History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 -257,133
2018-10-26 2018-10-24 1.620 257,133 -100 0.16% 416,555
2018-10-25 2018-10-23 1.640 257,233 -1,500 0.16% 421,862
2018-10-18 2018-10-15 1.660 258,733 +1,200 0.16% 429,497
2018-10-11 2018-10-09 1.780 257,533 -5 0.16% 458,409
2018-10-09 2018-10-05 1.920 257,538 +1,500 0.16% 494,473
2018-10-04 2018-10-02 1.840 256,038 -200 0.16% 471,110
2018-10-03 2018-09-28 1.820 256,238 +110 0.16% 466,353
2018-09-27 2018-09-24 1.860 256,128 -300 0.16% 476,398
2018-09-24 2018-09-20 1.660 256,428 -2,000 0.16% 425,670
2018-08-20 2018-08-16 1.640 258,428 -105 0.16% 423,822
2018-08-17 2018-08-15 1.560 258,533 +100 0.16% 403,311
2018-08-10 2018-08-08 1.960 258,433 -100 0.16% 506,529
2018-08-08 2018-08-06 1.920 258,533 -500 0.16% 496,383
2018-07-27 2018-07-25 2.100 259,033 -800 0.16% 543,969
2018-07-24 2018-07-20 2.000 259,833 -1,300 0.16% 519,666
2018-07-13 2018-07-11 2.300 261,133 -500 0.16% 600,606
2018-07-10 2018-07-06 2.400 261,633 -3,200 0.16% 627,919
2018-07-04 2018-06-29 2.400 264,833 +1,404 0.16% 635,599
2018-06-29 2018-06-27 2.400 263,429 -3,500 0.16% 632,230
2018-06-20 2018-06-15 2.640 266,929 -1,600 0.16% 704,693
2018-06-19 2018-06-14 2.620 268,529 +7,500 0.16% 703,546
2018-06-06 2018-06-04 3.440 261,029 -1,200 0.16% 897,940
2018-05-14 2018-05-10 3.880 262,229 -1,000 0.16% 1,017,449
2018-05-04 2018-05-02 3.720 263,229 -3 0.16% 979,212
2018-04-25 2018-04-23 4.100 263,232 -100 0.16% 1,079,251
2018-04-16 2018-04-12 4.180 263,332 +4,300 0.16% 1,100,728
2018-04-12 2018-04-10 4.280 259,032 -24,000 0.16% 1,108,657
2018-04-03 2018-03-28 4.400 283,032 -100 0.17% 1,245,341
2018-02-22 2018-02-20 4.860 283,132 -100 0.17% 1,376,022
2018-02-21 2018-02-15 4.900 283,232 -100 0.17% 1,387,837
2018-02-20 2018-02-13 4.980 283,332 -100 0.17% 1,410,993
2018-02-14 2018-02-12 4.900 283,432 +1,000 0.17% 1,388,817
2018-02-01 2018-01-30 5.200 282,432 -2,100 0.17% 1,468,646
2018-01-30 2018-01-26 5.200 284,532 -100 0.17% 1,479,566
2018-01-29 2018-01-25 5.100 284,632 -1,500 0.17% 1,451,623
2018-01-17 2018-01-15 5.300 286,132 -100 0.17% 1,516,500
2018-01-10 2018-01-08 5.700 286,232 -2,600 0.17% 1,631,522
2018-01-08 2018-01-04 5.800 288,832 +2,600 0.18% 1,675,226
2018-01-05 2018-01-03 5.800 286,232 -100 0.17% 1,660,146
2018-01-04 2018-01-02 5.700 286,332 -100 0.17% 1,632,092
2018-01-03 2017-12-29 5.700 286,432 -900 0.17% 1,632,662
2018-01-02 2017-12-28 5.600 287,332 -5,000 0.17% 1,609,059
2017-12-29 2017-12-27 5.800 292,332 +1,500 0.18% 1,695,526
2017-12-12 2017-12-08 6.200 290,832 +5,000 0.18% 1,803,158
2017-12-06 2017-12-04 5.800 285,832 +106 0.17% 1,657,826
2017-11-30 2017-11-28 5.700 285,726 +200 0.17% 1,628,638
2017-11-28 2017-11-24 6.200 285,526 +2,000 0.17% 1,770,261
2017-11-27 2017-11-23 5.900 283,526 +110 0.17% 1,672,803
2017-11-22 2017-11-20 5.900 283,416 +4,600 0.17% 1,672,154
2017-11-21 2017-11-17 5.300 278,816 +9,500 0.17% 1,477,725
2017-11-20 2017-11-16 5.500 269,316 +14,900 0.16% 1,481,238
2017-11-17 2017-11-15 5.400 254,416 +2,858 0.15% 1,373,846
2017-11-16 2017-11-14 4.800 251,558 +15,500 0.15% 1,207,478
2017-11-15 2017-11-13 4.940 236,058 +500 0.14% 1,166,127
2017-11-14 2017-11-10 4.980 235,558 -36,100 0.14% 1,173,079
2017-11-10 2017-11-08 4.460 271,658 +708 0.16% 1,211,595
2017-11-09 2017-11-07 4.600 270,950 -1,578 0.16% 1,246,370
2017-10-30 2017-10-26 3.860 272,528 -3,458 0.17% 1,051,958
2017-10-25 2017-10-23 3.640 275,986 +1,000 0.17% 1,004,589
2017-10-24 2017-10-20 3.700 274,986 +2,875 0.17% 1,017,448
2017-10-23 2017-10-19 3.640 272,111 +1,000 0.17% 990,484
2017-10-19 2017-10-17 3.560 271,111 +1,000 0.16% 965,155
2017-10-17 2017-10-13 3.600 270,111 +3,500 0.16% 972,400
2017-10-13 2017-10-11 3.600 266,611 +2,552 0.16% 959,800
2017-10-11 2017-10-09 3.620 264,059 +861 0.16% 955,894
2017-10-10 2017-10-06 3.680 263,198 -384 0.16% 968,569
2017-10-06 2017-10-03 3.680 263,582 -484 0.16% 969,982
2017-10-04 2017-09-29 3.740 264,066 +221 0.16% 987,607
2017-10-03 2017-09-28 3.780 263,845 +2,700 0.16% 997,334
2017-09-28 2017-09-26 3.700 261,145 +1,100 0.16% 966,236
2017-09-27 2017-09-25 3.660 260,045 -1,105 0.16% 951,765
2017-09-26 2017-09-22 3.740 261,150 +205 0.16% 976,701
2017-09-25 2017-09-21 3.920 260,945 -25,653 0.16% 1,022,904
2017-09-21 2017-09-19 3.840 286,598 +2,000 0.17% 1,100,536
2017-09-20 2017-09-18 3.860 284,598 +26,780 0.17% 1,098,548
2017-09-19 2017-09-15 3.920 257,818 -400 0.16% 1,010,647
2017-09-13 2017-09-11 3.700 258,218 +1,800 0.16% 955,407
2017-09-12 2017-09-08 3.680 256,418 +40,105 0.16% 943,618
2017-09-06 2017-09-04 3.700 216,313 +5 0.13% 800,358
2017-09-05 2017-09-01 3.840 216,308 +6 0.13% 830,623
2017-08-30 2017-08-28 3.720 216,302 +1,221 0.13% 804,643
2017-08-24 2017-08-21 3.360 215,081 +232 0.13% 722,672
2017-08-18 2017-08-16 3.280 214,849 -6 0.13% 704,705
2017-08-15 2017-08-11 3.280 214,855 +1,217 0.13% 704,724
2017-08-14 2017-08-10 3.340 213,638 +110 0.13% 713,551
2017-08-02 2017-07-31 3.240 213,528 -200 0.13% 691,831
2017-07-28 2017-07-26 3.040 213,728 +2,400 0.13% 649,733
2017-07-26 2017-07-24 3.060 211,328 +800 0.13% 646,664
2017-06-29 2017-06-27 3.000 210,528 +300 0.13% 631,584
2017-06-28 2017-06-26 2.960 210,228 -1,100 0.13% 622,275
2017-06-12 2017-06-08 3.040 211,328 -100 0.13% 642,437
2017-06-08 2017-06-06 3.000 211,428 -100 0.13% 634,284
2017-05-09 2017-05-05 3.880 211,528 -400 0.13% 820,729
2017-05-08 2017-05-04 3.820 211,928 -8,100 0.13% 809,565
2017-05-05 2017-05-02 3.820 220,028 -9 0.13% 840,507
2017-04-20 2017-04-18 3.960 220,037 -500 0.13% 871,347
2017-03-24 2017-03-22 4.360 220,537 -500 0.13% 961,541
2017-03-20 2017-03-16 4.360 221,037 -300 0.13% 963,721
2017-03-17 2017-03-15 4.440 221,337 -2,000 0.13% 982,736
2017-03-16 2017-03-14 4.440 223,337 -300 0.14% 991,616
2017-03-15 2017-03-13 4.440 223,637 -200 0.14% 992,948
2017-03-09 2017-03-07 4.300 223,837 -14,400 0.14% 962,499
2017-02-28 2017-02-24 4.460 238,237 -200 0.14% 1,062,537
2017-02-23 2017-02-21 4.580 238,437 -700 0.14% 1,092,041
2017-02-13 2017-02-09 4.460 239,137 -2,800 0.15% 1,066,551
2017-02-02 2017-01-27 4.500 241,937 +900 0.15% 1,088,716
2017-01-26 2017-01-24 4.520 241,037 -1,700 0.15% 1,089,487
2017-01-11 2017-01-09 4.500 242,737 -100 0.15% 1,092,316
2016-12-30 2016-12-28 4.500 242,837 -613 0.15% 1,092,766
2016-12-23 2016-12-21 4.740 243,450 -500 0.15% 1,153,953
2016-12-22 2016-12-20 4.740 243,950 -900 0.15% 1,156,323
2016-12-21 2016-12-19 4.720 244,850 -800 0.15% 1,155,692
2016-12-16 2016-12-14 4.480 245,650 -100 0.15% 1,100,512
2016-12-14 2016-12-12 4.520 245,750 -100 0.15% 1,110,790
2016-12-13 2016-12-09 4.540 245,850 -100 0.15% 1,116,159
2016-12-09 2016-12-07 4.540 245,950 -600 0.15% 1,116,613
2016-12-01 2016-11-29 4.500 246,550 +55 0.15% 1,109,475
2016-11-30 2016-11-28 4.460 246,495 +900 0.15% 1,099,368
2016-11-28 2016-11-24 4.540 245,595 -500 0.15% 1,115,001
2016-11-23 2016-11-21 4.360 246,095 -600 0.15% 1,072,974
2016-11-09 2016-11-07 4.660 246,695 -1,600 0.15% 1,149,599
2016-10-26 2016-10-24 4.420 248,295 -700 0.15% 1,097,464
2016-10-13 2016-10-11 4.200 248,995 -19,900 0.15% 1,045,779
2016-10-07 2016-10-05 4.540 268,895 +22,000 0.16% 1,220,783
2016-10-05 2016-10-03 4.000 246,895 -700 0.15% 987,580
2016-09-27 2016-09-23 3.480 247,595 -2,500 0.15% 861,631
2016-09-15 2016-09-13 3.540 250,095 -4 0.15% 885,336
2016-09-14 2016-09-12 3.460 250,099 -500 0.15% 865,343
2016-08-30 2016-08-26 3.600 250,599 +100 0.15% 902,156
2016-08-29 2016-08-25 3.600 250,499 +1,700 0.15% 901,796
2016-08-12 2016-08-10 3.620 248,799 -200 0.15% 900,652
2016-07-20 2016-07-18 3.640 248,999 -5,200 0.15% 906,356
2016-07-15 2016-07-13 3.740 254,199 +5,000 0.15% 950,704
2016-07-14 2016-07-12 3.640 249,199 -700 0.15% 907,084
2016-07-12 2016-07-08 3.660 249,899 -5,500 0.15% 914,630
2016-07-08 2016-07-06 3.620 255,399 +4,900 0.16% 924,544
2016-06-28 2016-06-24 3.360 250,499 -100 0.15% 841,677
2016-06-17 2016-06-15 3.600 250,599 -200 0.15% 902,156
2016-05-27 2016-05-25 3.380 250,799 -18,500 0.15% 847,701
2016-05-20 2016-05-18 3.280 269,299 -100 0.16% 883,301
2016-05-13 2016-05-11 3.400 269,399 +300 0.16% 915,957
2016-05-11 2016-05-09 3.280 269,099 +105 0.16% 882,645
2016-05-06 2016-05-04 3.300 268,994 +5,500 0.16% 887,680
2016-05-04 2016-04-29 3.340 263,494 -200 0.16% 880,070
2016-04-28 2016-04-26 3.380 263,694 +1,000 0.16% 891,286
2016-04-22 2016-04-20 3.440 262,694 -5,200 0.16% 903,667
2016-04-12 2016-04-08 3.300 267,894 -2,000 0.16% 884,050
2016-04-08 2016-04-06 3.220 269,894 -384 0.16% 869,059
2016-04-07 2016-04-05 3.200 270,278 +1,000 0.16% 864,890
2016-04-05 2016-03-31 3.360 269,278 +1,500 0.16% 904,774
2016-03-30 2016-03-24 3.360 267,778 +1,500 0.16% 899,734
2016-03-23 2016-03-21 3.420 266,278 +3,800 0.16% 910,671
2016-03-15 2016-03-11 3.500 262,478 -21 0.16% 918,673
2016-03-09 2016-03-07 3.580 262,499 +500 0.16% 939,746
2016-03-04 2016-03-02 3.460 261,999 -200 0.16% 906,517
2016-03-02 2016-02-29 3.360 262,199 +3,000 0.16% 880,989
2016-03-01 2016-02-26 3.380 259,199 -200 0.16% 876,093
2016-02-25 2016-02-23 3.420 259,399 -500 0.16% 887,145
2016-02-22 2016-02-18 3.380 259,899 -1,500 0.16% 878,459
2016-02-18 2016-02-16 3.360 261,399 +300 0.16% 878,301
2016-02-16 2016-02-12 3.280 261,099 -500 0.16% 856,405
2016-02-11 2016-02-04 3.560 261,599 +1,600 0.16% 931,292
2016-02-02 2016-01-29 3.760 259,999 -2,000 0.16% 977,596
2016-01-20 2016-01-18 3.960 261,999 +200 0.16% 1,037,516
2016-01-18 2016-01-14 4.320 261,799 -700 0.16% 1,130,972
2016-01-14 2016-01-12 4.460 262,499 +100 0.16% 1,170,746
2016-01-06 2016-01-04 4.700 262,399 -700 0.16% 1,233,275
2016-01-04 2015-12-29 5.000 263,099 -200 0.16% 1,315,495
2015-12-30 2015-12-28 5.100 263,299 -600 0.16% 1,342,825
2015-12-29 2015-12-24 5.100 263,899 -300 0.16% 1,345,885
2015-12-28 2015-12-22 5.000 264,199 -100 0.16% 1,320,995
2015-12-23 2015-12-21 4.920 264,299 -2,400 0.16% 1,300,351
2015-12-17 2015-12-15 5.000 266,699 -600 0.16% 1,333,495
2015-12-09 2015-12-07 5.600 267,299 -1,600 0.16% 1,496,874
2015-12-07 2015-12-03 5.800 268,899 -100 0.16% 1,559,614
2015-12-03 2015-12-01 5.700 268,999 -306 0.16% 1,533,294
2015-11-27 2015-11-25 5.700 269,305 -12 0.16% 1,535,038
2015-11-25 2015-11-23 5.800 269,317 +1,100 0.16% 1,562,039
2015-11-24 2015-11-20 5.900 268,217 -500 0.16% 1,582,480
2015-11-19 2015-11-17 5.800 268,717 -5 0.16% 1,558,559
2015-11-17 2015-11-13 5.800 268,722 -200 0.16% 1,558,588
2015-11-13 2015-11-11 5.900 268,922 -1,000 0.16% 1,586,640
2015-11-09 2015-11-05 6.300 269,922 -5,000 0.16% 1,700,509
2015-11-05 2015-11-03 6.300 274,922 -1,000 0.17% 1,732,009
2015-10-28 2015-10-26 7.000 275,922 +2,700 0.17% 1,931,454
2015-10-27 2015-10-23 6.700 273,222 +1,600 0.17% 1,830,587
2015-10-26 2015-10-22 6.700 271,622 -1,000 0.17% 1,819,867
2015-10-22 2015-10-19 6.800 272,622 -5,000 0.17% 1,853,830
2015-10-19 2015-10-15 6.800 277,622 -16,400 0.17% 1,887,830
2015-10-16 2015-10-14 6.700 294,022 -200 0.18% 1,969,947
2015-10-15 2015-10-13 7.100 294,222 +16,500 0.18% 2,088,976
2015-10-14 2015-10-12 7.200 277,722 +1,100 0.17% 1,999,598
2015-10-13 2015-10-09 5.700 276,622 -700 0.17% 1,576,745
2015-10-05 2015-09-30 4.740 277,322 +2,000 0.17% 1,314,506
2015-10-02 2015-09-29 4.800 275,322 +100 0.17% 1,321,546
2015-09-30 2015-09-25 4.820 275,222 -100 0.17% 1,326,570
2015-09-18 2015-09-16 4.820 275,322 -300 0.17% 1,327,052
2015-09-17 2015-09-15 4.800 275,622 -300 0.17% 1,322,986
2015-09-16 2015-09-14 4.820 275,922 +13,800 0.17% 1,329,944
2015-09-15 2015-09-11 5.000 262,122 +500 0.16% 1,310,610
2015-09-09 2015-09-07 4.560 261,622 -16 0.16% 1,192,996
2015-09-08 2015-09-04 4.580 261,638 +1,700 0.16% 1,198,302
2015-09-07 2015-09-02 4.640 259,938 +1,800 0.16% 1,206,112
2015-09-01 2015-08-28 5.000 258,138 +100 0.16% 1,290,690
2015-08-31 2015-08-27 5.000 258,038 +500 0.16% 1,290,190
2015-08-28 2015-08-26 4.880 257,538 +10,000 0.16% 1,256,785
2015-08-27 2015-08-25 5.200 247,538 +200 0.15% 1,287,198
2015-08-24 2015-08-20 6.000 247,338 +1,000 0.15% 1,484,028
2015-08-20 2015-08-18 6.400 246,338 +300 0.15% 1,576,563
2015-08-19 2015-08-17 6.800 246,038 -1,000 0.15% 1,673,058
2015-08-18 2015-08-14 7.000 247,038 +500 0.15% 1,729,266
2015-08-13 2015-08-11 7.100 246,538 -200 0.15% 1,750,420
2015-08-11 2015-08-07 7.000 246,738 -500 0.15% 1,727,166
2015-08-07 2015-08-05 6.900 247,238 -7,100 0.15% 1,705,942
2015-08-06 2015-08-04 6.900 254,338 -200 0.15% 1,754,932
2015-08-05 2015-08-03 6.800 254,538 -4 0.15% 1,730,858
2015-08-04 2015-07-31 7.200 254,542 +1,200 0.15% 1,832,702
2015-07-30 2015-07-28 7.200 253,342 -100 0.15% 1,824,062
2015-07-29 2015-07-27 7.200 253,442 +1,500 0.15% 1,824,782
2015-07-28 2015-07-24 8.000 251,942 -200 0.15% 2,015,536
2015-07-23 2015-07-21 8.100 252,142 -100 0.15% 2,042,350
2015-07-22 2015-07-20 8.100 252,242 -100 0.15% 2,043,160
2015-07-21 2015-07-17 8.100 252,342 -400 0.15% 2,043,970
2015-07-20 2015-07-16 7.900 252,742 -8,400 0.15% 1,996,662
2015-07-15 2015-07-13 8.400 261,142 -1,000 0.16% 2,193,593
2015-07-14 2015-07-10 8.000 262,142 -200 0.16% 2,097,136
2015-07-13 2015-07-09 7.500 262,342 -1,100 0.16% 1,967,565
2015-07-10 2015-07-08 6.000 263,442 -1,200 0.16% 1,580,652
2015-07-09 2015-07-07 6.700 264,642 +12,200 0.16% 1,773,101
2015-07-08 2015-07-06 7.800 252,442 -1,100 0.15% 1,969,048
2015-07-07 2015-07-03 8.800 253,542 -2,400 0.15% 2,231,170
2015-07-06 2015-07-02 9.800 255,942 +3,900 0.16% 2,508,232
2015-07-03 2015-06-30 10.400 252,042 +1,200 0.15% 2,621,237
2015-07-02 2015-06-29 10.600 250,842 -300 0.15% 2,658,925
2015-06-30 2015-06-26 11.400 251,142 -500 0.15% 2,863,019
2015-06-25 2015-06-23 11.800 251,642 +100 0.15% 2,969,376
2015-06-23 2015-06-19 12.000 251,542 +1,400 0.15% 3,018,504
2015-06-22 2015-06-18 12.200 250,142 +4,200 0.15% 3,051,732
2015-06-18 2015-06-16 11.400 245,942 -500 0.15% 2,803,739
2015-06-17 2015-06-15 11.600 246,442 -2,200 0.15% 2,858,727
2015-06-15 2015-06-11 12.200 248,642 -295 0.15% 3,033,432
2015-06-12 2015-06-10 11.600 248,937 -9,400 0.15% 2,887,669
2015-06-11 2015-06-09 12.600 258,337 +4,000 0.16% 3,255,046
2015-06-10 2015-06-08 13.800 254,337 -26,500 0.15% 3,509,851
2015-06-09 2015-06-05 11.000 280,837 -9,000 0.17% 3,089,207
2015-06-08 2015-06-04 10.600 289,837 +18,300 0.18% 3,072,272
2015-06-05 2015-06-03 10.800 271,537 +5,000 0.17% 2,932,600
2015-06-04 2015-06-02 10.800 266,537 +100 0.16% 2,878,600
2015-06-03 2015-06-01 11.400 266,437 -6,000 0.16% 3,037,382
2015-06-02 2015-05-29 11.200 272,437 +3,300 0.17% 3,051,294
2015-06-01 2015-05-28 11.200 269,137 +2,000 0.16% 3,014,334
2015-05-29 2015-05-27 11.600 267,137 -5,000 0.16% 3,098,789
2015-05-28 2015-05-26 11.200 272,137 -5,500 0.17% 3,047,934
2015-05-27 2015-05-22 11.000 277,637 -10,000 0.17% 3,054,007
2015-05-26 2015-05-21 11.000 287,637 +3,000 0.17% 3,164,007
2015-05-22 2015-05-20 11.200 284,637 +1,200 0.17% 3,187,934
2015-05-21 2015-05-19 11.600 283,437 +5,400 0.17% 3,287,869
2015-05-20 2015-05-18 10.800 278,037 +100 0.17% 3,002,800
2015-05-19 2015-05-15 11.200 277,937 +1,800 0.17% 3,112,894
2015-05-18 2015-05-14 11.200 276,137 +100 0.17% 3,092,734
2015-05-15 2015-05-13 10.600 276,037 -600 0.17% 2,925,992
2015-05-14 2015-05-12 10.800 276,637 +600 0.17% 2,987,680
2015-05-12 2015-05-08 11.000 276,037 -300 0.17% 3,036,407
2015-05-11 2015-05-07 10.600 276,337 -1,300 0.17% 2,929,172
2015-05-08 2015-05-06 11.400 277,637 +1,100 0.17% 3,165,062
2015-05-07 2015-05-05 11.800 276,537 -1,100 0.17% 3,263,137
2015-05-06 2015-05-04 11.800 277,637 -800 0.17% 3,276,117
2015-05-05 2015-04-30 11.600 278,437 +910 0.17% 3,229,869
2015-05-04 2015-04-29 12.400 277,527 +900 0.17% 3,441,335
2015-04-30 2015-04-28 12.600 276,627 +3,200 0.17% 3,485,500
2015-04-29 2015-04-27 13.000 273,427 -400 0.17% 3,554,551
2015-04-28 2015-04-24 12.000 273,827 +900 0.17% 3,285,924
2015-04-27 2015-04-23 12.400 272,927 +300 0.17% 3,384,295
2015-04-24 2015-04-22 11.600 272,627 +1,300 0.17% 3,162,473
2015-04-22 2015-04-20 10.800 271,327 -1,700 0.16% 2,930,332
2015-04-21 2015-04-17 11.400 273,027 -7,700 0.17% 3,112,508
2015-04-20 2015-04-16 9.300 280,727 -200 0.17% 2,610,761
2015-04-17 2015-04-15 9.400 280,927 -6,212 0.17% 2,640,714
2015-04-15 2015-04-13 9.600 287,139 -57,100 0.17% 2,756,534
2015-04-14 2015-04-10 8.700 344,239 -2,000 0.21% 2,994,879
2015-04-10 2015-04-08 8.900 346,239 +52,000 0.21% 3,081,527
2015-04-09 2015-04-02 8.400 294,239 +13,000 0.18% 2,471,608
2015-04-02 2015-03-31 8.800 281,239 -700 0.17% 2,474,903
2015-03-30 2015-03-26 9.400 281,939 -500 0.17% 2,650,227
2015-03-27 2015-03-25 10.000 282,439 -100 0.17% 2,824,390
2015-03-26 2015-03-24 9.600 282,539 -26,600 0.17% 2,712,374
2015-03-25 2015-03-23 9.500 309,139 -35,800 0.19% 2,936,820
2015-03-24 2015-03-20 8.900 344,939 -8,000 0.21% 3,069,957
2015-03-23 2015-03-19 9.200 352,939 +52,400 0.21% 3,247,039
2015-03-20 2015-03-18 9.300 300,539 -4,800 0.18% 2,795,013
2015-03-19 2015-03-17 8.700 305,339 -35,308 0.19% 2,656,449
2015-03-18 2015-03-16 8.800 340,647 -1,800 0.21% 2,997,694
2015-03-17 2015-03-13 7.400 342,447 +1,579 0.21% 2,534,108
2015-03-16 2015-03-12 7.900 340,868 -500 0.21% 2,692,857
2015-03-12 2015-03-10 6.500 341,368 +200 0.21% 2,218,892
2015-03-11 2015-03-09 6.300 341,168 -100 0.21% 2,149,358
2015-03-09 2015-03-05 6.000 341,268 -2,500 0.21% 2,047,608
2015-03-06 2015-03-04 6.400 343,768 +200 0.21% 2,200,115
2015-03-05 2015-03-03 6.600 343,568 -11 0.21% 2,267,549
2015-03-04 2015-03-02 6.000 343,579 +1,500 0.21% 2,061,474
2015-03-03 2015-02-27 6.400 342,079 -3,300 0.21% 2,189,306
2015-03-02 2015-02-26 6.300 345,379 +1,490 0.21% 2,175,888
2015-02-27 2015-02-25 6.700 343,889 -600 0.21% 2,304,056
2015-02-26 2015-02-24 6.700 344,489 -500 0.21% 2,308,076
2015-02-25 2015-02-23 6.900 344,989 +300 0.21% 2,380,424
2015-02-24 2015-02-18 7.200 344,689 -300 0.21% 2,481,761
2015-02-23 2015-02-16 7.100 344,989 -6,000 0.21% 2,449,422
2015-02-17 2015-02-13 7.400 350,989 -5 0.21% 2,597,319
2015-02-16 2015-02-12 7.500 350,994 -100 0.21% 2,632,455
2015-02-13 2015-02-11 7.300 351,094 -10,500 0.21% 2,562,986
2015-02-12 2015-02-10 7.700 361,594 -4,100 0.22% 2,784,274
2015-02-11 2015-02-09 6.500 365,694 +16,500 0.22% 2,377,011
2015-02-09 2015-02-05 8.100 349,194 +2,800 0.21% 2,828,471
2015-02-06 2015-02-04 7.900 346,394 +23,100 0.21% 2,736,513
2015-02-05 2015-02-03 8.400 323,294 -3,868 0.20% 2,715,670
2015-02-04 2015-02-02 12.000 327,162 -7,000 0.20% 3,925,944
2014-10-08 2014-10-06 22.000 334,162 +1,600 0.20% 7,351,564
2014-08-20 2014-08-18 22.000 332,562 -1,500 0.20% 7,316,364
2014-03-24 2014-03-20 22.000 334,062 +709 0.20% 7,349,364
2013-10-29 2013-10-25 22.000 333,353 +200 0.20% 7,333,766
2013-08-20 2013-08-16 22.000 333,153 +500 0.20% 7,329,366
2013-06-24 2013-06-20 22.000 332,653 -839 0.20% 7,318,366
2013-05-07 2013-05-03 22.000 333,492 +105 0.20% 7,336,824
2012-06-08 2012-06-06 22.000 333,387 +211 0.20% 7,334,514
2012-04-12 2012-04-10 22.000 333,176 +211 0.20% 7,329,872
2012-03-19 2012-03-15 22.000 332,965 +236,590 0.20% 7,325,230
2012-02-23 2012-02-21 22.000 96,375 +1,500 0.06% 2,120,250
2011-09-28 2011-09-26 22.000 94,875 -13,700 0.06% 2,087,250
2011-09-27 2011-09-23 30.000 108,575 -9,800 0.07% 3,257,250
2011-09-26 2011-09-22 34.400 118,375 +200 0.07% 4,072,100
2011-09-23 2011-09-21 37.200 118,175 -500 0.07% 4,396,110
2011-09-22 2011-09-20 38.000 118,675 +15,000 0.07% 4,509,650
2011-09-21 2011-09-19 39.400 103,675 -400 0.06% 4,084,795
2011-09-19 2011-09-15 42.400 104,075 +1,500 0.06% 4,412,780
2011-09-16 2011-09-14 42.800 102,575 +100 0.06% 4,390,210
2011-09-15 2011-09-12 42.800 102,475 +100 0.06% 4,385,930
2011-09-12 2011-09-08 48.000 102,375 +800 0.06% 4,914,000
2011-09-08 2011-09-06 49.800 101,575 +800 0.06% 5,058,435
2011-09-07 2011-09-05 49.800 100,775 -400 0.06% 5,018,595
2011-09-06 2011-09-02 53.000 101,175 +1,500 0.06% 5,362,275
2011-09-05 2011-09-01 53.800 99,675 -300 0.06% 5,362,515
2011-09-02 2011-08-31 50.600 99,975 +1,200 0.06% 5,058,735
2011-09-01 2011-08-30 50.000 98,775 +100 0.06% 4,938,750
2011-08-31 2011-08-29 49.000 98,675 +1,000 0.06% 4,835,075
2011-08-29 2011-08-25 46.200 97,675 -1,000 0.06% 4,512,585
2011-08-26 2011-08-24 43.600 98,675 +200 0.06% 4,302,230
2011-08-23 2011-08-19 45.200 98,475 +4,400 0.06% 4,451,070
2011-08-18 2011-08-16 52.000 94,075 +2,700 0.06% 4,891,900
2011-08-17 2011-08-15 54.600 91,375 +400 0.06% 4,989,075
2011-08-16 2011-08-12 51.600 90,975 -200 0.06% 4,694,310
2011-08-15 2011-08-11 50.000 91,175 -1,100 0.06% 4,558,750
2011-08-12 2011-08-10 50.200 92,275 -2,100 0.06% 4,632,205
2011-08-11 2011-08-09 50.200 94,375 +15,400 0.06% 4,737,625
2011-08-10 2011-08-08 55.600 78,975 -200 0.05% 4,391,010
2011-08-08 2011-08-04 58.400 79,175 -2,500 0.05% 4,623,820
2011-08-05 2011-08-03 58.800 81,675 +200 0.05% 4,802,490
2011-08-03 2011-08-01 61.400 81,475 -14,400 0.05% 5,002,565
2011-07-29 2011-07-27 63.400 95,875 +16,400 0.06% 6,078,475
2011-07-28 2011-07-26 61.600 79,475 -4,500 0.05% 4,895,660
2011-07-27 2011-07-25 58.800 83,975 +100 0.05% 4,937,730
2011-07-26 2011-07-22 59.200 83,875 +800 0.05% 4,965,400
2011-07-22 2011-07-20 55.200 83,075 +800 0.05% 4,585,740
2011-07-21 2011-07-19 54.600 82,275 +200 0.05% 4,492,215
2011-07-20 2011-07-18 54.800 82,075 +1,500 0.05% 4,497,710
2011-07-19 2011-07-15 58.400 80,575 -1,504 0.05% 4,705,580
2011-07-18 2011-07-14 58.200 82,079 -500 0.05% 4,776,998
2011-07-15 2011-07-13 59.800 82,579 +400 0.05% 4,938,224
2011-07-14 2011-07-12 58.200 82,179 -51,900 0.05% 4,782,818
2011-07-13 2011-07-11 61.800 134,079 +400 0.08% 8,286,082
2011-07-11 2011-07-07 63.400 133,679 +500 0.08% 8,475,249
2011-07-08 2011-07-06 64.400 133,179 +1,400 0.08% 8,576,728
2011-07-07 2011-07-05 64.000 131,779 +200 0.08% 8,433,856
2011-07-06 2011-07-04 66.800 131,579 +15,100 0.08% 8,789,477
2011-07-05 2011-06-30 67.600 116,479 +7,500 0.07% 7,873,980
2011-07-04 2011-06-29 66.000 108,979 +4,000 0.07% 7,192,614
2011-06-30 2011-06-28 62.200 104,979 +1,200 0.06% 6,529,694
2011-06-29 2011-06-27 64.600 103,779 +700 0.06% 6,704,123
2011-06-28 2011-06-24 62.800 103,079 +3,300 0.06% 6,473,361
2011-06-22 2011-06-20 63.600 99,779 +11,700 0.06% 6,345,944
2011-06-21 2011-06-17 63.400 88,079 -5,500 0.05% 5,584,209
2011-06-20 2011-06-16 63.000 93,579 +100 0.06% 5,895,477
2011-06-17 2011-06-15 65.600 93,479 -1,500 0.06% 6,132,222
2011-06-16 2011-06-14 66.600 94,979 +18,700 0.06% 6,325,601
2011-06-15 2011-06-13 63.000 76,279 +1,700 0.05% 4,805,577
2011-06-14 2011-06-10 61.400 74,579 +3,000 0.05% 4,579,151
2011-06-10 2011-06-08 61.600 71,579 +600 0.04% 4,409,266
2011-06-09 2011-06-07 63.600 70,979 +2,500 0.04% 4,514,264
2011-06-08 2011-06-03 69.800 68,479 +400 0.04% 4,779,834
2011-06-07 2011-06-02 77.400 68,079 +300 0.04% 5,269,315
2011-06-03 2011-06-01 79.400 67,779 -700 0.04% 5,381,653
2011-06-02 2011-05-31 76.600 68,479 +1,500 0.04% 5,245,491
2011-06-01 2011-05-30 78.000 66,979 -1,000 0.04% 5,224,362
2011-05-31 2011-05-27 75.800 67,979 -1,500 0.04% 5,152,808
2011-05-30 2011-05-26 72.400 69,479 +7,500 0.04% 5,030,280
2011-05-27 2011-05-25 92.800 61,979 +800 0.04% 5,751,651
2011-05-26 2011-05-24 94.600 61,179 +200 0.04% 5,787,533
2011-05-25 2011-05-23 94.200 60,979 +1,500 0.04% 5,744,222
2011-05-23 2011-05-19 100.400 59,479 -200 0.04% 5,971,692
2011-05-16 2011-05-12 97.600 59,679 +2,000 0.04% 5,824,670
2011-05-06 2011-05-04 96.000 57,679 -100 0.03% 5,537,184
2011-05-05 2011-05-03 98.600 57,779 -300 0.03% 5,697,009
2011-05-04 2011-04-29 96.600 58,079 -400 0.03% 5,610,431
2011-04-28 2011-04-26 101.800 58,479 -200 0.04% 5,953,162
2011-04-26 2011-04-20 101.800 58,679 +1,000 0.04% 5,973,522
2011-04-21 2011-04-19 102.000 57,679 -2,000 0.03% 5,883,258
2011-04-14 2011-04-12 95.200 59,679 +300 0.04% 5,681,441
2011-04-11 2011-04-07 98.000 59,379 +1,100 0.04% 5,819,142
2011-04-01 2011-03-30 93.800 58,279 -1,000 0.03% 5,466,570
2011-03-29 2011-03-25 95.800 59,279 -1,000 0.04% 5,678,928
2011-03-25 2011-03-23 93.800 60,279 +1,000 0.04% 5,654,170
2011-03-23 2011-03-21 85.400 59,279 -208 0.04% 5,062,427
2011-03-21 2011-03-17 79.600 59,487 +500 0.04% 4,735,165
2011-03-17 2011-03-15 82.000 58,987 -300 0.04% 4,836,934
2011-03-16 2011-03-14 87.200 59,287 +200 0.04% 5,169,826
2011-03-15 2011-03-11 91.000 59,087 +100 0.04% 5,376,917
2011-03-14 2011-03-10 91.800 58,987 +200 0.04% 5,415,007
2011-03-11 2011-03-09 92.794 58,787 -384 0.04% 5,455,052
2011-03-10 2011-03-08 92.992 59,171 -100 0.04% 5,502,442
2011-03-08 2011-03-04 94.184 59,271 +100 0.04% 5,582,404
2011-03-07 2011-03-03 93.986 59,171 +1,007 0.04% 5,561,229
2011-03-03 2011-03-01 94.184 58,164 +805 0.03% 5,478,142
2011-03-01 2011-02-25 93.787 57,359 +1,409 0.03% 5,379,529
2011-02-22 2011-02-18 101.139 55,950 +906 0.03% 5,658,725
2011-02-21 2011-02-17 99.748 55,044 -503 0.03% 5,490,532
2011-02-18 2011-02-16 98.556 55,547 +2,013 0.03% 5,474,481
2011-02-17 2011-02-15 101.139 53,534 +805 0.03% 5,414,373
2011-02-15 2011-02-11 100.543 52,729 +1,107 0.03% 5,301,524
2011-02-14 2011-02-10 100.940 51,622 +906 0.03% 5,210,738
2011-02-11 2011-02-09 109.286 50,716 +302 0.03% 5,542,534
2011-02-07 2011-01-31 110.478 50,414 -101 0.03% 5,569,634
2011-01-31 2011-01-27 110.677 50,515 +101 0.03% 5,590,830
2011-01-28 2011-01-26 110.279 50,414 -604 0.03% 5,559,617
2011-01-27 2011-01-25 105.709 51,018 -402 0.03% 5,393,066
2011-01-26 2011-01-24 108.292 51,420 +503 0.03% 5,568,385
2011-01-25 2011-01-21 111.869 50,917 +503 0.03% 5,696,025
2011-01-19 2011-01-17 118.227 50,414 +201 0.03% 5,960,310
2011-01-17 2011-01-13 118.823 50,213 +302 0.03% 5,966,478
2011-01-12 2011-01-10 118.823 49,911 +604 0.03% 5,930,594
2011-01-07 2011-01-05 120.810 49,307 +101 0.03% 5,956,798
2011-01-05 2011-01-03 120.413 49,206 -525 0.03% 5,925,041
2011-01-04 2010-12-31 115.843 49,731 -906 0.03% 5,760,981
2011-01-03 2010-12-29 119.022 50,637 +302 0.03% 6,026,921
2010-12-30 2010-12-28 118.625 50,335 +1,007 0.03% 5,970,973
2010-12-29 2010-12-24 119.618 49,328 -604 0.03% 5,900,526
2010-12-22 2010-12-20 119.022 49,932 +503 0.03% 5,943,010
2010-12-20 2010-12-16 120.810 49,429 +1,007 0.03% 5,971,537
2010-12-09 2010-12-07 122.003 48,422 -705 0.03% 5,907,610
2010-12-08 2010-12-06 122.797 49,127 +101 0.03% 6,032,668
2010-12-06 2010-12-02 125.182 49,026 +1,006 0.03% 6,137,164
2010-12-02 2010-11-30 124.983 48,020 +302 0.03% 6,001,689
2010-11-26 2010-11-24 124.387 47,718 +101 0.03% 5,935,499
2010-11-24 2010-11-22 129.930 47,617 -444 0.03% 6,186,898
2010-11-22 2010-11-18 125.599 48,061 +304 0.03% 6,036,434
2010-11-16 2010-11-12 131.702 47,757 +204 0.03% 6,289,703
2010-11-12 2010-11-10 134.458 47,553 -1,524 0.03% 6,393,897
2010-11-11 2010-11-09 135.443 49,077 +508 0.03% 6,647,119
2010-11-10 2010-11-08 134.852 48,569 +1,016 0.03% 6,549,629
2010-11-09 2010-11-05 132.687 47,553 +1,320 0.03% 6,309,643
2010-11-05 2010-11-03 125.009 46,233 +508 0.03% 5,779,533
2010-11-04 2010-11-02 123.040 45,725 +5,080 0.03% 5,626,013
2010-11-03 2010-11-01 124.615 40,645 +406 0.02% 5,064,981
2010-10-29 2010-10-27 121.662 40,239 -2,235 0.02% 4,895,563
2010-10-27 2010-10-25 123.237 42,474 +508 0.03% 5,234,371
2010-10-26 2010-10-22 124.418 41,966 +1,321 0.02% 5,221,336
2010-10-25 2010-10-21 119.890 40,645 +1,524 0.02% 4,872,944
2010-10-20 2010-10-18 133.671 39,121 +406 0.02% 5,229,338
2010-10-19 2010-10-15 137.805 38,715 -813 0.02% 5,335,121
2010-10-12 2010-10-08 131.308 39,528 -203 0.02% 5,190,362
2010-10-07 2010-10-05 125.796 39,731 +102 0.02% 4,998,012
2010-10-05 2010-09-30 126.584 39,629 +508 0.02% 5,016,387
2010-09-30 2010-09-28 131.899 39,121 -407 0.02% 5,160,024
2010-09-28 2010-09-24 130.521 39,528 -101 0.02% 5,159,235
2010-09-27 2010-09-22 130.324 39,629 -203 0.02% 5,164,617
2010-09-24 2010-09-21 132.490 39,832 +304 0.02% 5,277,329
2010-09-17 2010-09-15 129.930 39,528 +508 0.02% 5,135,891
2010-09-16 2010-09-14 126.584 39,020 +3,150 0.02% 4,939,298
2010-09-15 2010-09-13 124.812 35,870 +203 0.02% 4,477,005
2010-09-13 2010-09-09 123.237 35,667 +102 0.02% 4,395,496
2010-09-10 2010-09-08 122.450 35,565 +101 0.02% 4,354,920
2010-09-09 2010-09-07 124.615 35,464 -101 0.02% 4,419,350
2010-09-08 2010-09-06 125.599 35,565 +406 0.02% 4,466,944
2010-09-06 2010-09-02 126.584 35,159 +508 0.02% 4,450,558
2010-09-03 2010-09-01 120.087 34,651 +101 0.02% 4,161,143
2010-09-02 2010-08-31 114.181 34,550 +102 0.02% 3,944,964
2010-08-31 2010-08-27 116.150 34,448 +390 0.02% 4,001,133
2010-08-30 2010-08-26 125.403 34,058 +305 0.02% 4,270,961
2010-08-27 2010-08-25 132.096 33,753 +813 0.02% 4,458,635
2010-08-24 2010-08-20 136.821 32,940 +5,587 0.02% 4,506,874
2010-08-23 2010-08-19 135.640 27,353 +1,016 0.02% 3,710,147
2010-08-20 2010-08-18 137.411 26,337 +1,524 0.02% 3,619,001
2010-08-17 2010-08-13 168.516 24,813 -2,133 0.02% 4,181,384
2010-08-05 2010-08-03 168.713 26,946 +101 0.02% 4,546,133
2010-08-04 2010-08-02 165.563 26,845 -508 0.02% 4,444,536
2010-08-03 2010-07-30 164.382 27,353 +102 0.02% 4,496,333
2010-07-28 2010-07-26 157.295 27,251 +305 0.02% 4,286,435
2010-07-22 2010-07-20 159.263 26,946 -102 0.02% 4,291,507
2010-07-20 2010-07-16 156.310 27,048 +305 0.02% 4,227,880
2010-07-15 2010-07-13 159.854 26,743 +406 0.02% 4,274,971
2010-06-30 2010-06-28 157.885 26,337 +203 0.02% 4,158,222
2010-06-22 2010-06-18 161.822 26,134 +305 0.02% 4,229,068
2010-06-21 2010-06-17 162.807 25,829 +2,195 0.02% 4,205,136
2010-06-18 2010-06-15 159.657 23,634 -204 0.01% 3,773,332
2010-06-08 2010-06-04 152.570 23,838 +102 0.01% 3,636,960
2010-06-01 2010-05-28 148.829 23,736 +102 0.01% 3,532,615
2010-05-28 2010-05-26 121.859 23,634 -610 0.01% 2,880,016
2010-05-27 2010-05-25 123.237 24,244 +203 0.02% 2,987,759
2010-05-26 2010-05-24 136.230 24,041 +203 0.01% 3,275,108
2010-05-25 2010-05-20 137.805 23,838 +305 0.01% 3,284,996
2010-05-24 2010-05-19 148.829 23,533 -16,046 0.01% 3,502,403
2010-05-18 2010-05-14 159.854 39,579 +101 0.02% 6,326,854
2010-05-12 2010-05-10 166.744 39,478 -406 0.02% 6,582,722
2010-05-10 2010-05-06 159.460 39,884 +305 0.02% 6,359,906
2010-05-07 2010-05-05 166.350 39,579 -508 0.02% 6,583,980
2010-05-06 2010-05-04 175.209 40,087 +508 0.02% 7,023,613
2010-05-04 2010-04-30 177.768 39,579 -102 0.02% 7,035,898
2010-04-28 2010-04-26 178.950 39,681 +102 0.02% 7,100,901
2010-04-27 2010-04-23 175.209 39,579 +16,046 0.02% 6,934,606
2010-04-26 2010-04-22 180.525 23,533 +102 0.01% 4,248,285
2010-04-23 2010-04-21 177.178 23,431 +609 0.01% 4,151,455
2010-04-20 2010-04-16 185.249 22,822 -203 0.01% 4,227,760
2010-04-15 2010-04-13 184.462 23,025 -310 0.01% 4,247,234
2010-04-14 2010-04-12 189.383 23,335 +305 0.01% 4,419,263
2010-04-13 2010-04-09 186.234 23,030 -508 0.01% 4,288,961
2010-04-12 2010-04-08 181.115 23,538 +203 0.01% 4,263,089
2010-04-09 2010-04-07 183.084 23,335 -406 0.01% 4,272,261
2010-03-31 2010-03-29 171.666 23,741 +203 0.01% 4,075,515
2010-03-30 2010-03-26 167.728 23,538 -508 0.01% 3,947,991
2010-03-29 2010-03-25 159.263 24,046 +203 0.02% 3,829,643
2010-03-26 2010-03-24 167.925 23,843 -2,845 0.01% 4,003,842
2010-03-15 2010-03-11 183.084 26,688 -1,117 0.02% 4,886,141
2010-03-10 2010-03-08 187.021 27,805 -305 0.02% 5,200,121
2010-03-09 2010-03-05 182.887 28,110 +203 0.02% 5,140,952
2010-03-08 2010-03-04 177.572 27,907 -203 0.02% 4,955,491
2010-03-04 2010-03-02 178.162 28,110 +305 0.02% 5,008,139
2010-02-26 2010-02-24 166.350 27,805 +203 0.02% 4,625,371
2010-02-23 2010-02-19 167.728 27,602 -305 0.02% 4,629,639
2010-02-22 2010-02-18 169.106 27,907 +3,556 0.02% 4,719,253
2010-02-12 2010-02-10 157.491 24,351 -102 0.02% 3,835,074
2010-02-10 2010-02-08 156.901 24,453 -101 0.02% 3,836,697
2010-02-09 2010-02-05 154.735 24,554 +101 0.02% 3,799,372
2010-02-03 2010-02-01 157.491 24,453 -203 0.02% 3,851,138
2010-01-29 2010-01-27 154.538 24,656 -304 0.02% 3,810,301
2010-01-27 2010-01-25 160.248 24,960 +203 0.02% 3,999,779
2010-01-26 2010-01-22 160.444 24,757 -203 0.02% 3,972,122
2010-01-25 2010-01-21 167.335 24,960 -204 0.02% 4,176,673
2010-01-22 2010-01-20 167.728 25,164 -1,219 0.02% 4,220,717
2010-01-21 2010-01-19 168.910 26,383 +102 0.02% 4,456,341
2010-01-20 2010-01-18 171.666 26,281 +1,625 0.02% 4,511,546
2010-01-19 2010-01-15 177.965 24,656 +203 0.02% 4,387,913
2010-01-12 2010-01-08 184.265 24,453 +305 0.02% 4,505,832
2010-01-07 2010-01-05 194.896 24,148 -101 0.02% 4,706,340
2010-01-06 2010-01-04 176.587 24,249 +203 0.02% 4,282,065
2010-01-05 2009-12-31 163.397 24,046 -305 0.02% 3,929,053
2009-12-30 2009-12-28 158.476 24,351 -1,117 0.02% 3,859,043
2009-12-21 2009-12-17 166.547 25,468 +1,015 0.02% 4,241,624
2009-12-17 2009-12-15 160.444 24,453 +1,524 0.02% 3,923,347
2009-12-14 2009-12-10 150.011 22,929 +102 0.01% 3,439,593
2009-12-08 2009-12-04 150.011 22,827 +102 0.01% 3,424,292
2009-12-01 2009-11-27 125.993 22,725 -1,321 0.01% 2,863,194
2009-11-30 2009-11-26 137.805 24,046 +101 0.02% 3,313,659
2009-11-26 2009-11-24 139.774 23,945 +407 0.02% 3,346,880
2009-11-25 2009-11-23 140.955 23,538 +508 0.02% 3,317,795
2009-11-23 2009-11-19 137.016 23,030 -166 0.01% 3,155,482
2009-11-20 2009-11-18 135.648 23,196 -102 0.01% 3,146,490
2009-11-18 2009-11-16 130.761 23,298 -410 0.01% 3,046,481
2009-11-16 2009-11-12 131.152 23,708 +1,126 0.02% 3,109,361
2009-11-13 2009-11-11 122.943 22,582 +102 0.01% 2,776,303
2009-11-11 2009-11-09 115.907 22,480 +307 0.01% 2,605,582
2009-11-05 2009-11-03 122.161 22,173 +103 0.01% 2,708,683
2009-11-02 2009-10-29 116.689 22,070 -2,661 0.01% 2,575,315
2009-10-30 2009-10-28 113.170 24,731 +103 0.02% 2,798,814
2009-10-29 2009-10-27 111.411 24,628 -103 0.02% 2,743,833
2009-10-22 2009-10-20 118.839 24,731 +614 0.02% 2,938,996
2009-10-20 2009-10-16 120.793 24,117 -204 0.02% 2,913,168
2009-10-19 2009-10-15 122.357 24,321 -819 0.02% 2,975,840
2009-10-16 2009-10-14 110.238 25,140 -409 0.02% 2,771,393
2009-10-02 2009-09-29 91.474 25,549 +204 0.02% 2,337,080
2009-09-30 2009-09-28 93.038 25,345 +103 0.02% 2,358,050
2009-09-29 2009-09-25 94.602 25,242 +102 0.02% 2,387,937
2009-09-18 2009-09-16 98.706 25,140 -205 0.02% 2,481,478
2009-09-11 2009-09-09 94.211 25,345 -818 0.02% 2,387,773
2009-09-08 2009-09-04 95.774 26,163 -512 0.02% 2,505,748
2009-09-04 2009-09-02 95.579 26,675 -2,763 0.02% 2,549,571
2009-09-02 2009-08-31 89.911 29,438 +205 0.02% 2,646,792
2009-08-31 2009-08-27 92.452 29,233 +102 0.02% 2,702,640
2009-08-27 2009-08-25 86.783 29,131 +512 0.02% 2,528,088
2009-08-25 2009-08-21 87.956 28,619 -102 0.02% 2,517,217
2009-08-24 2009-08-20 89.324 28,721 +204 0.02% 2,565,485
2009-08-21 2009-08-19 87.174 28,517 +205 0.02% 2,485,950
2009-08-20 2009-08-18 88.152 28,312 +2,660 0.02% 2,495,749
2009-08-14 2009-08-12 98.511 25,652 -1,023 0.02% 2,527,002
2009-08-12 2009-08-10 95.774 26,675 +512 0.02% 2,554,784
2009-08-06 2009-08-04 103.202 26,163 +102 0.02% 2,700,071
2009-08-05 2009-08-03 104.766 26,061 +307 0.02% 2,730,295
2009-08-04 2009-07-31 102.420 25,754 -921 0.02% 2,637,726
2009-07-31 2009-07-29 100.465 26,675 -409 0.02% 2,679,917
2009-07-29 2009-07-27 96.165 27,084 +3,888 0.02% 2,604,544
2009-07-28 2009-07-24 92.256 23,196 +102 0.01% 2,139,976
2009-07-27 2009-07-23 91.474 23,094 +512 0.01% 2,112,510
2009-07-22 2009-07-20 92.061 22,582 -327 0.01% 2,078,917
2009-07-21 2009-07-17 90.302 22,909 +511 0.01% 2,068,721
2009-07-16 2009-07-14 91.865 22,398 -1,023 0.01% 2,057,599
2009-07-13 2009-07-09 95.970 23,421 -614 0.02% 2,247,712
2009-07-10 2009-07-08 91.083 24,035 +1,944 0.02% 2,189,192
2009-07-08 2009-07-06 87.761 22,091 +614 0.01% 1,938,722
2009-07-06 2009-07-02 88.347 21,477 +716 0.01% 1,897,430
2009-07-03 2009-06-30 88.933 20,761 +1,433 0.01% 1,846,347
2009-07-02 2009-06-29 89.911 19,328 +1,023 0.01% 1,737,795
2009-06-25 2009-06-23 90.302 18,305 -307 0.01% 1,652,972
2009-06-24 2009-06-22 92.256 18,612 +205 0.01% 1,717,073
2009-06-23 2009-06-19 90.693 18,407 +307 0.01% 1,669,378
2009-06-22 2009-06-18 88.347 18,100 +511 0.01% 1,599,082
2009-06-19 2009-06-17 104.570 17,589 -204 0.01% 1,839,284
2009-06-18 2009-06-16 103.202 17,793 -205 0.01% 1,836,271
2009-06-16 2009-06-12 110.434 17,998 +205 0.01% 1,987,588
2009-06-15 2009-06-11 109.457 17,793 -307 0.01% 1,947,560
2009-06-11 2009-06-09 99.684 18,100 +307 0.01% 1,804,274
2009-06-10 2009-06-08 104.766 17,793 +102 0.01% 1,864,094
2009-06-05 2009-06-03 107.697 17,691 -1,023 0.01% 1,905,275
2009-06-04 2009-06-02 102.420 18,714 -6 0.01% 1,916,689
2009-06-03 2009-06-01 99.684 18,720 -1,125 0.01% 1,866,078
2009-06-01 2009-05-27 93.820 19,845 +1,023 0.01% 1,861,856
2009-05-29 2009-05-26 96.947 18,822 -1,944 0.01% 1,824,741
2009-05-22 2009-05-20 94.993 20,766 +819 0.02% 1,972,617
2009-05-21 2009-05-19 96.752 19,947 -614 0.01% 1,929,908
2009-05-20 2009-05-18 95.384 20,561 +204 0.02% 1,961,182
2009-05-18 2009-05-14 91.865 20,357 +103 0.02% 1,870,102
2009-05-15 2009-05-13 94.993 20,254 +307 0.02% 1,923,981
2009-05-13 2009-05-11 99.879 19,947 +511 0.01% 1,992,289
2009-05-12 2009-05-08 93.820 19,436 +916 0.01% 1,823,484
2009-05-08 2009-05-06 90.302 18,520 -103 0.01% 1,672,387
2009-05-07 2009-05-05 92.647 18,623 -1,535 0.01% 1,725,368
2009-05-06 2009-05-04 86.197 20,158 +1,535 0.01% 1,737,560
2009-05-05 2009-04-30 86.783 18,623 +410 0.01% 1,616,167
2009-04-27 2009-04-23 109.847 18,213 -512 0.01% 2,000,652
2009-04-23 2009-04-21 104.766 18,725 -512 0.01% 1,961,735
2009-04-22 2009-04-20 107.893 19,237 -204 0.01% 2,075,536
2009-04-17 2009-04-15 102.225 19,441 -1,756 0.01% 1,987,349
2009-04-16 2009-04-14 102.029 21,197 +409 0.02% 2,162,712
2009-04-14 2009-04-08 87.956 20,788 +307 0.02% 1,828,433
2009-04-09 2009-04-07 86.783 20,481 +512 0.02% 1,777,411
2009-04-08 2009-04-06 89.324 19,969 +1,023 0.01% 1,783,718
2009-04-06 2009-04-02 95.384 18,946 -102 0.01% 1,807,137
2009-04-03 2009-04-01 93.429 19,048 -410 0.01% 1,779,635
2009-04-02 2009-03-31 90.497 19,458 -204 0.01% 1,760,893
2009-04-01 2009-03-30 87.370 19,662 +102 0.01% 1,717,865
2009-03-31 2009-03-27 88.543 19,560 +716 0.01% 1,731,892
2009-03-27 2009-03-25 93.624 18,844 -1,228 0.01% 1,764,259
2009-03-26 2009-03-24 87.956 20,072 -3,993 0.01% 1,765,456
2009-03-25 2009-03-23 84.633 24,065 -4,604 0.02% 2,036,702
2009-03-23 2009-03-19 77.792 28,669 +204 0.02% 2,230,229
2009-03-19 2009-03-17 72.124 28,465 +9,619 0.02% 2,053,011
2009-03-18 2009-03-16 74.860 18,846 -205 0.01% 1,410,820
2009-03-17 2009-03-13 75.251 19,051 -307 0.01% 1,433,614
2009-03-16 2009-03-12 77.401 19,358 +512 0.01% 1,498,337
2009-03-11 2009-03-09 73.101 18,846 -205 0.01% 1,377,668
2009-03-09 2009-03-05 78.574 19,051 +102 0.01% 1,496,917
2009-03-06 2009-03-04 80.138 18,949 +410 0.01% 1,518,532
2009-03-05 2009-03-03 80.333 18,539 +204 0.01% 1,489,299
2009-03-04 2009-03-02 86.979 18,335 -204 0.01% 1,594,758
2009-03-03 2009-02-27 87.956 18,539 +204 0.01% 1,630,619
2009-03-02 2009-02-26 88.543 18,335 +307 0.01% 1,623,427
2009-02-27 2009-02-25 88.152 18,028 +205 0.01% 1,589,197
2009-02-25 2009-02-23 98.706 17,823 -102 0.01% 1,759,243
2009-02-24 2009-02-20 101.638 17,925 +102 0.01% 1,821,865
2009-02-18 2009-02-16 106.525 17,823 +205 0.01% 1,898,589
2009-02-12 2009-02-10 107.502 17,618 +204 0.01% 1,893,970
2009-02-05 2009-02-03 94.406 17,414 +205 0.01% 1,643,991
2009-02-04 2009-02-02 91.083 17,209 +512 0.01% 1,567,456
2009-02-02 2009-01-29 100.465 16,697 -205 0.01% 1,677,472
2009-01-30 2009-01-23 103.202 16,902 +102 0.01% 1,744,318
2009-01-23 2009-01-21 101.638 16,800 +512 0.01% 1,707,522
2009-01-21 2009-01-19 106.720 16,288 -205 0.01% 1,738,258
2009-01-20 2009-01-16 103.593 16,493 +103 0.01% 1,708,556
2009-01-19 2009-01-15 103.984 16,390 -745 0.01% 1,704,293
2009-01-13 2009-01-09 104.570 17,135 +204 0.01% 1,791,809
2009-01-09 2009-01-07 106.720 16,931 -204 0.01% 1,806,879
2009-01-08 2009-01-06 107.502 17,135 -307 0.01% 1,842,046
2009-01-07 2009-01-05 102.225 17,442 +204 0.01% 1,783,002
2009-01-06 2009-01-02 97.143 17,238 +307 0.01% 1,674,546
2009-01-05 2008-12-31 96.752 16,931 +103 0.01% 1,638,104
2008-12-29 2008-12-22 107.502 16,828 -340 0.01% 1,809,043
2008-12-22 2008-12-18 103.397 17,168 -205 0.01% 1,775,126
2008-12-17 2008-12-15 103.593 17,373 +205 0.01% 1,799,718
2008-12-16 2008-12-12 98.706 17,168 +570 0.01% 1,694,591
2008-12-15 2008-12-11 99.879 16,598 -103 0.01% 1,657,793
2008-12-10 2008-12-08 89.911 16,701 -204 0.01% 1,501,599
2008-12-08 2008-12-04 87.956 16,905 +102 0.01% 1,486,899
2008-12-05 2008-12-03 87.167 16,803 +205 0.01% 1,464,664
2008-12-04 2008-12-02 81.941 16,598 -783 0.01% 1,360,049
2008-12-03 2008-12-01 84.554 17,381 +214 0.01% 1,469,627
2008-12-02 2008-11-28 83.807 17,167 -536 0.01% 1,438,716
2008-12-01 2008-11-27 89.967 17,703 +643 0.01% 1,592,679
2008-11-28 2008-11-26 93.513 17,060 +214 0.01% 1,595,332
2008-11-21 2008-11-19 95.006 16,846 -643 0.01% 1,600,475
2008-11-18 2008-11-14 96.126 17,489 -321 0.01% 1,681,150
2008-11-17 2008-11-13 98.366 17,810 -964 0.01% 1,751,898
2008-11-14 2008-11-12 104.712 18,774 +1,071 0.01% 1,965,866
2008-11-07 2008-11-05 112.925 17,703 -10,715 0.01% 1,999,109
2008-11-06 2008-11-04 113.858 28,418 -429 0.02% 3,235,621
2008-11-05 2008-11-03 119.458 28,847 -1,392 0.02% 3,445,997
2008-11-04 2008-10-31 98.739 30,239 -751 0.02% 2,985,777
2008-10-31 2008-10-29 81.941 30,990 -23 0.02% 2,539,337
2008-10-24 2008-10-22 67.755 31,013 -321 0.02% 2,101,284
2008-10-23 2008-10-21 57.116 31,334 +214 0.02% 1,789,664
2008-10-22 2008-10-20 71.115 31,120 +2,893 0.02% 2,213,089
2008-10-20 2008-10-16 82.687 28,227 -750 0.02% 2,334,010
2008-10-16 2008-10-14 87.913 28,977 +11,465 0.02% 2,547,467
2008-10-15 2008-10-13 84.367 17,512 +2,358 0.01% 1,477,435
2008-10-14 2008-10-10 83.994 15,154 +107 0.01% 1,272,841
2008-10-10 2008-10-08 113.112 15,047 -857 0.01% 1,701,989
2008-10-08 2008-10-03 119.084 15,904 +428 0.01% 1,893,919
2008-10-02 2008-09-29 118.338 15,476 +107 0.01% 1,831,396
2008-09-30 2008-09-26 110.498 15,369 +322 0.01% 1,698,250
2008-09-29 2008-09-25 106.392 15,047 -107 0.01% 1,600,881
2008-09-26 2008-09-24 104.899 15,154 +107 0.01% 1,589,637
2008-09-25 2008-09-23 103.219 15,047 +321 0.01% 1,553,135
2008-09-23 2008-09-19 117.778 14,726 +108 0.01% 1,734,397
2008-09-22 2008-09-18 112.365 14,618 -108 0.01% 1,642,550
2008-09-17 2008-09-12 128.604 14,726 +108 0.01% 1,893,818
2008-09-16 2008-09-11 134.390 14,618 -965 0.01% 1,964,512
2008-09-12 2008-09-10 130.284 15,583 -230 0.01% 2,030,209
2008-09-08 2008-09-04 160.521 15,813 +107 0.01% 2,538,324
2008-09-04 2008-09-02 159.401 15,706 +107 0.01% 2,503,558
2008-08-29 2008-08-27 152.122 15,599 +214 0.01% 2,372,950
2008-08-11 2008-08-07 177.693 15,385 +322 0.01% 2,733,812
2008-08-08 2008-08-05 167.987 15,063 +214 0.01% 2,530,395
2008-07-28 2008-07-24 161.455 14,849 +214 0.01% 2,397,439
2008-07-21 2008-07-17 161.081 14,635 +215 0.01% 2,357,425
2008-07-07 2008-07-03 177.320 14,420 +107 0.01% 2,556,955
2008-06-30 2008-06-26 179.187 14,313 +214 0.01% 2,564,698
2008-06-19 2008-06-17 189.266 14,099 +214 0.01% 2,668,459
2008-06-03 2008-05-30 204.945 13,885 -1 0.01% 2,845,657
2008-06-02 2008-05-29 202.705 13,886 -107 0.01% 2,814,759
2008-05-21 2008-05-19 191.132 13,993 -107 0.01% 2,674,515
2008-05-14 2008-05-09 201.958 14,100 -214 0.01% 2,847,611
2008-05-13 2008-05-08 203.451 14,314 -215 0.01% 2,912,204
2008-05-08 2008-05-06 201.212 14,529 +322 0.01% 2,923,403
2008-05-07 2008-05-05 210.544 14,207 +107 0.01% 2,991,202
2008-04-25 2008-04-23 187.399 14,100 +107 0.01% 2,642,330
2008-04-15 2008-04-11 171.720 13,993 -5,358 0.01% 2,402,885
2008-04-14 2008-04-10 164.441 19,351 -428 0.01% 3,182,098
2008-04-07 2008-04-02 171.534 19,779 -107 0.02% 3,392,768
2008-04-03 2008-04-01 166.868 19,886 +107 0.02% 3,318,327
2008-03-25 2008-03-19 147.269 19,779 +214 0.02% 2,912,833
2008-03-10 2008-03-06 162.201 19,565 +536 0.02% 3,173,466
2008-03-05 2008-03-03 167.054 19,029 +536 0.01% 3,178,874
2008-03-04 2008-02-29 165.561 18,493 +107 0.01% 3,061,719
2008-03-03 2008-02-28 162.388 18,386 +321 0.01% 2,985,663
2008-02-28 2008-02-26 170.414 18,065 -214 0.01% 3,078,527
2008-02-27 2008-02-25 174.147 18,279 +321 0.01% 3,183,232
2008-02-26 2008-02-22 177.320 17,958 +108 0.01% 3,184,314
2008-02-22 2008-02-20 169.481 17,850 -114 0.01% 3,025,230
2008-02-11 2008-02-04 151.189 17,964 -536 0.01% 2,715,954
2008-01-29 2008-01-25 144.283 18,500 -321 0.01% 2,669,227
2008-01-25 2008-01-23 153.055 18,821 +214 0.01% 2,880,652
2008-01-24 2008-01-22 138.683 18,607 +214 0.01% 2,580,474
2008-01-23 2008-01-21 151.002 18,393 +536 0.01% 2,777,380
2008-01-21 2008-01-17 153.055 17,857 +643 0.01% 2,733,107
2008-01-17 2008-01-15 170.974 17,214 -880 0.01% 2,943,144
2008-01-14 2008-01-10 150.069 18,094 +214 0.01% 2,715,344
2008-01-11 2008-01-09 151.749 17,880 +429 0.01% 2,713,266
2008-01-10 2008-01-08 152.122 17,451 +5,036 0.01% 2,654,680
2008-01-07 2008-01-03 131.590 12,415 +107 0.01% 1,633,692
2008-01-04 2008-01-02 135.697 12,308 -429 0.01% 1,670,153
2007-12-10 2007-12-06 139.430 12,737 +163 0.01% 1,775,914
2007-12-07 2007-12-05 137.563 12,574 +214 0.01% 1,729,718
2007-12-06 2007-12-04 139.243 12,360 -321 0.01% 1,721,042
2007-12-04 2007-11-30 136.630 12,681 -215 0.01% 1,732,602
2007-11-28 2007-11-26 124.311 12,896 -107 0.01% 1,603,111
2007-11-23 2007-11-21 133.173 13,003 -321 0.01% 1,731,652
2007-11-22 2007-11-20 133.356 13,324 -271 0.01% 1,776,838
2007-11-16 2007-11-14 128.051 13,595 +218 0.01% 1,740,856
2007-11-12 2007-11-08 130.795 13,377 -874 0.01% 1,749,647
2007-11-05 2007-11-01 133.173 14,251 -2,187 0.01% 1,897,852
2007-11-02 2007-10-31 128.234 16,438 -984 0.01% 2,107,913
2007-10-29 2007-10-25 130.795 17,422 -109 0.01% 2,278,713
2007-10-24 2007-10-22 126.954 17,531 -875 0.01% 2,225,624
2007-10-22 2007-10-17 138.112 18,406 -2,187 0.01% 2,542,096
2007-10-18 2007-10-16 140.125 20,593 -437 0.02% 2,885,586
2007-10-12 2007-10-10 131.710 21,030 +219 0.02% 2,769,857
2007-10-05 2007-10-03 122.929 20,811 -110 0.02% 2,558,278
2007-10-04 2007-10-02 120.917 20,921 -218 0.02% 2,529,703
2007-09-27 2007-09-24 113.234 21,139 +218 0.02% 2,393,650
2007-09-21 2007-09-19 111.222 20,921 -218 0.02% 2,326,867
2007-09-14 2007-09-12 107.929 21,139 +109 0.02% 2,281,508
2007-09-10 2007-09-06 109.209 21,030 -219 0.02% 2,296,673
2007-09-05 2007-09-03 109.941 21,249 +110 0.02% 2,336,138
2007-09-04 2007-08-31 109.941 21,139 -219 0.02% 2,324,045
2007-09-03 2007-08-30 111.405 21,358 +219 0.02% 2,379,378
2007-08-29 2007-08-27 108.112 21,139 -328 0.02% 2,285,375
2007-08-28 2007-08-24 108.844 21,467 -328 0.02% 2,336,544
2007-08-27 2007-08-23 104.270 21,795 -110 0.02% 2,272,570
2007-08-20 2007-08-16 93.477 21,905 +110 0.02% 2,047,622
2007-08-15 2007-08-13 101.160 21,795 -328 0.02% 2,204,792
2007-08-14 2007-08-10 101.160 22,123 -5,576 0.02% 2,237,973
2007-08-10 2007-08-08 101.526 27,699 +2,733 0.02% 2,812,177
2007-08-09 2007-08-07 101.709 24,966 +110 0.02% 2,539,273
2007-08-07 2007-08-03 103.904 24,856 +109 0.02% 2,582,648
2007-08-03 2007-08-01 104.270 24,747 -5,467 0.02% 2,580,376
2007-08-01 2007-07-30 107.929 30,214 -1,093 0.02% 3,260,963
2007-07-25 2007-07-23 110.673 31,307 -219 0.02% 3,464,834
2007-07-23 2007-07-19 105.185 31,526 +219 0.02% 3,316,059
2007-07-20 2007-07-18 105.917 31,307 +5,357 0.02% 3,315,932
2007-07-18 2007-07-16 112.319 25,950 +438 0.02% 2,914,683
2007-07-17 2007-07-13 115.246 25,512 -219 0.02% 2,940,158
2007-07-13 2007-07-11 109.758 25,731 -3,280 0.02% 2,824,187
2007-07-10 2007-07-06 112.136 29,011 +109 0.02% 3,253,185
2007-07-09 2007-07-05 109.575 28,902 +547 0.02% 3,166,944
2007-07-03 2007-06-28 101.160 28,355 +3,608 0.02% 2,868,404
2007-06-29 2007-06-27 95.855 24,747 +4,482 0.02% 2,372,135
2007-06-28 2007-06-26 113.417 20,265 +547 0.02% 2,298,391
2007-06-27 2007-06-25 126.405 19,718 +547 0.02% 2,492,450
2007-06-26 2007-06-22 128.051 19,171 0.01% 2,454,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top