History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-09-03 | 2025-09-01 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-15 | 2025-08-13 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2025-08-05 | 2025-08-01 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-06-05 | 2025-06-03 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-05-30 | 2025-05-28 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-05-29 | 2025-05-27 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-05-09 | 2025-05-07 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-02-28 | 2025-02-26 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-02-27 | 2025-02-25 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-02-13 | 2025-02-11 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-02-05 | 2025-02-03 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-27 | 2025-01-23 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-01-16 | 2025-01-14 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2024-12-27 | 2024-12-20 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2022-10-28 | 2022-10-26 | 0.740 | 400 | -4,000 | 0.00% | 296 |
| 2020-04-03 | 2020-04-01 | 0.940 | 4,400 | -10,000 | 0.00% | 4,136 |
| 2018-03-27 | 2018-03-23 | 4.500 | 14,400 | -10,000 | 0.01% | 64,800 |
| 2018-02-20 | 2018-02-13 | 4.980 | 24,400 | -2,500 | 0.01% | 121,512 |
| 2018-02-09 | 2018-02-07 | 4.880 | 26,900 | +2,500 | 0.02% | 131,272 |
| 2018-02-06 | 2018-02-02 | 5.100 | 24,400 | +4,000 | 0.01% | 124,440 |
| 2018-01-17 | 2018-01-15 | 5.300 | 20,400 | +5,000 | 0.01% | 108,120 |
| 2018-01-08 | 2018-01-04 | 5.800 | 15,400 | +5,000 | 0.01% | 89,320 |
| 2017-11-17 | 2017-11-15 | 5.400 | 10,400 | +5,000 | 0.01% | 56,160 |
| 2017-11-07 | 2017-11-03 | 4.240 | 5,400 | +5,000 | 0.00% | 22,896 |
| 2016-11-23 | 2016-11-21 | 4.360 | 400 | -15,000 | 0.00% | 1,744 |
| 2016-11-02 | 2016-10-31 | 4.640 | 15,400 | +5,000 | 0.01% | 71,456 |
| 2016-11-01 | 2016-10-28 | 4.520 | 10,400 | +10,000 | 0.01% | 47,008 |
| 2016-10-31 | 2016-10-27 | 4.880 | 400 | -15,000 | 0.00% | 1,952 |
| 2016-10-27 | 2016-10-25 | 4.820 | 15,400 | +15,000 | 0.01% | 74,228 |
| 2015-04-21 | 2015-04-17 | 11.400 | 400 | -15,000 | 0.00% | 4,560 |
| 2015-04-20 | 2015-04-16 | 9.300 | 15,400 | +5,000 | 0.01% | 143,220 |
| 2015-04-16 | 2015-04-14 | 9.100 | 10,400 | +10,000 | 0.01% | 94,640 |
| 2011-06-10 | 2011-06-08 | 61.600 | 400 | -6,700 | 0.00% | 24,640 |
| 2011-06-09 | 2011-06-07 | 63.600 | 7,100 | +2,700 | 0.00% | 451,560 |
| 2011-06-08 | 2011-06-03 | 69.800 | 4,400 | +4,000 | 0.00% | 307,120 |
| 2011-06-03 | 2011-06-01 | 79.400 | 400 | -2,500 | 0.00% | 31,760 |
| 2011-06-02 | 2011-05-31 | 76.600 | 2,900 | +2,500 | 0.00% | 222,140 |
| 2011-03-31 | 2011-03-29 | 96.600 | 400 | -5,000 | 0.00% | 38,640 |
| 2011-03-25 | 2011-03-23 | 93.800 | 5,400 | -700 | 0.00% | 506,520 |
| 2011-03-24 | 2011-03-22 | 90.000 | 6,100 | -300 | 0.00% | 549,000 |
| 2011-03-23 | 2011-03-21 | 85.400 | 6,400 | +5,000 | 0.00% | 546,560 |
| 2011-03-16 | 2011-03-14 | 87.200 | 1,400 | +700 | 0.00% | 122,080 |
| 2011-03-11 | 2011-03-09 | 92.794 | 700 | -5 | 0.00% | 64,955 |
| 2011-02-18 | 2011-02-16 | 98.556 | 705 | +302 | 0.00% | 69,482 |
| 2011-01-24 | 2011-01-20 | 116.042 | 403 | +202 | 0.00% | 46,765 |
| 2010-11-24 | 2010-11-22 | 129.930 | 201 | -2 | 0.00% | 26,116 |
| 2010-08-20 | 2010-08-18 | 137.411 | 203 | +203 | 0.00% | 27,894 |
| 2010-01-06 | 2010-01-04 | 176.587 | 0 | -305 | ||
| 2009-11-23 | 2009-11-19 | 137.016 | 305 | -2 | 0.00% | 41,790 |
| 2009-07-09 | 2009-07-07 | 86.783 | 307 | +307 | 0.00% | 26,643 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy