 0.02% | 6,005 |
| 2024-03-12 | 2024-03-08 | 0.600 | 57,800 | -15,000 | 0.04% | 34,680 |
| 2024-03-05 | 2024-03-01 | 0.760 | 72,800 | -5,000 | 0.04% | 55,328 |
| 2024-03-04 | 2024-02-29 | 0.720 | 77,800 | +5,000 | 0.05% | 56,016 |
| 2024-02-27 | 2024-02-23 | 0.500 | 72,800 | -25,000 | 0.04% | 36,400 |
| 2024-02-23 | 2024-02-21 | 0.360 | 97,800 | +40,000 | 0.06% | 35,208 |
| 2023-11-24 | 2023-11-22 | 0.300 | 57,800 | -10,000 | 0.04% | 17,340 |
| 2023-11-15 | 2023-11-13 | 0.300 | 67,800 | -20,000 | 0.04% | 20,340 |
| 2023-11-13 | 2023-11-09 | 0.280 | 87,800 | +30,000 | 0.05% | 24,584 |
| 2023-11-10 | 2023-11-08 | 0.380 | 57,800 | -30,200 | 0.04% | 21,964 |
| 2023-11-07 | 2023-11-03 | 0.360 | 88,000 | -2,600 | 0.05% | 31,680 |
| 2023-11-06 | 2023-11-02 | 0.360 | 90,600 | +9,600 | 0.05% | 32,616 |
| 2023-11-03 | 2023-11-01 | 0.340 | 81,000 | -100 | 0.05% | 27,540 |
| 2023-11-02 | 2023-10-31 | 0.340 | 81,100 | -700 | 0.05% | 27,574 |
| 2023-10-31 | 2023-10-27 | 0.360 | 81,800 | +24,000 | 0.05% | 29,448 |
| 2023-10-27 | 2023-10-25 | 0.400 | 57,800 | -18,000 | 0.04% | 23,120 |
| 2023-10-26 | 2023-10-24 | 0.360 | 75,800 | -2,000 | 0.05% | 27,288 |
| 2023-10-18 | 2023-10-16 | 0.400 | 77,800 | -8,500 | 0.05% | 31,120 |
| 2023-10-16 | 2023-10-12 | 0.400 | 86,300 | +28,500 | 0.05% | 34,520 |
| 2023-10-13 | 2023-10-11 | 0.460 | 57,800 | -18,700 | 0.04% | 26,588 |
| 2023-10-12 | 2023-10-10 | 0.420 | 76,500 | -200 | 0.05% | 32,130 |
| 2023-10-10 | 2023-10-06 | 0.440 | 76,700 | +18,900 | 0.05% | 33,748 |
| 2023-10-09 | 2023-10-05 | 0.420 | 57,800 | -14,400 | 0.04% | 24,276 |
| 2023-10-06 | 2023-10-04 | 0.400 | 72,200 | +1,900 | 0.04% | 28,880 |
| 2023-10-05 | 2023-10-03 | 0.400 | 70,300 | +12,500 | 0.04% | 28,120 |
| 2023-09-11 | 2023-09-06 | 0.360 | 57,800 | -800 | 0.04% | 20,808 |
| 2023-09-07 | 2023-09-05 | 0.380 | 58,600 | +800 | 0.04% | 22,268 |
| 2023-09-06 | 2023-09-04 | 0.360 | 57,800 | -500 | 0.04% | 20,808 |
| 2023-09-04 | 2023-08-30 | 0.360 | 58,300 | +500 | 0.04% | 20,988 |
| 2023-08-29 | 2023-08-25 | 0.380 | 57,800 | -15,000 | 0.04% | 21,964 |
| 2023-08-28 | 2023-08-24 | 0.360 | 72,800 | -1,100 | 0.04% | 26,208 |
| 2023-08-25 | 2023-08-23 | 0.360 | 73,900 | +2,100 | 0.04% | 26,604 |
| 2023-08-22 | 2023-08-18 | 0.380 | 71,800 | +14,000 | 0.04% | 27,284 |
| 2023-08-17 | 2023-08-15 | 0.380 | 57,800 | -12,000 | 0.04% | 21,964 |
| 2023-08-16 | 2023-08-14 | 0.380 | 69,800 | +2,000 | 0.04% | 26,524 |
| 2023-08-15 | 2023-08-11 | 0.380 | 67,800 | -14,000 | 0.04% | 25,764 |
| 2023-08-14 | 2023-08-10 | 0.360 | 81,800 | -13,800 | 0.05% | 29,448 |
| 2023-08-11 | 2023-08-09 | 0.360 | 95,600 | -1,000 | 0.06% | 34,416 |
| 2023-08-10 | 2023-08-08 | 0.380 | 96,600 | +9,500 | 0.06% | 36,708 |
| 2023-08-07 | 2023-08-03 | 0.400 | 87,100 | +14,500 | 0.05% | 34,840 |
| 2023-08-04 | 2023-08-02 | 0.380 | 72,600 | -1,000 | 0.04% | 27,588 |
| 2023-08-01 | 2023-07-28 | 0.420 | 73,600 | -300 | 0.04% | 30,912 |
| 2023-07-31 | 2023-07-27 | 0.420 | 73,900 | -19,000 | 0.04% | 31,038 |
| 2023-07-28 | 2023-07-26 | 0.400 | 92,900 | +1,000 | 0.06% | 37,160 |
| 2023-07-27 | 2023-07-25 | 0.400 | 91,900 | -2,800 | 0.06% | 36,760 |
| 2023-07-26 | 2023-07-24 | 0.400 | 94,700 | -20,400 | 0.06% | 37,880 |
| 2023-07-25 | 2023-07-21 | 0.420 | 115,100 | -9,700 | 0.07% | 48,342 |
| 2023-07-24 | 2023-07-20 | 0.420 | 124,800 | +25,400 | 0.08% | 52,416 |
| 2023-07-20 | 2023-07-18 | 0.460 | 99,400 | +12,000 | 0.06% | 45,724 |
| 2023-07-19 | 2023-07-14 | 0.500 | 87,400 | -200 | 0.05% | 43,700 |
| 2023-07-18 | 2023-07-13 | 0.500 | 87,600 | +5,800 | 0.05% | 43,800 |
| 2023-07-13 | 2023-07-11 | 0.480 | 81,800 | -22,900 | 0.05% | 39,264 |
| 2023-07-11 | 2023-07-07 | 0.480 | 104,700 | +24,100 | 0.06% | 50,256 |
| 2023-07-10 | 2023-07-06 | 0.520 | 80,600 | -1,400 | 0.05% | 41,912 |
| 2023-07-07 | 2023-07-05 | 0.520 | 82,000 | -14,400 | 0.05% | 42,640 |
| 2023-07-05 | 2023-07-03 | 0.540 | 96,400 | -300 | 0.06% | 52,056 |
| 2023-07-04 | 2023-06-30 | 0.540 | 96,700 | -100 | 0.06% | 52,218 |
| 2023-07-03 | 2023-06-29 | 0.540 | 96,800 | +24,100 | 0.06% | 52,272 |
| 2023-06-29 | 2023-06-27 | 0.560 | 72,700 | -11,300 | 0.04% | 40,712 |
| 2023-06-26 | 2023-06-21 | 0.540 | 84,000 | +26,200 | 0.05% | 45,360 |
| 2023-06-23 | 2023-06-20 | 0.680 | 57,800 | -8,500 | 0.04% | 39,304 |
| 2023-06-21 | 2023-06-19 | 0.540 | 66,300 | -20,000 | 0.04% | 35,802 |
| 2023-06-20 | 2023-06-16 | 0.540 | 86,300 | +27,700 | 0.05% | 46,602 |
| 2023-06-19 | 2023-06-15 | 0.540 | 58,600 | +800 | 0.04% | 31,644 |
| 2023-06-15 | 2023-06-13 | 0.580 | 57,800 | -38,000 | 0.04% | 33,524 |
| 2023-06-14 | 2023-06-12 | 0.540 | 95,800 | +29,900 | 0.06% | 51,732 |
| 2023-06-13 | 2023-06-09 | 0.560 | 65,900 | -4,200 | 0.04% | 36,904 |
| 2023-06-12 | 2023-06-08 | 0.560 | 70,100 | +700 | 0.04% | 39,256 |
| 2023-06-09 | 2023-06-07 | 0.560 | 69,400 | -18,300 | 0.04% | 38,864 |
| 2023-05-31 | 2023-05-29 | 0.580 | 87,700 | -20,600 | 0.05% | 50,866 |
| 2023-05-24 | 2023-05-22 | 0.580 | 108,300 | +26,400 | 0.07% | 62,814 |
| 2023-05-11 | 2023-05-09 | 0.600 | 81,900 | -22,700 | 0.05% | 49,140 |
| 2023-05-05 | 2023-05-03 | 0.620 | 104,600 | +24,100 | 0.06% | 64,852 |
| 2023-05-04 | 2023-05-02 | 0.640 | 80,500 | +7,700 | 0.05% | 51,520 |
| 2023-05-03 | 2023-04-28 | 0.640 | 72,800 | -25,000 | 0.04% | 46,592 |
| 2023-05-02 | 2023-04-27 | 0.600 | 97,800 | -31,200 | 0.06% | 58,680 |
| 2023-04-27 | 2023-04-25 | 0.560 | 129,000 | +35,100 | 0.08% | 72,240 |
| 2023-04-26 | 2023-04-24 | 0.580 | 93,900 | -24,100 | 0.06% | 54,462 |
| 2023-04-25 | 2023-04-21 | 0.580 | 118,000 | +30,100 | 0.07% | 68,440 |
| 2023-04-24 | 2023-04-20 | 0.660 | 87,900 | +30,100 | 0.05% | 58,014 |
| 2023-04-21 | 2023-04-19 | 0.680 | 57,800 | -9,700 | 0.04% | 39,304 |
| 2023-04-19 | 2023-04-17 | 0.620 | 67,500 | +9,700 | 0.04% | 41,850 |
| 2023-04-06 | 2023-04-03 | 0.620 | 57,800 | -26,300 | 0.04% | 35,836 |
| 2023-04-04 | 2023-03-31 | 0.660 | 84,100 | +6,200 | 0.05% | 55,506 |
| 2023-04-03 | 2023-03-30 | 0.640 | 77,900 | +20,100 | 0.05% | 49,856 |
| 2023-03-30 | 2023-03-28 | 0.660 | 57,800 | -56,400 | 0.04% | 38,148 |
| 2023-03-24 | 2023-03-22 | 0.620 | 114,200 | +18,400 | 0.07% | 70,804 |
| 2023-03-23 | 2023-03-21 | 0.620 | 95,800 | +23,000 | 0.06% | 59,396 |
| 2023-03-21 | 2023-03-17 | 0.640 | 72,800 | -7,300 | 0.04% | 46,592 |
| 2023-03-17 | 2023-03-15 | 0.660 | 80,100 | -7,300 | 0.05% | 52,866 |
| 2023-03-16 | 2023-03-14 | 0.640 | 87,400 | +24,100 | 0.05% | 55,936 |
| 2023-03-15 | 2023-03-13 | 0.680 | 63,300 | -7,800 | 0.04% | 43,044 |
| 2023-03-14 | 2023-03-10 | 0.660 | 71,100 | +5,200 | 0.04% | 46,926 |
| 2023-03-13 | 2023-03-09 | 0.680 | 65,900 | +600 | 0.04% | 44,812 |
| 2023-03-09 | 2023-03-07 | 0.680 | 65,300 | -33,000 | 0.04% | 44,404 |
| 2023-03-08 | 2023-03-06 | 0.680 | 98,300 | +20,300 | 0.06% | 66,844 |
| 2023-03-07 | 2023-03-03 | 0.680 | 78,000 | -31,600 | 0.05% | 53,040 |
| 2023-03-06 | 2023-03-02 | 0.660 | 109,600 | -200 | 0.07% | 72,336 |
| 2023-03-03 | 2023-03-01 | 0.720 | 109,800 | +19,700 | 0.07% | 79,056 |
| 2023-03-02 | 2023-02-28 | 0.660 | 90,100 | +23,800 | 0.05% | 59,466 |
| 2023-03-01 | 2023-02-27 | 0.680 | 66,300 | +8,500 | 0.04% | 45,084 |
| 2023-02-28 | 2023-02-24 | 0.680 | 57,800 | -42,800 | 0.04% | 39,304 |
| 2023-02-27 | 2023-02-23 | 0.660 | 100,600 | +23,900 | 0.06% | 66,396 |
| 2023-02-23 | 2023-02-21 | 0.720 | 76,700 | +18,900 | 0.05% | 55,224 |
| 2023-02-14 | 2023-02-10 | 0.760 | 57,800 | -2,400 | 0.04% | 43,928 |
| 2023-02-09 | 2023-02-07 | 0.800 | 60,200 | -100 | 0.04% | 48,160 |
| 2023-02-08 | 2023-02-06 | 0.760 | 60,300 | -11,000 | 0.04% | 45,828 |
| 2023-02-06 | 2023-02-02 | 0.760 | 71,300 | +8,500 | 0.04% | 54,188 |
| 2023-02-03 | 2023-02-01 | 0.820 | 62,800 | -3,800 | 0.04% | 51,496 |
| 2023-01-30 | 2023-01-26 | 0.680 | 66,600 | +3,800 | 0.04% | 45,288 |
| 2023-01-27 | 2023-01-20 | 0.640 | 62,800 | -20,800 | 0.04% | 40,192 |
| 2023-01-20 | 2023-01-18 | 0.660 | 83,600 | +1,600 | 0.05% | 55,176 |
| 2023-01-16 | 2023-01-12 | 0.640 | 82,000 | +8,200 | 0.05% | 52,480 |
| 2023-01-13 | 2023-01-11 | 0.620 | 73,800 | +16,000 | 0.04% | 45,756 |
| 2023-01-09 | 2023-01-05 | 0.600 | 57,800 | -23,000 | 0.04% | 34,680 |
| 2023-01-06 | 2023-01-04 | 0.580 | 80,800 | +3,900 | 0.05% | 46,864 |
| 2023-01-05 | 2023-01-03 | 0.560 | 76,900 | +6,500 | 0.05% | 43,064 |
| 2023-01-04 | 2022-12-30 | 0.560 | 70,400 | -29,800 | 0.04% | 39,424 |
| 2023-01-03 | 2022-12-29 | 0.560 | 100,200 | +30,000 | 0.06% | 56,112 |
| 2022-12-30 | 2022-12-28 | 0.600 | 70,200 | -12,600 | 0.04% | 42,120 |
| 2022-12-29 | 2022-12-23 | 0.600 | 82,800 | +900 | 0.05% | 49,680 |
| 2022-12-28 | 2022-12-22 | 0.600 | 81,900 | +21,100 | 0.05% | 49,140 |
| 2022-12-23 | 2022-12-21 | 0.580 | 60,800 | +3,000 | 0.04% | 35,264 |
| 2022-12-22 | 2022-12-20 | 0.580 | 57,800 | -23,300 | 0.04% | 33,524 |
| 2022-12-21 | 2022-12-19 | 0.580 | 81,100 | -5,400 | 0.05% | 47,038 |
| 2022-12-20 | 2022-12-16 | 0.600 | 86,500 | +28,700 | 0.05% | 51,900 |
| 2022-12-13 | 2022-12-09 | 0.600 | 57,800 | -17,300 | 0.04% | 34,680 |
| 2022-12-09 | 2022-12-07 | 0.620 | 75,100 | -2,100 | 0.05% | 46,562 |
| 2022-12-07 | 2022-12-05 | 0.640 | 77,200 | -600 | 0.05% | 49,408 |
| 2022-12-06 | 2022-12-02 | 0.600 | 77,800 | -12,000 | 0.05% | 46,680 |
| 2022-12-05 | 2022-12-01 | 0.660 | 89,800 | +11,100 | 0.05% | 59,268 |
| 2022-12-02 | 2022-11-30 | 0.660 | 78,700 | +20,900 | 0.05% | 51,942 |
| 2022-11-29 | 2022-11-25 | 0.680 | 57,800 | -22,800 | 0.04% | 39,304 |
| 2022-11-24 | 2022-11-22 | 0.700 | 80,600 | +22,800 | 0.05% | 56,420 |
| 2022-11-16 | 2022-11-14 | 0.700 | 57,800 | -11,400 | 0.04% | 40,460 |
| 2022-11-14 | 2022-11-10 | 0.680 | 69,200 | +10,100 | 0.04% | 47,056 |
| 2022-11-11 | 2022-11-09 | 0.640 | 59,100 | +700 | 0.04% | 37,824 |
| 2022-11-10 | 2022-11-08 | 0.680 | 58,400 | +600 | 0.04% | 39,712 |
| 2022-11-09 | 2022-11-07 | 0.680 | 57,800 | -4,500 | 0.04% | 39,304 |
| 2022-11-07 | 2022-11-03 | 0.660 | 62,300 | +4,100 | 0.04% | 41,118 |
| 2022-11-04 | 2022-11-02 | 0.660 | 58,200 | +400 | 0.04% | 38,412 |
| 2022-09-30 | 2022-09-28 | 0.800 | 57,800 | -1,000 | 0.04% | 46,240 |
| 2022-09-29 | 2022-09-27 | 0.720 | 58,800 | +1,000 | 0.04% | 42,336 |
| 2022-09-15 | 2022-09-13 | 0.760 | 57,800 | -7,500 | 0.04% | 43,928 |
| 2022-09-14 | 2022-09-09 | 0.760 | 65,300 | +200 | 0.04% | 49,628 |
| 2022-09-13 | 2022-09-08 | 0.780 | 65,100 | -7,700 | 0.04% | 50,778 |
| 2022-09-09 | 2022-09-07 | 0.760 | 72,800 | +14,600 | 0.04% | 55,328 |
| 2022-09-05 | 2022-09-01 | 0.780 | 58,200 | +400 | 0.04% | 45,396 |
| 2022-08-08 | 2022-08-04 | 0.840 | 57,800 | -8,200 | 0.04% | 48,552 |
| 2022-08-05 | 2022-08-03 | 0.840 | 66,000 | +8,200 | 0.04% | 55,440 |
| 2022-07-25 | 2022-07-21 | 0.740 | 57,800 | -13,000 | 0.04% | 42,772 |
| 2022-07-22 | 2022-07-20 | 0.780 | 70,800 | -15,400 | 0.04% | 55,224 |
| 2022-07-21 | 2022-07-19 | 0.740 | 86,200 | -100 | 0.05% | 63,788 |
| 2022-07-20 | 2022-07-18 | 0.740 | 86,300 | -100 | 0.05% | 63,862 |
| 2022-07-19 | 2022-07-15 | 0.740 | 86,400 | -12,600 | 0.05% | 63,936 |
| 2022-07-18 | 2022-07-14 | 0.740 | 99,000 | +12,100 | 0.06% | 73,260 |
| 2022-07-15 | 2022-07-13 | 0.720 | 86,900 | -24,500 | 0.05% | 62,568 |
| 2022-07-14 | 2022-07-12 | 0.720 | 111,400 | +20,000 | 0.07% | 80,208 |
| 2022-07-13 | 2022-07-11 | 0.760 | 91,400 | +33,600 | 0.06% | 69,464 |
| 2022-07-12 | 2022-07-08 | 0.820 | 57,800 | -35,700 | 0.04% | 47,396 |
| 2022-07-11 | 2022-07-07 | 0.720 | 93,500 | -2,000 | 0.06% | 67,320 |
| 2022-07-08 | 2022-07-06 | 0.740 | 95,500 | -1,100 | 0.06% | 70,670 |
| 2022-07-07 | 2022-07-05 | 0.740 | 96,600 | -16,200 | 0.06% | 71,484 |
| 2022-07-06 | 2022-07-04 | 0.740 | 112,800 | -16,200 | 0.07% | 83,472 |
| 2022-07-05 | 2022-06-30 | 0.760 | 129,000 | +65,400 | 0.08% | 98,040 |
| 2022-07-04 | 2022-06-29 | 0.800 | 63,600 | -64,400 | 0.04% | 50,880 |
| 2022-06-30 | 2022-06-28 | 0.780 | 128,000 | +35,900 | 0.08% | 99,840 |
| 2022-06-29 | 2022-06-27 | 0.800 | 92,100 | +8,000 | 0.06% | 73,680 |
| 2022-06-28 | 2022-06-24 | 0.800 | 84,100 | +21,000 | 0.05% | 67,280 |
| 2022-06-27 | 2022-06-23 | 0.860 | 63,100 | -200 | 0.04% | 54,266 |
| 2022-06-24 | 2022-06-22 | 0.800 | 63,300 | -8,100 | 0.04% | 50,640 |
| 2022-06-21 | 2022-06-17 | 0.740 | 71,400 | -41,600 | 0.04% | 52,836 |
| 2022-06-20 | 2022-06-16 | 0.740 | 113,000 | +20,200 | 0.07% | 83,620 |
| 2022-06-17 | 2022-06-15 | 0.740 | 92,800 | -1,300 | 0.06% | 68,672 |
| 2022-06-16 | 2022-06-14 | 0.760 | 94,100 | +20,500 | 0.06% | 71,516 |
| 2022-06-14 | 2022-06-10 | 0.760 | 73,600 | -3,200 | 0.04% | 55,936 |
| 2022-06-10 | 2022-06-08 | 0.780 | 76,800 | -100 | 0.05% | 59,904 |
| 2022-06-09 | 2022-06-07 | 0.780 | 76,900 | -2,000 | 0.05% | 59,982 |
| 2022-06-08 | 2022-06-06 | 0.800 | 78,900 | +10,100 | 0.05% | 63,120 |
| 2022-06-02 | 2022-05-31 | 0.760 | 68,800 | -32,300 | 0.04% | 52,288 |
| 2022-06-01 | 2022-05-30 | 0.760 | 101,100 | -700 | 0.06% | 76,836 |
| 2022-05-31 | 2022-05-27 | 0.760 | 101,800 | +8,100 | 0.06% | 77,368 |
| 2022-05-30 | 2022-05-26 | 0.780 | 93,700 | +6,100 | 0.06% | 73,086 |
| 2022-05-27 | 2022-05-25 | 0.760 | 87,600 | -19,300 | 0.05% | 66,576 |
| 2022-05-26 | 2022-05-24 | 0.760 | 106,900 | +10,000 | 0.06% | 81,244 |
| 2022-05-25 | 2022-05-23 | 0.760 | 96,900 | -14,700 | 0.06% | 73,644 |
| 2022-05-24 | 2022-05-20 | 0.760 | 111,600 | +23,600 | 0.07% | 84,816 |
| 2022-05-20 | 2022-05-18 | 0.860 | 88,000 | +24,100 | 0.05% | 75,680 |
| 2022-05-18 | 2022-05-16 | 0.860 | 63,900 | -2,900 | 0.04% | 54,954 |
| 2022-05-13 | 2022-05-11 | 0.860 | 66,800 | -19,000 | 0.04% | 57,448 |
| 2022-05-12 | 2022-05-10 | 0.820 | 85,800 | -700 | 0.05% | 70,356 |
| 2022-05-11 | 2022-05-06 | 0.860 | 86,500 | +28,700 | 0.05% | 74,390 |
| 2022-05-06 | 2022-05-04 | 0.880 | 57,800 | -100 | 0.04% | 50,864 |
| 2022-05-03 | 2022-04-28 | 0.920 | 57,900 | +100 | 0.04% | 53,268 |
| 2022-04-28 | 2022-04-26 | 0.960 | 57,800 | -10,500 | 0.04% | 55,488 |
| 2022-04-26 | 2022-04-22 | 0.800 | 68,300 | -11,000 | 0.04% | 54,640 |
| 2022-04-25 | 2022-04-21 | 0.800 | 79,300 | +7,500 | 0.05% | 63,440 |
| 2022-04-22 | 2022-04-20 | 0.880 | 71,800 | -8,900 | 0.04% | 63,184 |
| 2022-04-21 | 2022-04-19 | 0.860 | 80,700 | +20,200 | 0.05% | 69,402 |
| 2022-04-19 | 2022-04-13 | 0.860 | 60,500 | -300 | 0.04% | 52,030 |
| 2022-04-13 | 2022-04-11 | 0.880 | 60,800 | +3,000 | 0.04% | 53,504 |
| 2022-04-12 | 2022-04-08 | 0.900 | 57,800 | -10,100 | 0.04% | 52,020 |
| 2022-04-11 | 2022-04-07 | 0.900 | 67,900 | +10,100 | 0.04% | 61,110 |
| 2022-03-25 | 2022-03-23 | 0.900 | 57,800 | -13,800 | 0.04% | 52,020 |
| 2022-03-21 | 2022-03-17 | 0.900 | 71,600 | +13,000 | 0.04% | 64,440 |
| 2022-03-16 | 2022-03-14 | 0.860 | 58,600 | +200 | 0.04% | 50,396 |
| 2022-03-03 | 2022-03-01 | 0.900 | 58,400 | +500 | 0.04% | 52,560 |
| 2022-02-07 | 2022-01-31 | 0.860 | 57,900 | -22,100 | 0.04% | 49,794 |
| 2022-02-04 | 2022-01-27 | 0.820 | 80,000 | -200 | 0.05% | 65,600 |
| 2022-01-28 | 2022-01-26 | 0.840 | 80,200 | +8,000 | 0.05% | 67,368 |
| 2022-01-27 | 2022-01-25 | 0.840 | 72,200 | +14,400 | 0.04% | 60,648 |
| 2022-01-25 | 2022-01-21 | 0.880 | 57,800 | -15,000 | 0.04% | 50,864 |
| 2022-01-24 | 2022-01-20 | 0.800 | 72,800 | -24,100 | 0.04% | 58,240 |
| 2022-01-21 | 2022-01-19 | 0.820 | 96,900 | +39,100 | 0.06% | 79,458 |
| 2022-01-20 | 2022-01-18 | 0.840 | 57,800 | -20,900 | 0.04% | 48,552 |
| 2022-01-18 | 2022-01-14 | 0.820 | 78,700 | -4,600 | 0.05% | 64,534 |
| 2022-01-17 | 2022-01-13 | 0.840 | 83,300 | +7,800 | 0.05% | 69,972 |
| 2022-01-14 | 2022-01-12 | 0.840 | 75,500 | +6,600 | 0.05% | 63,420 |
| 2022-01-11 | 2022-01-07 | 0.820 | 68,900 | +11,100 | 0.04% | 56,498 |
| 2021-12-17 | 2021-12-15 | 0.760 | 57,800 | -25,100 | 0.04% | 43,928 |
| 2021-12-15 | 2021-12-13 | 0.780 | 82,900 | +25,100 | 0.05% | 64,662 |
| 2021-12-14 | 2021-12-10 | 0.780 | 57,800 | -400 | 0.04% | 45,084 |
| 2021-12-13 | 2021-12-09 | 0.780 | 58,200 | -27,200 | 0.04% | 45,396 |
| 2021-12-08 | 2021-12-06 | 0.780 | 85,400 | +27,600 | 0.05% | 66,612 |
| 2021-12-03 | 2021-12-01 | 0.860 | 57,800 | -25,200 | 0.04% | 49,708 |
| 2021-12-01 | 2021-11-29 | 0.820 | 83,000 | +25,200 | 0.05% | 68,060 |
| 2021-11-26 | 2021-11-24 | 0.840 | 57,800 | -15,000 | 0.04% | 48,552 |
| 2021-11-25 | 2021-11-23 | 0.840 | 72,800 | -9,700 | 0.04% | 61,152 |
| 2021-11-24 | 2021-11-22 | 0.860 | 82,500 | -200 | 0.05% | 70,950 |
| 2021-11-23 | 2021-11-19 | 0.860 | 82,700 | +24,900 | 0.05% | 71,122 |
| 2021-11-17 | 2021-11-15 | 0.880 | 57,800 | -7,100 | 0.04% | 50,864 |
| 2021-11-16 | 2021-11-12 | 0.840 | 64,900 | +2,100 | 0.04% | 54,516 |
| 2021-11-15 | 2021-11-11 | 0.860 | 62,800 | -14,700 | 0.04% | 54,008 |
| 2021-11-12 | 2021-11-10 | 0.860 | 77,500 | +13,800 | 0.05% | 66,650 |
| 2021-11-11 | 2021-11-09 | 0.900 | 63,700 | -11,100 | 0.04% | 57,330 |
| 2021-11-10 | 2021-11-08 | 0.920 | 74,800 | +16,100 | 0.05% | 68,816 |
| 2021-11-08 | 2021-11-04 | 0.920 | 58,700 | +900 | 0.04% | 54,004 |
| 2021-11-05 | 2021-11-03 | 0.960 | 57,800 | -2,000 | 0.04% | 55,488 |
| 2021-11-03 | 2021-11-01 | 0.940 | 59,800 | -17,000 | 0.04% | 56,212 |
| 2021-11-01 | 2021-10-28 | 0.920 | 76,800 | +19,000 | 0.05% | 70,656 |
| 2021-10-28 | 2021-10-26 | 0.920 | 57,800 | -11,400 | 0.04% | 53,176 |
| 2021-10-27 | 2021-10-25 | 0.900 | 69,200 | -5,000 | 0.04% | 62,280 |
| 2021-10-26 | 2021-10-22 | 0.920 | 74,200 | +4,900 | 0.05% | 68,264 |
| 2021-10-25 | 2021-10-21 | 0.900 | 69,300 | -3,500 | 0.04% | 62,370 |
| 2021-10-21 | 2021-10-19 | 0.900 | 72,800 | -35,100 | 0.04% | 65,520 |
| 2021-10-20 | 2021-10-18 | 0.900 | 107,900 | -5,200 | 0.07% | 97,110 |
| 2021-10-19 | 2021-10-15 | 0.900 | 113,100 | -12,700 | 0.07% | 101,790 |
| 2021-10-18 | 2021-10-12 | 0.900 | 125,800 | +17,000 | 0.08% | 113,220 |
| 2021-10-15 | 2021-10-11 | 0.940 | 108,800 | +36,000 | 0.07% | 102,272 |
| 2021-09-17 | 2021-09-15 | 0.940 | 72,800 | -10,000 | 0.04% | 68,432 |
| 2021-09-16 | 2021-09-14 | 0.940 | 82,800 | +10,000 | 0.05% | 77,832 |
| 2021-09-14 | 2021-09-10 | 1.000 | 72,800 | -5,000 | 0.04% | 72,800 |
| 2021-09-08 | 2021-09-06 | 0.980 | 77,800 | +3,000 | 0.05% | 76,244 |
| 2021-09-07 | 2021-09-03 | 0.980 | 74,800 | +2,000 | 0.05% | 73,304 |
| 2021-09-06 | 2021-09-02 | 1.000 | 72,800 | -200 | 0.04% | 72,800 |
| 2021-09-01 | 2021-08-30 | 1.000 | 73,000 | -16,900 | 0.04% | 73,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 89,900 | -6,900 | 0.05% | 89,900 |
| 2021-08-30 | 2021-08-26 | 1.000 | 96,800 | -300 | 0.06% | 96,800 |
| 2021-08-27 | 2021-08-25 | 0.980 | 97,100 | +24,200 | 0.06% | 95,158 |
| 2021-08-06 | 2021-08-04 | 1.000 | 72,900 | +100 | 0.04% | 72,900 |
| 2021-06-29 | 2021-06-25 | 1.040 | 72,800 | +15,000 | 0.04% | 75,712 |
| 2021-06-21 | 2021-06-17 | 0.980 | 57,800 | -21,300 | 0.04% | 56,644 |
| 2021-06-18 | 2021-06-16 | 0.980 | 79,100 | +21,300 | 0.05% | 77,518 |
| 2021-02-17 | 2021-02-11 | 1.200 | 57,800 | -19,000 | 0.04% | 69,360 |
| 2021-02-16 | 2021-02-09 | 1.180 | 76,800 | +19,000 | 0.05% | 90,624 |
| 2021-02-09 | 2021-02-05 | 1.200 | 57,800 | -3,000 | 0.04% | 69,360 |
| 2021-02-08 | 2021-02-04 | 1.160 | 60,800 | -22,600 | 0.04% | 70,528 |
| 2021-02-05 | 2021-02-03 | 1.120 | 83,400 | +25,600 | 0.05% | 93,408 |
| 2021-02-04 | 2021-02-02 | 1.100 | 57,800 | -47,400 | 0.04% | 63,580 |
| 2021-02-03 | 2021-02-01 | 1.120 | 105,200 | +14,700 | 0.06% | 117,824 |
| 2021-02-01 | 2021-01-28 | 1.140 | 90,500 | +23,700 | 0.05% | 103,170 |
| 2021-01-29 | 2021-01-27 | 1.180 | 66,800 | -15,000 | 0.04% | 78,824 |
| 2021-01-28 | 2021-01-26 | 1.180 | 81,800 | +24,000 | 0.05% | 96,524 |
| 2021-01-27 | 2021-01-25 | 1.220 | 57,800 | -18,800 | 0.04% | 70,516 |
| 2021-01-26 | 2021-01-22 | 1.180 | 76,600 | -19,300 | 0.05% | 90,388 |
| 2021-01-25 | 2021-01-21 | 1.160 | 95,900 | +100 | 0.06% | 111,244 |
| 2021-01-22 | 2021-01-20 | 1.160 | 95,800 | -42,200 | 0.06% | 111,128 |
| 2021-01-21 | 2021-01-19 | 1.140 | 138,000 | +20,800 | 0.08% | 157,320 |
| 2021-01-20 | 2021-01-18 | 1.180 | 117,200 | +44,400 | 0.07% | 138,296 |
| 2021-01-19 | 2021-01-15 | 1.260 | 72,800 | +15,000 | 0.04% | 91,728 |
| 2021-01-14 | 2021-01-12 | 1.260 | 57,800 | -19,600 | 0.04% | 72,828 |
| 2021-01-13 | 2021-01-11 | 1.120 | 77,400 | +100 | 0.05% | 86,688 |
| 2021-01-12 | 2021-01-08 | 1.120 | 77,300 | +19,500 | 0.05% | 86,576 |
| 2020-12-15 | 2020-12-11 | 1.040 | 57,800 | -24,300 | 0.04% | 60,112 |
| 2020-12-14 | 2020-12-10 | 1.020 | 82,100 | +24,300 | 0.05% | 83,742 |
| 2020-12-11 | 2020-12-09 | 1.040 | 57,800 | -15,200 | 0.04% | 60,112 |
| 2020-12-10 | 2020-12-08 | 0.980 | 73,000 | -24,100 | 0.04% | 71,540 |
| 2020-12-09 | 2020-12-07 | 0.980 | 97,100 | +18,100 | 0.06% | 95,158 |
| 2020-12-08 | 2020-12-04 | 1.000 | 79,000 | +21,200 | 0.05% | 79,000 |
| 2020-12-03 | 2020-12-01 | 1.000 | 57,800 | -20,700 | 0.04% | 57,800 |
| 2020-12-02 | 2020-11-30 | 0.980 | 78,500 | -3,700 | 0.05% | 76,930 |
| 2020-12-01 | 2020-11-27 | 0.980 | 82,200 | +23,000 | 0.05% | 80,556 |
| 2020-11-30 | 2020-11-26 | 1.000 | 59,200 | +1,400 | 0.04% | 59,200 |
| 2020-11-24 | 2020-11-20 | 1.020 | 57,800 | -3,300 | 0.04% | 58,956 |
| 2020-11-23 | 2020-11-19 | 1.040 | 61,100 | +3,200 | 0.04% | 63,544 |
| 2020-11-18 | 2020-11-16 | 1.020 | 57,900 | +100 | 0.04% | 59,058 |
| 2020-11-16 | 2020-11-12 | 1.020 | 57,800 | -16,000 | 0.04% | 58,956 |
| 2020-11-13 | 2020-11-11 | 1.020 | 73,800 | +16,000 | 0.04% | 75,276 |
| 2020-11-03 | 2020-10-30 | 1.060 | 57,800 | -8,500 | 0.04% | 61,268 |
| 2020-11-02 | 2020-10-29 | 0.980 | 66,300 | -10,300 | 0.04% | 64,974 |
| 2020-10-30 | 2020-10-28 | 0.960 | 76,600 | -16,100 | 0.05% | 73,536 |
| 2020-10-29 | 2020-10-27 | 0.980 | 92,700 | +20,500 | 0.06% | 90,846 |
| 2020-10-23 | 2020-10-21 | 1.060 | 72,200 | -9,600 | 0.04% | 76,532 |
| 2020-10-22 | 2020-10-20 | 1.040 | 81,800 | -37,100 | 0.05% | 85,072 |
| 2020-10-21 | 2020-10-19 | 1.080 | 118,900 | +61,100 | 0.07% | 128,412 |
| 2020-10-08 | 2020-10-06 | 1.000 | 57,800 | -20,000 | 0.04% | 57,800 |
| 2020-10-07 | 2020-10-05 | 0.960 | 77,800 | +20,000 | 0.05% | 74,688 |
| 2020-09-29 | 2020-09-25 | 0.980 | 57,800 | -15,000 | 0.04% | 56,644 |
| 2020-09-23 | 2020-09-21 | 1.020 | 72,800 | -34,200 | 0.04% | 74,256 |
| 2020-09-22 | 2020-09-18 | 1.040 | 107,000 | +34,200 | 0.06% | 111,280 |
| 2020-09-16 | 2020-09-14 | 0.900 | 72,800 | -1,000 | 0.04% | 65,520 |
| 2020-09-14 | 2020-09-10 | 0.900 | 73,800 | +1,000 | 0.04% | 66,420 |
| 2020-09-11 | 2020-09-09 | 0.860 | 72,800 | -12,600 | 0.04% | 62,608 |
| 2020-09-09 | 2020-09-07 | 0.860 | 85,400 | +12,600 | 0.05% | 73,444 |
| 2020-09-08 | 2020-09-04 | 0.900 | 72,800 | -9,600 | 0.04% | 65,520 |
| 2020-09-07 | 2020-09-03 | 0.860 | 82,400 | +500 | 0.05% | 70,864 |
| 2020-09-04 | 2020-09-02 | 0.860 | 81,900 | -14,500 | 0.05% | 70,434 |
| 2020-09-03 | 2020-09-01 | 0.840 | 96,400 | -23,500 | 0.06% | 80,976 |
| 2020-09-02 | 2020-08-31 | 0.800 | 119,900 | -4,500 | 0.07% | 95,920 |
| 2020-09-01 | 2020-08-28 | 0.800 | 124,400 | +11,700 | 0.08% | 99,520 |
| 2020-08-31 | 2020-08-27 | 0.820 | 112,700 | -25,000 | 0.07% | 92,414 |
| 2020-08-28 | 2020-08-26 | 0.820 | 137,700 | +3,100 | 0.08% | 112,914 |
| 2020-08-27 | 2020-08-25 | 0.860 | 134,600 | +24,200 | 0.08% | 115,756 |
| 2020-08-26 | 2020-08-24 | 0.880 | 110,400 | +200 | 0.07% | 97,152 |
| 2020-08-25 | 2020-08-21 | 0.920 | 110,200 | +27,000 | 0.07% | 101,384 |
| 2020-08-24 | 2020-08-20 | 0.920 | 83,200 | -22,800 | 0.05% | 76,544 |
| 2020-08-21 | 2020-08-19 | 0.940 | 106,000 | +10,200 | 0.06% | 99,640 |
| 2020-08-20 | 2020-08-18 | 0.980 | 95,800 | +13,000 | 0.06% | 93,884 |
| 2020-08-19 | 2020-08-17 | 0.960 | 82,800 | +15,000 | 0.05% | 79,488 |
| 2020-08-17 | 2020-08-13 | 0.760 | 67,800 | +10,000 | 0.04% | 51,528 |
| 2020-08-06 | 2020-08-04 | 0.680 | 57,800 | -9,400 | 0.04% | 39,304 |
| 2020-08-04 | 2020-07-31 | 0.660 | 67,200 | +9,000 | 0.04% | 44,352 |
| 2020-07-30 | 2020-07-28 | 0.680 | 58,200 | +400 | 0.04% | 39,576 |
| 2020-07-27 | 2020-07-23 | 0.700 | 57,800 | -8,900 | 0.04% | 40,460 |
| 2020-07-24 | 2020-07-22 | 0.680 | 66,700 | -14,000 | 0.04% | 45,356 |
| 2020-07-23 | 2020-07-21 | 0.680 | 80,700 | +22,900 | 0.05% | 54,876 |
| 2020-07-21 | 2020-07-17 | 0.660 | 57,800 | -19,100 | 0.04% | 38,148 |
| 2020-07-20 | 2020-07-16 | 0.640 | 76,900 | -4,400 | 0.05% | 49,216 |
| 2020-07-17 | 2020-07-15 | 0.640 | 81,300 | -400 | 0.05% | 52,032 |
| 2020-07-16 | 2020-07-14 | 0.680 | 81,700 | +23,900 | 0.05% | 55,556 |
| 2020-07-15 | 2020-07-13 | 0.740 | 57,800 | -23,800 | 0.04% | 42,772 |
| 2020-07-14 | 2020-07-10 | 0.680 | 81,600 | -200 | 0.05% | 55,488 |
| 2020-07-13 | 2020-07-09 | 0.740 | 81,800 | +24,000 | 0.05% | 60,532 |
| 2020-07-09 | 2020-07-07 | 0.760 | 57,800 | -1,200 | 0.04% | 43,928 |
| 2020-07-08 | 2020-07-06 | 0.760 | 59,000 | +1,200 | 0.04% | 44,840 |
| 2020-06-18 | 2020-06-16 | 0.600 | 57,800 | -47,800 | 0.04% | 34,680 |
| 2020-06-17 | 2020-06-15 | 0.600 | 105,600 | +23,700 | 0.06% | 63,360 |
| 2020-06-16 | 2020-06-12 | 0.620 | 81,900 | +1,800 | 0.05% | 50,778 |
| 2020-06-15 | 2020-06-11 | 0.620 | 80,100 | +3,100 | 0.05% | 49,662 |
| 2020-06-12 | 2020-06-10 | 0.640 | 77,000 | -4,700 | 0.05% | 49,280 |
| 2020-06-11 | 2020-06-09 | 0.640 | 81,700 | +23,900 | 0.05% | 52,288 |
| 2020-06-10 | 2020-06-08 | 0.660 | 57,800 | -5,000 | 0.04% | 38,148 |
| 2020-06-09 | 2020-06-05 | 0.620 | 62,800 | -28,900 | 0.04% | 38,936 |
| 2020-06-08 | 2020-06-04 | 0.620 | 91,700 | -100 | 0.06% | 56,854 |
| 2020-06-05 | 2020-06-03 | 0.640 | 91,800 | +34,000 | 0.06% | 58,752 |
| 2020-06-02 | 2020-05-29 | 0.680 | 57,800 | -24,300 | 0.04% | 39,304 |
| 2020-06-01 | 2020-05-28 | 0.640 | 82,100 | +16,000 | 0.05% | 52,544 |
| 2020-05-29 | 2020-05-27 | 0.660 | 66,100 | -4,300 | 0.04% | 43,626 |
| 2020-05-28 | 2020-05-26 | 0.620 | 70,400 | -2,700 | 0.04% | 43,648 |
| 2020-05-27 | 2020-05-25 | 0.660 | 73,100 | -27,800 | 0.04% | 48,246 |
| 2020-05-25 | 2020-05-21 | 0.720 | 100,900 | +43,100 | 0.06% | 72,648 |
| 2020-05-22 | 2020-05-20 | 0.720 | 57,800 | -30,600 | 0.04% | 41,616 |
| 2020-05-21 | 2020-05-19 | 0.720 | 88,400 | +24,100 | 0.05% | 63,648 |
| 2020-05-20 | 2020-05-18 | 0.720 | 64,300 | -17,500 | 0.04% | 46,296 |
| 2020-05-19 | 2020-05-15 | 0.700 | 81,800 | -17,500 | 0.05% | 57,260 |
| 2020-05-18 | 2020-05-14 | 0.700 | 99,300 | +12,000 | 0.06% | 69,510 |
| 2020-05-15 | 2020-05-13 | 0.760 | 87,300 | +5,400 | 0.05% | 66,348 |
| 2020-05-14 | 2020-05-12 | 0.780 | 81,900 | +24,100 | 0.05% | 63,882 |
| 2020-05-12 | 2020-05-08 | 0.800 | 57,800 | -24,400 | 0.04% | 46,240 |
| 2020-05-11 | 2020-05-07 | 0.780 | 82,200 | +24,400 | 0.05% | 64,116 |
| 2020-04-17 | 2020-04-15 | 0.860 | 57,800 | -16,200 | 0.04% | 49,708 |
| 2020-04-16 | 2020-04-14 | 0.860 | 74,000 | -200 | 0.04% | 63,640 |
| 2020-04-15 | 2020-04-09 | 0.940 | 74,200 | -9,600 | 0.05% | 69,748 |
| 2020-04-08 | 2020-04-06 | 0.960 | 83,800 | -700 | 0.05% | 80,448 |
| 2020-04-07 | 2020-04-03 | 0.960 | 84,500 | +12,100 | 0.05% | 81,120 |
| 2020-04-02 | 2020-03-31 | 0.960 | 72,400 | +14,600 | 0.04% | 69,504 |
| 2020-03-24 | 2020-03-20 | 0.920 | 57,800 | -10,000 | 0.04% | 53,176 |
| 2020-03-23 | 2020-03-19 | 0.920 | 67,800 | -15,700 | 0.04% | 62,376 |
| 2020-03-20 | 2020-03-18 | 0.920 | 83,500 | +1,400 | 0.05% | 76,820 |
| 2020-03-19 | 2020-03-17 | 0.920 | 82,100 | +100 | 0.05% | 75,532 |
| 2020-03-18 | 2020-03-16 | 0.960 | 82,000 | +100 | 0.05% | 78,720 |
| 2020-03-16 | 2020-03-12 | 1.000 | 81,900 | +20,600 | 0.05% | 81,900 |
| 2020-03-12 | 2020-03-10 | 1.080 | 61,300 | -20,300 | 0.04% | 66,204 |
| 2020-03-11 | 2020-03-09 | 1.080 | 81,600 | +16,100 | 0.05% | 88,128 |
| 2020-03-10 | 2020-03-06 | 1.160 | 65,500 | -300 | 0.04% | 75,980 |
| 2020-03-09 | 2020-03-05 | 1.160 | 65,800 | -500 | 0.04% | 76,328 |
| 2020-03-06 | 2020-03-04 | 1.140 | 66,300 | +7,300 | 0.04% | 75,582 |
| 2020-03-04 | 2020-03-02 | 1.200 | 59,000 | +1,100 | 0.04% | 70,800 |
| 2020-02-28 | 2020-02-26 | 1.120 | 57,900 | +100 | 0.04% | 64,848 |
| 2020-02-06 | 2020-02-04 | 1.220 | 57,800 | -2,500 | 0.04% | 70,516 |
| 2020-02-04 | 2020-01-31 | 1.240 | 60,300 | +2,500 | 0.04% | 74,772 |
| 2020-01-22 | 2020-01-20 | 1.060 | 57,800 | -16,800 | 0.04% | 61,268 |
| 2020-01-21 | 2020-01-17 | 1.060 | 74,600 | +12,700 | 0.05% | 79,076 |
| 2020-01-20 | 2020-01-16 | 1.120 | 61,900 | +3,600 | 0.04% | 69,328 |
| 2020-01-15 | 2020-01-13 | 1.020 | 58,300 | +500 | 0.04% | 59,466 |
| 2020-01-09 | 2020-01-07 | 1.020 | 57,800 | -22,300 | 0.04% | 58,956 |
| 2020-01-08 | 2020-01-06 | 1.000 | 80,100 | -21,000 | 0.05% | 80,100 |
| 2020-01-07 | 2020-01-03 | 1.000 | 101,100 | +20,300 | 0.06% | 101,100 |
| 2020-01-02 | 2019-12-27 | 1.020 | 80,800 | +23,000 | 0.05% | 82,416 |
| 2019-12-30 | 2019-12-24 | 1.080 | 57,800 | -5,100 | 0.04% | 62,424 |
| 2019-12-27 | 2019-12-20 | 1.080 | 62,900 | +5,100 | 0.04% | 67,932 |
| 2019-12-23 | 2019-12-19 | 1.080 | 57,800 | -20,200 | 0.04% | 62,424 |
| 2019-12-20 | 2019-12-18 | 1.080 | 78,000 | +20,200 | 0.05% | 84,240 |
| 2019-12-17 | 2019-12-13 | 1.140 | 57,800 | -8,000 | 0.04% | 65,892 |
| 2019-12-13 | 2019-12-11 | 1.140 | 65,800 | +8,000 | 0.04% | 75,012 |
| 2019-12-12 | 2019-12-10 | 1.060 | 57,800 | -13,300 | 0.04% | 61,268 |
| 2019-12-11 | 2019-12-09 | 1.000 | 71,100 | +10,900 | 0.04% | 71,100 |
| 2019-12-02 | 2019-11-28 | 1.040 | 60,200 | +2,400 | 0.04% | 62,608 |
| 2019-11-11 | 2019-11-07 | 1.000 | 57,800 | -800 | 0.04% | 57,800 |
| 2019-11-08 | 2019-11-06 | 0.960 | 58,600 | +800 | 0.04% | 56,256 |
| 2019-10-31 | 2019-10-29 | 1.040 | 57,800 | -13,100 | 0.04% | 60,112 |
| 2019-10-30 | 2019-10-28 | 0.960 | 70,900 | +10,000 | 0.04% | 68,064 |
| 2019-10-22 | 2019-10-18 | 1.100 | 60,900 | -100 | 0.04% | 66,990 |
| 2019-10-21 | 2019-10-17 | 1.080 | 61,000 | -10,100 | 0.04% | 65,880 |
| 2019-10-17 | 2019-10-15 | 1.080 | 71,100 | +13,300 | 0.04% | 76,788 |
| 2019-10-11 | 2019-10-09 | 1.000 | 57,800 | -2,600 | 0.04% | 57,800 |
| 2019-10-10 | 2019-10-08 | 1.000 | 60,400 | -5,200 | 0.04% | 60,400 |
| 2019-10-08 | 2019-10-03 | 1.040 | 65,600 | -2,700 | 0.04% | 68,224 |
| 2019-10-04 | 2019-10-02 | 1.080 | 68,300 | +10,500 | 0.04% | 73,764 |
| 2019-09-30 | 2019-09-26 | 1.080 | 57,800 | -12,500 | 0.04% | 62,424 |
| 2019-09-27 | 2019-09-25 | 1.040 | 70,300 | -3,500 | 0.04% | 73,112 |
| 2019-09-25 | 2019-09-23 | 1.100 | 73,800 | +16,000 | 0.04% | 81,180 |
| 2019-09-24 | 2019-09-20 | 1.200 | 57,800 | -3,300 | 0.04% | 69,360 |
| 2019-09-20 | 2019-09-18 | 1.140 | 61,100 | +3,300 | 0.04% | 69,654 |
| 2019-09-17 | 2019-09-13 | 1.180 | 57,800 | -15,500 | 0.04% | 68,204 |
| 2019-09-16 | 2019-09-12 | 1.100 | 73,300 | +6,200 | 0.04% | 80,630 |
| 2019-09-13 | 2019-09-11 | 1.120 | 67,100 | +5,900 | 0.04% | 75,152 |
| 2019-09-11 | 2019-09-09 | 1.140 | 61,200 | +3,400 | 0.04% | 69,768 |
| 2019-09-06 | 2019-09-04 | 1.180 | 57,800 | -15,000 | 0.04% | 68,204 |
| 2019-09-05 | 2019-09-03 | 1.160 | 72,800 | +15,000 | 0.04% | 84,448 |
| 2019-08-28 | 2019-08-26 | 1.240 | 57,800 | -18,400 | 0.04% | 71,672 |
| 2019-08-27 | 2019-08-23 | 1.240 | 76,200 | -3,300 | 0.05% | 94,488 |
| 2019-08-26 | 2019-08-22 | 1.220 | 79,500 | +21,700 | 0.05% | 96,990 |
| 2019-08-21 | 2019-08-19 | 1.080 | 57,800 | -10,000 | 0.04% | 62,424 |
| 2019-08-20 | 2019-08-16 | 1.040 | 67,800 | -5,000 | 0.04% | 70,512 |
| 2019-08-19 | 2019-08-15 | 1.100 | 72,800 | -200 | 0.04% | 80,080 |
| 2019-08-16 | 2019-08-14 | 1.140 | 73,000 | -800 | 0.04% | 83,220 |
| 2019-08-15 | 2019-08-13 | 1.160 | 73,800 | -2,000 | 0.04% | 85,608 |
| 2019-08-14 | 2019-08-12 | 1.200 | 75,800 | +2,900 | 0.05% | 90,960 |
| 2019-08-12 | 2019-08-08 | 1.260 | 72,900 | +15,100 | 0.04% | 91,854 |
| 2019-02-15 | 2019-02-13 | 2.220 | 57,800 | -5,000 | 0.04% | 128,316 |
| 2019-02-14 | 2019-02-12 | 2.140 | 62,800 | -8,200 | 0.04% | 134,392 |
| 2018-10-26 | 2018-10-24 | 1.620 | 71,000 | -10,000 | 0.04% | 115,020 |
| 2018-10-25 | 2018-10-23 | 1.640 | 81,000 | +10,000 | 0.05% | 132,840 |
| 2018-09-28 | 2018-09-26 | 1.900 | 71,000 | -2,900 | 0.04% | 134,900 |
| 2018-09-27 | 2018-09-24 | 1.860 | 73,900 | +2,900 | 0.04% | 137,454 |
| 2017-12-22 | 2017-12-20 | 5.700 | 71,000 | +3,200 | 0.04% | 404,700 |
| 2017-12-20 | 2017-12-18 | 5.400 | 67,800 | +5,000 | 0.04% | 366,120 |
| 2017-12-19 | 2017-12-15 | 5.700 | 62,800 | +5,000 | 0.04% | 357,960 |
| 2017-12-11 | 2017-12-07 | 6.200 | 57,800 | -5,200 | 0.04% | 358,360 |
| 2017-11-28 | 2017-11-24 | 6.200 | 63,000 | -5,000 | 0.04% | 390,600 |
| 2017-11-27 | 2017-11-23 | 5.900 | 68,000 | +5,000 | 0.04% | 401,200 |
| 2017-11-22 | 2017-11-20 | 5.900 | 63,000 | -5,000 | 0.04% | 371,700 |
| 2017-11-15 | 2017-11-13 | 4.940 | 68,000 | -15,300 | 0.04% | 335,920 |
| 2017-11-14 | 2017-11-10 | 4.980 | 83,300 | +10,300 | 0.05% | 414,834 |
| 2017-05-02 | 2017-04-27 | 3.840 | 73,000 | -4,000 | 0.04% | 280,320 |
| 2016-03-07 | 2016-03-03 | 3.540 | 77,000 | +4,000 | 0.05% | 272,580 |
| 2015-08-14 | 2015-08-12 | 6.900 | 73,000 | -10,000 | 0.04% | 503,700 |
| 2015-07-30 | 2015-07-28 | 7.200 | 83,000 | +4,000 | 0.05% | 597,600 |
| 2015-07-29 | 2015-07-27 | 7.200 | 79,000 | +6,000 | 0.05% | 568,800 |
| 2015-07-28 | 2015-07-24 | 8.000 | 73,000 | +5,000 | 0.04% | 584,000 |
| 2015-07-13 | 2015-07-09 | 7.500 | 68,000 | +10,000 | 0.04% | 510,000 |
| 2015-07-09 | 2015-07-07 | 6.700 | 58,000 | +25,000 | 0.04% | 388,600 |
| 2015-07-03 | 2015-06-30 | 10.400 | 33,000 | +10,000 | 0.02% | 343,200 |
| 2015-06-18 | 2015-06-16 | 11.400 | 23,000 | -10,000 | 0.01% | 262,200 |
| 2015-06-16 | 2015-06-12 | 11.800 | 33,000 | -5,000 | 0.02% | 389,400 |
| 2015-06-15 | 2015-06-11 | 12.200 | 38,000 | -30,000 | 0.02% | 463,600 |
| 2015-06-12 | 2015-06-10 | 11.600 | 68,000 | +10,000 | 0.04% | 788,800 |
| 2015-06-11 | 2015-06-09 | 12.600 | 58,000 | +25,000 | 0.04% | 730,800 |
| 2015-05-18 | 2015-05-14 | 11.200 | 33,000 | -6,500 | 0.02% | 369,600 |
| 2015-05-15 | 2015-05-13 | 10.600 | 39,500 | +6,500 | 0.02% | 418,700 |
| 2015-05-12 | 2015-05-08 | 11.000 | 33,000 | -30,000 | 0.02% | 363,000 |
| 2015-05-11 | 2015-05-07 | 10.600 | 63,000 | +5,000 | 0.04% | 667,800 |
| 2015-05-06 | 2015-05-04 | 11.800 | 58,000 | -5,000 | 0.04% | 684,400 |
| 2015-05-05 | 2015-04-30 | 11.600 | 63,000 | +5,000 | 0.04% | 730,800 |
| 2015-05-04 | 2015-04-29 | 12.400 | 58,000 | +30,000 | 0.04% | 719,200 |
| 2015-04-30 | 2015-04-28 | 12.600 | 28,000 | +15,000 | 0.02% | 352,800 |
| 2015-04-29 | 2015-04-27 | 13.000 | 13,000 | -50,000 | 0.01% | 169,000 |
| 2015-04-28 | 2015-04-24 | 12.000 | 63,000 | +25,000 | 0.04% | 756,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 38,000 | -25,000 | 0.02% | 471,200 |
| 2015-04-24 | 2015-04-22 | 11.600 | 63,000 | +50,000 | 0.04% | 730,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 13,000 | -75,000 | 0.01% | 150,800 |
| 2015-04-22 | 2015-04-20 | 10.800 | 88,000 | +75,000 | 0.05% | 950,400 |
| 2015-04-21 | 2015-04-17 | 11.400 | 13,000 | -125,000 | 0.01% | 148,200 |
| 2015-04-17 | 2015-04-15 | 9.400 | 138,000 | +15,000 | 0.08% | 1,297,200 |
| 2015-04-16 | 2015-04-14 | 9.100 | 123,000 | +110,000 | 0.07% | 1,119,300 |
| 2015-04-15 | 2015-04-13 | 9.600 | 13,000 | -60,000 | 0.01% | 124,800 |
| 2015-03-30 | 2015-03-26 | 9.400 | 73,000 | +10,000 | 0.04% | 686,200 |
| 2015-03-27 | 2015-03-25 | 10.000 | 63,000 | -60,000 | 0.04% | 630,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 123,000 | +60,000 | 0.07% | 1,180,800 |
| 2015-03-25 | 2015-03-23 | 9.500 | 63,000 | -50,000 | 0.04% | 598,500 |
| 2015-03-24 | 2015-03-20 | 8.900 | 113,000 | +50,000 | 0.07% | 1,005,700 |
| 2015-03-17 | 2015-03-13 | 7.400 | 63,000 | -50,000 | 0.04% | 466,200 |
| 2015-03-16 | 2015-03-12 | 7.900 | 113,000 | +50,000 | 0.07% | 892,700 |
| 2015-02-16 | 2015-02-12 | 7.500 | 63,000 | -25,000 | 0.04% | 472,500 |
| 2015-02-13 | 2015-02-11 | 7.300 | 88,000 | +50,000 | 0.05% | 642,400 |
| 2015-02-12 | 2015-02-10 | 7.700 | 38,000 | -5,000 | 0.02% | 292,600 |
| 2015-02-11 | 2015-02-09 | 6.500 | 43,000 | -2,500 | 0.03% | 279,500 |
| 2015-02-09 | 2015-02-05 | 8.100 | 45,500 | -25,000 | 0.03% | 368,550 |
| 2015-02-06 | 2015-02-04 | 7.900 | 70,500 | +45,000 | 0.04% | 556,950 |
| 2015-02-05 | 2015-02-03 | 8.400 | 25,500 | +12,500 | 0.02% | 214,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 13,000 | +500 | 0.01% | 286,000 |
| 2011-09-05 | 2011-09-01 | 53.800 | 12,500 | -1,000 | 0.01% | 672,500 |
| 2011-08-19 | 2011-08-17 | 48.800 | 13,500 | +1,000 | 0.01% | 658,800 |
| 2011-08-17 | 2011-08-15 | 54.600 | 12,500 | -1,000 | 0.01% | 682,500 |
| 2011-08-11 | 2011-08-09 | 50.200 | 13,500 | +1,000 | 0.01% | 677,700 |
| 2011-06-16 | 2011-06-14 | 66.600 | 12,500 | -1,000 | 0.01% | 832,500 |
| 2011-06-14 | 2011-06-10 | 61.400 | 13,500 | -500 | 0.01% | 828,900 |
| 2011-06-10 | 2011-06-08 | 61.600 | 14,000 | +1,500 | 0.01% | 862,400 |
| 2011-05-30 | 2011-05-26 | 72.400 | 12,500 | +2,000 | 0.01% | 905,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 10,500 | -69 | 0.01% | 974,332 |
| 2011-03-01 | 2011-02-25 | 93.787 | 10,569 | +2,013 | 0.01% | 991,235 |
| 2011-02-14 | 2011-02-10 | 100.940 | 8,556 | +1,007 | 0.01% | 863,645 |
| 2011-01-28 | 2011-01-26 | 110.279 | 7,549 | -201 | 0.00% | 832,498 |
| 2010-11-24 | 2010-11-22 | 129.930 | 7,750 | -73 | 0.00% | 1,006,961 |
| 2010-11-09 | 2010-11-05 | 132.687 | 7,823 | -304 | 0.00% | 1,038,007 |
| 2010-10-29 | 2010-10-27 | 121.662 | 8,127 | +508 | 0.00% | 988,748 |
| 2010-10-26 | 2010-10-22 | 124.418 | 7,619 | +508 | 0.00% | 947,943 |
| 2010-10-25 | 2010-10-21 | 119.890 | 7,111 | +507 | 0.00% | 852,540 |
| 2010-10-22 | 2010-10-20 | 121.072 | 6,604 | +1,016 | 0.00% | 799,557 |
| 2010-10-21 | 2010-10-19 | 128.159 | 5,588 | +1,524 | 0.00% | 716,151 |
| 2010-10-11 | 2010-10-07 | 127.962 | 4,064 | +508 | 0.00% | 520,037 |
| 2010-10-05 | 2010-09-30 | 126.584 | 3,556 | +508 | 0.00% | 450,132 |
| 2010-09-15 | 2010-09-13 | 124.812 | 3,048 | +508 | 0.00% | 380,427 |
| 2010-09-09 | 2010-09-07 | 124.615 | 2,540 | +508 | 0.00% | 316,522 |
| 2010-09-07 | 2010-09-03 | 124.418 | 2,032 | +1,524 | 0.00% | 252,818 |
| 2010-04-08 | 2010-04-01 | 173.831 | 508 | -508 | 0.00% | 88,306 |
| 2010-03-26 | 2010-03-24 | 167.925 | 1,016 | +508 | 0.00% | 170,612 |
| 2009-11-23 | 2009-11-19 | 137.016 | 508 | -4 | 0.00% | 69,604 |
| 2009-11-16 | 2009-11-12 | 131.152 | 512 | -511 | 0.00% | 67,150 |
| 2009-10-20 | 2009-10-16 | 120.793 | 1,023 | -512 | 0.00% | 123,571 |
| 2009-10-19 | 2009-10-15 | 122.357 | 1,535 | -511 | 0.00% | 187,818 |
| 2009-10-16 | 2009-10-14 | 110.238 | 2,046 | -2,047 | 0.00% | 225,548 |
| 2009-10-12 | 2009-10-08 | 91.865 | 4,093 | +512 | 0.00% | 376,005 |
| 2009-10-08 | 2009-10-06 | 96.165 | 3,581 | +1,023 | 0.00% | 344,368 |
| 2009-08-06 | 2009-08-04 | 103.202 | 2,558 | +512 | 0.00% | 263,990 |
| 2009-06-03 | 2009-06-01 | 99.684 | 2,046 | -512 | 0.00% | 203,953 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,558 | +512 | 0.00% | 221,992 |
| 2009-04-02 | 2009-03-31 | 90.497 | 2,046 | -1,024 | 0.00% | 185,157 |
| 2009-03-30 | 2009-03-26 | 89.520 | 3,070 | +1,024 | 0.00% | 274,826 |
| 2009-03-24 | 2009-03-20 | 80.138 | 2,046 | +511 | 0.00% | 163,962 |
| 2009-03-23 | 2009-03-19 | 77.792 | 1,535 | +512 | 0.00% | 119,411 |
| 2009-03-20 | 2009-03-18 | 78.574 | 1,023 | +1,023 | 0.00% | 80,381 |
| 2009-01-15 | 2009-01-13 | 106.525 | 0 | -512 | ||
| 2009-01-07 | 2009-01-05 | 102.225 | 512 | +512 | 0.00% | 52,339 |
| 2007-07-12 | 2007-07-10 | 115.246 | 0 | -2,187 | ||
| 2007-06-26 | 2007-06-22 | 128.051 | 2,187 | 0.00% | 280,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy