History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 920,018 +0 0.56% 303,606
2025-10-13 2025-10-09 0.320 920,018 +0 0.56% 294,406
2025-10-10 2025-10-08 0.300 920,018 +0 0.56% 276,005
2025-10-09 2025-10-06 0.325 920,018 +0 0.56% 299,006
2025-10-08 2025-10-03 0.320 920,018 +0 0.56% 294,406
2025-10-06 2025-10-02 0.320 920,018 +0 0.56% 294,406
2025-10-03 2025-09-30 0.340 920,018 +0 0.56% 312,806
2025-10-02 2025-09-29 0.330 920,018 +0 0.56% 303,606
2025-09-30 2025-09-26 0.325 920,018 +0 0.56% 299,006
2025-09-29 2025-09-25 0.325 920,018 +0 0.56% 299,006
2025-09-26 2025-09-24 0.345 920,018 +0 0.56% 317,406
2025-09-25 2025-09-23 0.345 920,018 +0 0.56% 317,406
2025-09-24 2025-09-22 0.320 920,018 +0 0.56% 294,406
2025-09-23 2025-09-19 0.310 920,018 +0 0.56% 285,206
2025-09-22 2025-09-18 0.335 920,018 +0 0.56% 308,206
2025-09-19 2025-09-17 0.315 920,018 +0 0.56% 289,806
2025-09-18 2025-09-16 0.340 920,018 +50,000 0.56% 312,806
2025-09-17 2025-09-15 0.350 870,018 -10,000 0.53% 304,506
2025-09-12 2025-09-10 0.255 880,018 +110,000 0.53% 224,405
2025-09-10 2025-09-08 0.249 770,018 +10,000 0.47% 191,734
2025-08-20 2025-08-18 0.235 760,018 +60,000 0.46% 178,604
2025-08-19 2025-08-15 0.230 700,018 +40,000 0.42% 161,004
2025-08-07 2025-08-05 0.220 660,018 +10,000 0.40% 145,204
2025-07-09 2025-07-07 0.218 650,018 -7,500 0.39% 141,704
2025-07-02 2025-06-27 0.220 657,518 -5,000 0.40% 144,654
2025-04-29 2025-04-25 0.245 662,518 -50,000 0.40% 162,317
2025-03-28 2025-03-26 0.280 712,518 -1,500 0.43% 199,505
2025-02-28 2025-02-26 0.233 714,018 -900 0.43% 166,366
2025-01-27 2025-01-23 0.230 714,918 +900 0.43% 164,431
2025-01-23 2025-01-21 0.222 714,018 -20,000 0.43% 158,512
2025-01-16 2025-01-14 0.216 734,018 -50,000 0.45% 158,548
2025-01-09 2025-01-07 0.205 784,018 +20,000 0.48% 160,724
2025-01-07 2025-01-03 0.230 764,018 -13,000 0.46% 175,724
2024-12-23 2024-12-19 0.220 777,018 +10,600 0.47% 170,944
2024-12-18 2024-12-16 0.260 766,418 -1 0.47% 199,269
2024-11-19 2024-11-15 0.260 766,419 +10,000 0.47% 199,269
2024-11-12 2024-11-08 0.320 756,419 -21,500 0.46% 242,054
2024-10-10 2024-10-08 0.360 777,919 -2,800 0.47% 280,051
2024-10-08 2024-10-04 0.500 780,719 +1,000 0.47% 390,359
2024-09-20 2024-09-17 0.420 779,719 -40,000 0.47% 327,482
2024-08-14 2024-08-12 0.260 819,719 +100 0.50% 213,127
2024-08-07 2024-08-05 0.240 819,619 -35,000 0.50% 196,709
2024-08-05 2024-08-01 0.260 854,619 +10,000 0.52% 222,201
2024-08-01 2024-07-30 0.260 844,619 +40,000 0.51% 219,601
2024-07-30 2024-07-26 0.280 804,619 -25,200 0.49% 225,293
2024-07-29 2024-07-25 0.280 829,819 +24,900 0.50% 232,349
2024-07-24 2024-07-22 0.260 804,919 -93,500 0.49% 209,279
2024-07-23 2024-07-19 0.300 898,419 +168,500 0.55% 269,526
2024-05-31 2024-05-29 0.600 729,919 +7,000 0.44% 437,951
2024-05-30 2024-05-28 0.600 722,919 -3,900 0.44% 433,751
2024-05-10 2024-05-08 0.600 726,819 +5,700 0.44% 436,091
2024-05-07 2024-05-03 0.680 721,119 +10,000 0.44% 490,361
2024-05-06 2024-05-02 0.720 711,119 +15,100 0.43% 512,006
2024-05-03 2024-04-30 0.720 696,019 +15,400 0.42% 501,134
2024-04-26 2024-04-24 0.720 680,619 -17,500 0.41% 490,046
2024-04-18 2024-04-16 0.740 698,119 -21,100 0.42% 516,608
2024-04-16 2024-04-12 0.680 719,219 +8,300 0.44% 489,069
2024-04-11 2024-04-09 0.660 710,919 +15,300 0.43% 469,207
2024-04-09 2024-04-05 0.660 695,619 +15,000 0.42% 459,109
2024-03-26 2024-03-22 0.780 680,619 -20,000 0.41% 530,883
2024-03-05 2024-03-01 0.760 700,619 -6,000 0.43% 532,470
2024-03-01 2024-02-28 0.600 706,619 -10,000 0.43% 423,971
2024-02-29 2024-02-27 0.660 716,619 -4,500 0.43% 472,969
2024-02-28 2024-02-26 0.540 721,119 -1,400 0.44% 389,404
2024-02-27 2024-02-23 0.500 722,519 -9,200 0.44% 361,259
2024-02-23 2024-02-21 0.360 731,719 -8,600 0.44% 263,419
2024-02-22 2024-02-20 0.280 740,319 +10,000 0.45% 207,289
2024-02-06 2024-02-02 0.280 730,319 -59,000 0.44% 204,489
2024-01-23 2024-01-19 0.280 789,319 -800 0.48% 221,009
2024-01-17 2024-01-15 0.280 790,119 +5,000 0.48% 221,233
2024-01-15 2024-01-11 0.360 785,119 +2,500 0.48% 282,643
2024-01-04 2024-01-02 0.360 782,619 -6,500 0.47% 281,743
2024-01-02 2023-12-28 0.320 789,119 -500 0.48% 252,518
2023-12-28 2023-12-22 0.340 789,619 -30,000 0.48% 268,470
2023-12-08 2023-12-06 0.280 819,619 +2,000 0.50% 229,493
2023-12-04 2023-11-30 0.260 817,619 -51,200 0.50% 212,581
2023-11-29 2023-11-27 0.240 868,819 +51,200 0.53% 208,517
2023-11-13 2023-11-09 0.280 817,619 +26,500 0.50% 228,933
2023-10-13 2023-10-11 0.460 791,119 +2,000 0.48% 363,915
2023-09-29 2023-09-27 0.460 789,119 -45,000 0.48% 362,995
2023-09-26 2023-09-22 0.420 834,119 +2,000 0.51% 350,330
2023-09-21 2023-09-19 0.460 832,119 +20,300 0.50% 382,775
2023-09-20 2023-09-18 0.480 811,819 -90,500 0.49% 389,673
2023-09-19 2023-09-15 0.420 902,319 -11,000 0.55% 378,974
2023-09-07 2023-09-05 0.380 913,319 +9,700 0.55% 347,061
2023-08-31 2023-08-29 0.360 903,619 +31,000 0.55% 325,303
2023-08-24 2023-08-22 0.360 872,619 +17,600 0.53% 314,143
2023-08-23 2023-08-21 0.360 855,019 +27,900 0.52% 307,807
2023-08-21 2023-08-17 0.420 827,119 -1,520 0.50% 347,390
2023-08-18 2023-08-16 0.400 828,639 +15,000 0.50% 331,456
2023-08-14 2023-08-10 0.360 813,639 +30,000 0.49% 292,910
2023-07-27 2023-07-25 0.400 783,639 +35,000 0.48% 313,456
2023-07-21 2023-07-19 0.480 748,639 -2,500 0.45% 359,347
2023-07-11 2023-07-07 0.480 751,139 +35,300 0.46% 360,547
2023-07-07 2023-07-05 0.520 715,839 +2,500 0.43% 372,236
2023-04-25 2023-04-21 0.580 713,339 +20,000 0.43% 413,737
2023-04-03 2023-03-30 0.640 693,339 -8,200 0.42% 443,737
2023-03-21 2023-03-17 0.640 701,539 +10,000 0.43% 448,985
2023-03-07 2023-03-03 0.680 691,539 -200 0.42% 470,247
2023-03-03 2023-03-01 0.720 691,739 -59,000 0.42% 498,052
2023-03-01 2023-02-27 0.680 750,739 -10,000 0.46% 510,503
2023-02-28 2023-02-24 0.680 760,739 +10,000 0.46% 517,303
2023-02-24 2023-02-22 0.680 750,739 -200 0.46% 510,503
2022-12-22 2022-12-20 0.580 750,939 -15,000 0.46% 435,545
2022-12-08 2022-12-06 0.660 765,939 +11,000 0.46% 505,520
2022-12-07 2022-12-05 0.640 754,939 +15,000 0.46% 483,161
2022-11-09 2022-11-07 0.680 739,939 +10,000 0.45% 503,159
2022-10-28 2022-10-26 0.740 729,939 -100 0.44% 540,155
2022-10-12 2022-10-10 0.720 730,039 -300 0.44% 525,628
2022-08-04 2022-08-02 0.880 730,339 -19,000 0.44% 642,698
2022-07-28 2022-07-26 0.820 749,339 -1,000 0.45% 614,458
2022-07-05 2022-06-30 0.760 750,339 -500 0.46% 570,258
2022-06-30 2022-06-28 0.780 750,839 +15,600 0.46% 585,654
2022-06-21 2022-06-17 0.740 735,239 -1,500 0.45% 544,077
2022-05-26 2022-05-24 0.760 736,739 +6,400 0.45% 559,922
2022-05-24 2022-05-20 0.760 730,339 +5,000 0.44% 555,058
2022-03-30 2022-03-28 1.020 725,339 +2,000 0.44% 739,846
2021-11-30 2021-11-26 0.820 723,339 -1,500 0.44% 593,138
2021-11-11 2021-11-09 0.900 724,839 +37,500 0.44% 652,355
2021-11-10 2021-11-08 0.920 687,339 +12,500 0.42% 632,352
2021-10-25 2021-10-21 0.900 674,839 -21,900 0.41% 607,355
2021-10-20 2021-10-18 0.900 696,739 -35,000 0.42% 627,065
2021-10-19 2021-10-15 0.900 731,739 +20,700 0.44% 658,565
2021-10-18 2021-10-12 0.900 711,039 +1,200 0.43% 639,935
2021-09-30 2021-09-28 0.960 709,839 -2,000 0.43% 681,445
2021-09-07 2021-09-03 0.980 711,839 -2,000 0.43% 697,602
2021-08-30 2021-08-26 1.000 713,839 +15,000 0.43% 713,839
2021-08-20 2021-08-18 1.020 698,839 -2,000 0.42% 712,816
2021-07-28 2021-07-26 1.060 700,839 -6,600 0.43% 742,889
2021-07-12 2021-07-08 1.040 707,439 -2,000 0.43% 735,737
2021-06-25 2021-06-23 1.100 709,439 +2,200 0.43% 780,383
2021-06-15 2021-06-10 1.240 707,239 +9,000 0.43% 876,976
2021-05-27 2021-05-25 1.660 698,239 -500 0.42% 1,159,077
2021-05-11 2021-05-07 1.620 698,739 -6,000 0.42% 1,131,957
2021-05-10 2021-05-06 1.600 704,739 -500 0.43% 1,127,582
2021-04-28 2021-04-26 1.480 705,239 +6,500 0.43% 1,043,754
2021-04-27 2021-04-23 1.520 698,739 -6,000 0.42% 1,062,083
2021-04-22 2021-04-20 1.480 704,739 +20,000 0.43% 1,043,014
2021-04-12 2021-04-08 1.520 684,739 +15,000 0.42% 1,040,803
2021-04-01 2021-03-30 1.680 669,739 -51,500 0.41% 1,125,162
2021-03-22 2021-03-18 2.020 721,239 -19,200 0.44% 1,456,903
2021-03-11 2021-03-09 1.700 740,439 +800 0.45% 1,258,746
2021-03-10 2021-03-08 1.520 739,639 -25,800 0.45% 1,124,251
2021-03-08 2021-03-04 1.960 765,439 +31,600 0.46% 1,500,260
2021-03-05 2021-03-03 2.020 733,839 +5,000 0.45% 1,482,355
2021-03-04 2021-03-02 1.820 728,839 +3,200 0.44% 1,326,487
2021-03-03 2021-03-01 1.760 725,639 +900 0.44% 1,277,125
2021-03-02 2021-02-26 1.580 724,739 +1,600 0.44% 1,145,088
2021-03-01 2021-02-25 1.580 723,139 -4 0.44% 1,142,560
2021-02-25 2021-02-23 1.600 723,143 +20,000 0.44% 1,157,029
2021-02-24 2021-02-22 1.520 703,143 -7,000 0.43% 1,068,777
2021-02-23 2021-02-19 1.520 710,143 -1,400 0.43% 1,079,417
2021-02-22 2021-02-18 1.520 711,543 -5,500 0.43% 1,081,545
2021-02-19 2021-02-17 1.360 717,043 -9,800 0.44% 975,178
2021-02-18 2021-02-16 1.300 726,843 +2,400 0.44% 944,896
2021-02-05 2021-02-03 1.120 724,443 -67,200 0.44% 811,376
2021-02-02 2021-01-29 1.140 791,643 +5,100 0.48% 902,473
2021-02-01 2021-01-28 1.140 786,543 +5,000 0.48% 896,659
2021-01-22 2021-01-20 1.160 781,543 +12,100 0.47% 906,590
2021-01-18 2021-01-14 1.360 769,443 -20,700 0.47% 1,046,442
2021-01-14 2021-01-12 1.260 790,143 +45,700 0.48% 995,580
2021-01-13 2021-01-11 1.120 744,443 -500 0.45% 833,776
2021-01-07 2021-01-05 1.080 744,943 +32,500 0.45% 804,538
2021-01-04 2020-12-29 1.120 712,443 +20,000 0.43% 797,936
2020-12-30 2020-12-28 1.080 692,443 +5,000 0.42% 747,838
2020-12-14 2020-12-10 1.020 687,443 +20,000 0.42% 701,192
2020-12-04 2020-12-02 0.980 667,443 +8,000 0.41% 654,094
2020-11-24 2020-11-20 1.020 659,443 +5,500 0.40% 672,632
2020-11-23 2020-11-19 1.040 653,943 +10,000 0.40% 680,101
2020-11-05 2020-11-03 1.040 643,943 -3,000 0.39% 669,701
2020-11-04 2020-11-02 1.040 646,943 -250,000 0.39% 672,821
2020-11-03 2020-10-30 1.060 896,943 +250,000 0.54% 950,760
2020-11-02 2020-10-29 0.980 646,943 -21,400 0.39% 634,004
2020-10-30 2020-10-28 0.960 668,343 +21,400 0.41% 641,609
2020-10-22 2020-10-20 1.040 646,943 -200 0.39% 672,821
2020-09-24 2020-09-22 1.060 647,143 -3,000 0.39% 685,972
2020-09-21 2020-09-17 0.960 650,143 -30,800 0.39% 624,137
2020-09-15 2020-09-11 0.920 680,943 -26,700 0.41% 626,468
2020-09-11 2020-09-09 0.860 707,643 -10,000 0.43% 608,573
2020-09-07 2020-09-03 0.860 717,643 -5,000 0.44% 617,173
2020-08-24 2020-08-20 0.920 722,643 +59,500 0.44% 664,832
2020-08-19 2020-08-17 0.960 663,143 -65,000 0.40% 636,617
2020-08-18 2020-08-14 0.800 728,143 +50,000 0.44% 582,514
2020-08-10 2020-08-06 0.800 678,143 +4,000 0.41% 542,514
2020-08-06 2020-08-04 0.680 674,143 +10,000 0.41% 458,417
2020-07-16 2020-07-14 0.680 664,143 +10,000 0.40% 451,617
2020-06-10 2020-06-08 0.660 654,143 -13,500 0.40% 431,734
2020-06-09 2020-06-05 0.620 667,643 -18,300 0.41% 413,939
2020-06-08 2020-06-04 0.620 685,943 +18,300 0.42% 425,285
2020-05-18 2020-05-14 0.700 667,643 +10,000 0.41% 467,350
2020-04-29 2020-04-27 0.840 657,643 +900 0.40% 552,420
2020-04-24 2020-04-22 0.840 656,743 -35,000 0.40% 551,664
2020-04-23 2020-04-21 0.840 691,743 -1,500 0.42% 581,064
2020-04-08 2020-04-06 0.960 693,243 -2,000 0.42% 665,513
2020-03-16 2020-03-12 1.000 695,243 -3,000 0.42% 695,243
2020-03-13 2020-03-11 1.100 698,243 +3,000 0.42% 768,067
2020-02-03 2020-01-30 1.120 695,243 +1,000 0.42% 778,672
2020-01-17 2020-01-15 1.140 694,243 -400 0.42% 791,437
2019-11-20 2019-11-18 0.960 694,643 -2,500 0.42% 666,857
2019-11-07 2019-11-05 0.980 697,143 -900 0.42% 683,200
2019-10-15 2019-10-11 1.040 698,043 -5,000 0.42% 725,965
2019-10-14 2019-10-10 1.100 703,043 +5,000 0.43% 773,347
2019-10-10 2019-10-08 1.000 698,043 -17,500 0.42% 698,043
2019-09-05 2019-09-03 1.160 715,543 -5,000 0.43% 830,030
2019-09-02 2019-08-29 1.200 720,543 +3,500 0.44% 864,652
2019-08-26 2019-08-22 1.220 717,043 -26,100 0.44% 874,792
2019-08-20 2019-08-16 1.040 743,143 +18,000 0.45% 772,869
2019-07-16 2019-07-12 1.340 725,143 +18,000 0.44% 971,692
2019-04-09 2019-04-04 2.040 707,143 -11,000 0.43% 1,442,572
2019-04-08 2019-04-03 2.060 718,143 -500 0.44% 1,479,375
2019-03-26 2019-03-22 2.160 718,643 -10,200 0.44% 1,552,269
2019-03-25 2019-03-21 2.140 728,843 -2,500 0.44% 1,559,724
2019-03-20 2019-03-18 2.160 731,343 -5,200 0.44% 1,579,701
2019-03-08 2019-03-06 2.180 736,543 +4,900 0.45% 1,605,664
2019-02-27 2019-02-25 2.320 731,643 -3,200 0.44% 1,697,412
2019-02-15 2019-02-13 2.220 734,843 -21,000 0.45% 1,631,351
2019-02-14 2019-02-12 2.140 755,843 +10,000 0.46% 1,617,504
2019-02-13 2019-02-11 1.720 745,843 +4,000 0.45% 1,282,850
2018-12-05 2018-12-03 1.500 741,843 -500 0.45% 1,112,764
2018-11-09 2018-11-07 1.600 742,343 +23,000 0.45% 1,187,749
2018-10-23 2018-10-19 1.680 719,343 -900 0.44% 1,208,496
2018-10-19 2018-10-16 1.660 720,243 -6,000 0.44% 1,195,603
2018-10-15 2018-10-11 1.700 726,243 +12,600 0.44% 1,234,613
2018-10-04 2018-10-02 1.840 713,643 +2,500 0.43% 1,313,103
2018-09-27 2018-09-24 1.860 711,143 -10,000 0.43% 1,322,726
2018-09-19 2018-09-17 1.760 721,143 +5,000 0.44% 1,269,212
2018-09-18 2018-09-14 1.640 716,143 +10,000 0.43% 1,174,475
2018-09-17 2018-09-13 1.640 706,143 +15,000 0.43% 1,158,075
2018-09-11 2018-09-07 1.740 691,143 -35,100 0.42% 1,202,589
2018-08-24 2018-08-22 1.700 726,243 -7,600 0.44% 1,234,613
2018-08-17 2018-08-15 1.560 733,843 +30,600 0.45% 1,144,795
2018-08-16 2018-08-14 1.720 703,243 -229,400 0.43% 1,209,578
2018-08-15 2018-08-13 1.820 932,643 -139,900 0.57% 1,697,410
2018-08-14 2018-08-10 1.900 1,072,543 -209,900 0.65% 2,037,832
2018-08-10 2018-08-08 1.960 1,282,443 -16,600 0.78% 2,513,588
2018-08-09 2018-08-07 1.960 1,299,043 -38,200 0.79% 2,546,124
2018-07-31 2018-07-27 2.080 1,337,243 -20,000 0.81% 2,781,465
2018-07-30 2018-07-26 2.080 1,357,243 -89,700 0.82% 2,823,065
2018-07-26 2018-07-24 2.180 1,446,943 -3,600 0.88% 3,154,336
2018-07-25 2018-07-23 2.100 1,450,543 +10,000 0.88% 3,046,140
2018-07-24 2018-07-20 2.000 1,440,543 +30,000 0.87% 2,881,086
2018-07-12 2018-07-10 2.260 1,410,543 -19,000 0.86% 3,187,827
2018-07-11 2018-07-09 2.300 1,429,543 -73,900 0.87% 3,287,949
2018-07-09 2018-07-05 2.380 1,503,443 -15,000 0.91% 3,578,194
2018-07-03 2018-06-28 2.420 1,518,443 -27,000 0.92% 3,674,632
2018-06-21 2018-06-19 2.420 1,545,443 -96,600 0.94% 3,739,972
2018-06-14 2018-06-12 3.000 1,642,043 -113,500 1.00% 4,926,129
2018-06-13 2018-06-11 3.040 1,755,543 -134,500 1.07% 5,336,851
2018-06-12 2018-06-08 3.080 1,890,043 -300,000 1.15% 5,821,332
2018-06-11 2018-06-07 3.400 2,190,043 -120,300 1.33% 7,446,146
2018-05-09 2018-05-07 3.840 2,310,343 -500 1.40% 8,871,717
2018-04-27 2018-04-25 3.900 2,310,843 -300 1.40% 9,012,288
2018-04-24 2018-04-20 3.860 2,311,143 +3,000 1.40% 8,921,012
2018-03-27 2018-03-23 4.500 2,308,143 +15,000 1.40% 10,386,643
2018-03-26 2018-03-22 4.680 2,293,143 +2,600 1.39% 10,731,909
2018-03-22 2018-03-20 4.720 2,290,543 -3,500 1.39% 10,811,363
2018-03-21 2018-03-19 4.800 2,294,043 +600 1.39% 11,011,406
2018-03-20 2018-03-16 4.780 2,293,443 +3,200 1.39% 10,962,658
2018-03-19 2018-03-15 4.800 2,290,243 +1,600 1.39% 10,993,166
2018-03-15 2018-03-13 4.800 2,288,643 +60,200 1.39% 10,985,486
2018-03-09 2018-03-07 4.960 2,228,443 -1,000 1.35% 11,053,077
2018-03-05 2018-03-01 4.880 2,229,443 -4,300 1.35% 10,879,682
2018-02-22 2018-02-20 4.860 2,233,743 +2,000 1.36% 10,855,991
2018-02-21 2018-02-15 4.900 2,231,743 -500 1.36% 10,935,541
2018-02-13 2018-02-09 4.880 2,232,243 -9,000 1.36% 10,893,346
2018-02-12 2018-02-08 4.960 2,241,243 -1,500 1.36% 11,116,565
2018-02-09 2018-02-07 4.880 2,242,743 -100 1.36% 10,944,586
2018-02-08 2018-02-06 4.880 2,242,843 +30,500 1.36% 10,945,074
2018-02-05 2018-02-01 5.200 2,212,343 -1,000 1.34% 11,504,184
2018-02-01 2018-01-30 5.200 2,213,343 -50,000 1.34% 11,509,384
2018-01-22 2018-01-18 5.100 2,263,343 +1,200 1.37% 11,543,049
2018-01-19 2018-01-17 5.100 2,262,143 -25,800 1.37% 11,536,929
2018-01-12 2018-01-10 5.700 2,287,943 -1,500 1.39% 13,041,275
2018-01-04 2018-01-02 5.700 2,289,443 +2,700 1.39% 13,049,825
2018-01-03 2017-12-29 5.700 2,286,743 +6,100 1.39% 13,034,435
2017-12-21 2017-12-19 5.500 2,280,643 -5,000 1.39% 12,543,536
2017-12-19 2017-12-15 5.700 2,285,643 +20,000 1.39% 13,028,165
2017-12-14 2017-12-12 5.900 2,265,643 -8,500 1.38% 13,367,294
2017-12-13 2017-12-11 6.200 2,274,143 +2,100 1.38% 14,099,687
2017-12-11 2017-12-07 6.200 2,272,043 -18,800 1.38% 14,086,667
2017-12-08 2017-12-06 5.700 2,290,843 -15,100 1.39% 13,057,805
2017-12-07 2017-12-05 5.800 2,305,943 +24,800 1.40% 13,374,469
2017-12-04 2017-11-30 6.000 2,281,143 +5,000 1.39% 13,686,858
2017-12-01 2017-11-29 6.000 2,276,143 +241,000 1.38% 13,656,858
2017-11-30 2017-11-28 5.700 2,035,143 +29,500 1.24% 11,600,315
2017-11-29 2017-11-27 6.000 2,005,643 +68,500 1.22% 12,033,858
2017-11-28 2017-11-24 6.200 1,937,143 +49,900 1.18% 12,010,287
2017-11-27 2017-11-23 5.900 1,887,243 +121,400 1.15% 11,134,734
2017-11-23 2017-11-21 5.500 1,765,843 +5,000 1.07% 9,712,136
2017-11-21 2017-11-17 5.300 1,760,843 +5,000 1.07% 9,332,468
2017-11-20 2017-11-16 5.500 1,755,843 -7,000 1.07% 9,657,136
2017-11-17 2017-11-15 5.400 1,762,843 -9,400 1.07% 9,519,352
2017-11-16 2017-11-14 4.800 1,772,243 -1,000 1.08% 8,506,766
2017-11-15 2017-11-13 4.940 1,773,243 +5,000 1.08% 8,759,820
2017-11-14 2017-11-10 4.980 1,768,243 +1,500 1.07% 8,805,850
2017-11-13 2017-11-09 4.400 1,766,743 -1,500 1.07% 7,773,669
2017-11-09 2017-11-07 4.600 1,768,243 -3,500 1.07% 8,133,918
2017-11-08 2017-11-06 4.120 1,771,743 +3,500 1.08% 7,299,581
2017-11-07 2017-11-03 4.240 1,768,243 -1,500 1.07% 7,497,350
2017-10-26 2017-10-24 3.800 1,769,743 -4,500 1.07% 6,725,023
2017-10-17 2017-10-13 3.600 1,774,243 -200 1.08% 6,387,275
2017-10-13 2017-10-11 3.600 1,774,443 +3,500 1.08% 6,387,995
2017-10-11 2017-10-09 3.620 1,770,943 -13,000 1.08% 6,410,814
2017-10-10 2017-10-06 3.680 1,783,943 -8,000 1.08% 6,564,910
2017-09-21 2017-09-19 3.840 1,791,943 -16,000 1.09% 6,881,061
2017-09-19 2017-09-15 3.920 1,807,943 -1,500 1.10% 7,087,137
2017-09-04 2017-08-31 3.800 1,809,443 -2,000 1.10% 6,875,883
2017-09-01 2017-08-30 3.800 1,811,443 +7,000 1.10% 6,883,483
2017-08-30 2017-08-28 3.720 1,804,443 +200,700 1.10% 6,712,528
2017-08-28 2017-08-24 3.360 1,603,743 -15,500 0.97% 5,388,576
2017-08-25 2017-08-22 3.320 1,619,243 -4,000 0.98% 5,375,887
2017-08-22 2017-08-18 3.260 1,623,243 +4,000 0.99% 5,291,772
2017-08-11 2017-08-09 3.400 1,619,243 -3,000 0.98% 5,505,426
2017-08-08 2017-08-04 3.360 1,622,243 +2,700 0.99% 5,450,736
2017-08-07 2017-08-03 3.320 1,619,543 +300 0.98% 5,376,883
2017-08-03 2017-08-01 3.440 1,619,243 +5,000 0.98% 5,570,196
2017-07-31 2017-07-27 3.340 1,614,243 +2,000 0.98% 5,391,572
2017-07-27 2017-07-25 3.000 1,612,243 +3,000 0.98% 4,836,729
2017-07-18 2017-07-14 2.800 1,609,243 -10,000 0.98% 4,505,880
2017-07-10 2017-07-06 2.780 1,619,243 -400 0.98% 4,501,496
2017-07-04 2017-06-30 2.760 1,619,643 +12,500 0.98% 4,470,215
2017-06-30 2017-06-28 2.780 1,607,143 -135,000 0.98% 4,467,858
2017-06-26 2017-06-22 2.960 1,742,143 -4,500 1.06% 5,156,743
2017-06-20 2017-06-16 2.980 1,746,643 +4,500 1.06% 5,204,996
2017-06-16 2017-06-14 3.100 1,742,143 -100 1.06% 5,400,643
2017-06-14 2017-06-12 3.100 1,742,243 +12,400 1.06% 5,400,953
2017-06-02 2017-05-31 3.020 1,729,843 +5,000 1.05% 5,224,126
2017-05-29 2017-05-25 3.060 1,724,843 +185,600 1.05% 5,278,020
2017-05-26 2017-05-24 3.100 1,539,243 +210,200 0.93% 4,771,653
2017-05-19 2017-05-17 3.560 1,329,043 -50,000 0.81% 4,731,393
2017-05-15 2017-05-11 3.760 1,379,043 -400 0.84% 5,185,202
2017-05-02 2017-04-27 3.840 1,379,443 +700 0.84% 5,297,061
2017-04-24 2017-04-20 4.000 1,378,743 +33,900 0.84% 5,514,972
2017-04-20 2017-04-18 3.960 1,344,843 -2,600 0.82% 5,325,578
2017-04-12 2017-04-10 4.000 1,347,443 -22,400 0.82% 5,389,772
2017-04-03 2017-03-30 4.200 1,369,843 -10,000 0.83% 5,753,341
2017-03-30 2017-03-28 4.000 1,379,843 +20,300 0.84% 5,519,372
2017-03-20 2017-03-16 4.360 1,359,543 -104 0.83% 5,927,607
2017-03-02 2017-02-28 4.480 1,359,647 -500 0.83% 6,091,219
2017-03-01 2017-02-27 4.400 1,360,147 -2,000 0.83% 5,984,647
2017-02-27 2017-02-23 4.440 1,362,147 -51,500 0.83% 6,047,933
2017-02-20 2017-02-16 4.660 1,413,647 +35,200 0.86% 6,587,595
2017-02-17 2017-02-15 4.600 1,378,447 -1,000 0.84% 6,340,856
2017-02-13 2017-02-09 4.460 1,379,447 -2,000 0.84% 6,152,334
2017-02-09 2017-02-07 4.440 1,381,447 +7,500 0.84% 6,133,625
2017-02-07 2017-02-03 4.520 1,373,947 -7,800 0.83% 6,210,240
2017-02-02 2017-01-27 4.500 1,381,747 +500 0.84% 6,217,861
2017-02-01 2017-01-25 4.500 1,381,247 +500 0.84% 6,215,611
2017-01-24 2017-01-20 4.420 1,380,747 -20,000 0.84% 6,102,902
2017-01-19 2017-01-17 4.440 1,400,747 +9,000 0.85% 6,219,317
2017-01-18 2017-01-16 4.440 1,391,747 +16,500 0.85% 6,179,357
2017-01-12 2017-01-10 4.460 1,375,247 +15,000 0.84% 6,133,602
2017-01-09 2017-01-05 4.760 1,360,247 +17,500 0.83% 6,474,776
2017-01-06 2017-01-04 4.620 1,342,747 +10,000 0.82% 6,203,491
2017-01-05 2017-01-03 4.680 1,332,747 +24,500 0.81% 6,237,256
2016-12-29 2016-12-23 4.540 1,308,247 +3,000 0.79% 5,939,441
2016-12-28 2016-12-22 4.660 1,305,247 +5,000 0.79% 6,082,451
2016-12-22 2016-12-20 4.740 1,300,247 +38,000 0.79% 6,163,171
2016-12-21 2016-12-19 4.720 1,262,247 -1,400 0.77% 5,957,806
2016-12-20 2016-12-16 4.500 1,263,647 -7,300 0.77% 5,686,411
2016-12-19 2016-12-15 4.400 1,270,947 -5,500 0.77% 5,592,167
2016-12-16 2016-12-14 4.480 1,276,447 +33,500 0.78% 5,718,483
2016-12-13 2016-12-09 4.540 1,242,947 -10,000 0.75% 5,642,979
2016-12-12 2016-12-08 4.560 1,252,947 +3,000 0.76% 5,713,438
2016-12-07 2016-12-05 4.360 1,249,947 -41,600 0.76% 5,449,769
2016-12-06 2016-12-02 4.460 1,291,547 -20,000 0.78% 5,760,300
2016-12-05 2016-12-01 4.420 1,311,547 +17,500 0.80% 5,797,038
2016-12-01 2016-11-29 4.500 1,294,047 -5,000 0.79% 5,823,211
2016-11-16 2016-11-14 4.500 1,299,047 -15,000 0.79% 5,845,711
2016-11-14 2016-11-10 4.620 1,314,047 +25,000 0.80% 6,070,897
2016-11-09 2016-11-07 4.660 1,289,047 +15,100 0.78% 6,006,959
2016-11-08 2016-11-04 4.660 1,273,947 +2,500 0.77% 5,936,593
2016-11-07 2016-11-03 4.460 1,271,447 +3,700 0.77% 5,670,654
2016-11-01 2016-10-28 4.520 1,267,747 +37,500 0.77% 5,730,216
2016-10-31 2016-10-27 4.880 1,230,247 +17,500 0.75% 6,003,605
2016-10-28 2016-10-26 4.940 1,212,747 -1,500 0.74% 5,990,970
2016-10-27 2016-10-25 4.820 1,214,247 +2,500 0.74% 5,852,671
2016-10-26 2016-10-24 4.420 1,211,747 +25,000 0.74% 5,355,922
2016-10-25 2016-10-20 4.240 1,186,747 +7,500 0.72% 5,031,807
2016-10-24 2016-10-19 4.120 1,179,247 +5,000 0.72% 4,858,498
2016-10-20 2016-10-18 4.180 1,174,247 +11,500 0.71% 4,908,352
2016-10-19 2016-10-17 4.120 1,162,747 -5,000 0.71% 4,790,518
2016-10-18 2016-10-14 4.160 1,167,747 -20,000 0.71% 4,857,828
2016-10-17 2016-10-13 4.140 1,187,747 -2,400 0.72% 4,917,273
2016-10-13 2016-10-11 4.200 1,190,147 -425,000 0.72% 4,998,617
2016-10-12 2016-10-07 4.240 1,615,147 +45,000 0.98% 6,848,223
2016-10-11 2016-10-06 4.300 1,570,147 -5,600 0.95% 6,751,632
2016-10-07 2016-10-05 4.540 1,575,747 +17,400 0.96% 7,153,891
2016-10-06 2016-10-04 3.960 1,558,347 +5,000 0.95% 6,171,054
2016-10-05 2016-10-03 4.000 1,553,347 -52,500 0.94% 6,213,388
2016-10-04 2016-09-30 4.080 1,605,847 +60,000 0.98% 6,551,856
2016-10-03 2016-09-29 3.960 1,545,847 +32,500 0.94% 6,121,554
2016-09-30 2016-09-28 3.600 1,513,347 -75,000 0.92% 5,448,049
2016-09-28 2016-09-26 3.540 1,588,347 -207,000 0.97% 5,622,748
2016-09-23 2016-09-21 3.480 1,795,347 -65,000 1.09% 6,247,808
2016-09-13 2016-09-09 3.540 1,860,347 +1,700 1.13% 6,585,628
2016-09-05 2016-09-01 3.440 1,858,647 -4,400 1.13% 6,393,746
2016-08-24 2016-08-22 3.600 1,863,047 -5,000 1.13% 6,706,969
2016-08-23 2016-08-19 3.600 1,868,047 -5,500 1.14% 6,724,969
2016-08-22 2016-08-18 3.600 1,873,547 -1,000 1.14% 6,744,769
2016-08-18 2016-08-16 3.620 1,874,547 +43,200 1.14% 6,785,860
2016-08-17 2016-08-15 3.640 1,831,347 +3,300 1.11% 6,666,103
2016-08-10 2016-08-08 3.660 1,828,047 +18,900 1.11% 6,690,652
2016-08-05 2016-08-03 3.480 1,809,147 +36,200 1.10% 6,295,832
2016-08-01 2016-07-28 3.560 1,772,947 -5,000 1.08% 6,311,691
2016-07-27 2016-07-25 3.560 1,777,947 +20,000 1.08% 6,329,491
2016-07-21 2016-07-19 3.480 1,757,947 +25,300 1.07% 6,117,656
2016-07-20 2016-07-18 3.640 1,732,647 +35,000 1.05% 6,306,835
2016-07-15 2016-07-13 3.740 1,697,647 +109,700 1.03% 6,349,200
2016-07-14 2016-07-12 3.640 1,587,947 +40,000 0.96% 5,780,127
2016-07-05 2016-06-30 3.440 1,547,947 +1,400 0.94% 5,324,938
2016-06-28 2016-06-24 3.360 1,546,547 -60,000 0.94% 5,196,398
2016-06-23 2016-06-21 3.580 1,606,547 +2,500 0.98% 5,751,438
2016-06-15 2016-06-13 3.660 1,604,047 -148,200 0.97% 5,870,812
2016-06-14 2016-06-10 3.740 1,752,247 -70,000 1.06% 6,553,404
2016-06-13 2016-06-08 3.800 1,822,247 +4,800 1.11% 6,924,539
2016-06-10 2016-06-07 3.660 1,817,447 +85,200 1.10% 6,651,856
2016-06-08 2016-06-06 3.820 1,732,247 +70,000 1.05% 6,617,184
2016-06-07 2016-06-03 3.900 1,662,247 +120,600 1.01% 6,482,763
2016-06-06 2016-06-02 3.900 1,541,647 -2,700 0.94% 6,012,423
2016-06-03 2016-06-01 3.440 1,544,347 +2,700 0.94% 5,312,554
2016-06-02 2016-05-31 3.440 1,541,647 -25,000 0.94% 5,303,266
2016-06-01 2016-05-30 3.460 1,566,647 +2,500 0.95% 5,420,599
2016-05-31 2016-05-27 3.460 1,564,147 -25,000 0.95% 5,411,949
2016-05-30 2016-05-26 3.560 1,589,147 +36,000 0.97% 5,657,363
2016-05-27 2016-05-25 3.380 1,553,147 -16,400 0.94% 5,249,637
2016-05-25 2016-05-23 3.280 1,569,547 -200 0.95% 5,148,114
2016-05-10 2016-05-06 3.300 1,569,747 -5,000 0.95% 5,180,165
2016-05-06 2016-05-04 3.300 1,574,747 -23,300 0.96% 5,196,665
2016-05-04 2016-04-29 3.340 1,598,047 -10,000 0.97% 5,337,477
2016-04-22 2016-04-20 3.440 1,608,047 +5,000 0.98% 5,531,682
2016-04-21 2016-04-19 3.380 1,603,047 -5,000 0.97% 5,418,299
2016-04-20 2016-04-18 3.340 1,608,047 -500 0.98% 5,370,877
2016-04-18 2016-04-14 3.380 1,608,547 +5,000 0.98% 5,436,889
2016-04-01 2016-03-30 3.280 1,603,547 +5,000 0.97% 5,259,634
2016-03-23 2016-03-21 3.420 1,598,547 +1,900 0.97% 5,467,031
2016-03-15 2016-03-11 3.500 1,596,647 +5,000 0.97% 5,588,264
2016-03-14 2016-03-10 3.460 1,591,647 -5,000 0.97% 5,507,099
2016-03-11 2016-03-09 3.580 1,596,647 +11,000 0.97% 5,715,996
2016-03-09 2016-03-07 3.580 1,585,647 +28,300 0.96% 5,676,616
2016-03-08 2016-03-04 3.620 1,557,347 -7,200 0.95% 5,637,596
2016-03-03 2016-03-01 3.400 1,564,547 -100 0.95% 5,319,460
2016-03-02 2016-02-29 3.360 1,564,647 +5,300 0.95% 5,257,214
2016-03-01 2016-02-26 3.380 1,559,347 -23,100 0.95% 5,270,593
2016-02-29 2016-02-25 3.380 1,582,447 -15,000 0.96% 5,348,671
2016-02-26 2016-02-24 3.360 1,597,447 +50,000 0.97% 5,367,422
2016-02-25 2016-02-23 3.420 1,547,447 +700 0.94% 5,292,269
2016-02-24 2016-02-22 3.380 1,546,747 +25,000 0.94% 5,228,005
2016-02-22 2016-02-18 3.380 1,521,747 +25,200 0.92% 5,143,505
2016-02-19 2016-02-17 3.440 1,496,547 +5,000 0.91% 5,148,122
2016-02-18 2016-02-16 3.360 1,491,547 +1,000 0.91% 5,011,598
2016-02-03 2016-02-01 3.660 1,490,547 -15,000 0.91% 5,455,402
2016-02-02 2016-01-29 3.760 1,505,547 +12,000 0.91% 5,660,857
2016-01-25 2016-01-21 3.780 1,493,547 +43,700 0.91% 5,645,608
2016-01-22 2016-01-20 3.880 1,449,847 +50,000 0.88% 5,625,406
2016-01-21 2016-01-19 4.000 1,399,847 -1,900 0.85% 5,599,388
2016-01-19 2016-01-15 4.160 1,401,747 +90,000 0.85% 5,831,268
2016-01-18 2016-01-14 4.320 1,311,747 -10,000 0.80% 5,666,747
2016-01-13 2016-01-11 4.460 1,321,747 +50,000 0.80% 5,894,992
2016-01-11 2016-01-07 4.540 1,271,747 +50,000 0.77% 5,773,731
2016-01-07 2016-01-05 4.700 1,221,747 +7,500 0.74% 5,742,211
2016-01-04 2015-12-29 5.000 1,214,247 +15,000 0.74% 6,071,235
2015-12-29 2015-12-24 5.100 1,199,247 -10,000 0.73% 6,116,160
2015-12-28 2015-12-22 5.000 1,209,247 +50,200 0.73% 6,046,235
2015-11-27 2015-11-25 5.700 1,159,047 +1,800 0.70% 6,606,568
2015-11-24 2015-11-20 5.900 1,157,247 +5,900 0.70% 6,827,757
2015-11-23 2015-11-19 5.900 1,151,347 -5,000 0.70% 6,792,947
2015-11-16 2015-11-12 5.800 1,156,347 +5,000 0.70% 6,706,813
2015-11-13 2015-11-11 5.900 1,151,347 +3,900 0.70% 6,792,947
2015-11-05 2015-11-03 6.300 1,147,447 -4,900 0.70% 7,228,916
2015-11-04 2015-11-02 6.800 1,152,347 +6,500 0.70% 7,835,960
2015-10-30 2015-10-28 7.000 1,145,847 -7,100 0.70% 8,020,929
2015-10-27 2015-10-23 6.700 1,152,947 -1,000 0.70% 7,724,745
2015-10-19 2015-10-15 6.800 1,153,947 +2,100 0.70% 7,846,840
2015-10-16 2015-10-14 6.700 1,151,847 -9,500 0.70% 7,717,375
2015-10-15 2015-10-13 7.100 1,161,347 -1,500 0.71% 8,245,564
2015-10-14 2015-10-12 7.200 1,162,847 -10,000 0.71% 8,372,498
2015-10-06 2015-10-02 4.900 1,172,847 -1,300 0.71% 5,746,950
2015-10-05 2015-09-30 4.740 1,174,147 +1,000 0.71% 5,565,457
2015-09-30 2015-09-25 4.820 1,173,147 -6,000 0.71% 5,654,569
2015-09-16 2015-09-14 4.820 1,179,147 -1,400 0.72% 5,683,489
2015-09-11 2015-09-09 4.980 1,180,547 -200 0.72% 5,879,124
2015-09-09 2015-09-07 4.560 1,180,747 +1,400 0.72% 5,384,206
2015-09-07 2015-09-02 4.640 1,179,347 +5,000 0.72% 5,472,170
2015-09-02 2015-08-31 4.980 1,174,347 -45,000 0.71% 5,848,248
2015-08-31 2015-08-27 5.000 1,219,347 +25,000 0.74% 6,096,735
2015-08-27 2015-08-25 5.200 1,194,347 +4,000 0.73% 6,210,604
2015-08-26 2015-08-24 5.300 1,190,347 +2,000 0.72% 6,308,839
2015-08-24 2015-08-20 6.000 1,188,347 +12,500 0.72% 7,130,082
2015-08-21 2015-08-19 6.100 1,175,847 +20,000 0.71% 7,172,667
2015-08-20 2015-08-18 6.400 1,155,847 -1,900 0.70% 7,397,421
2015-08-11 2015-08-07 7.000 1,157,747 +10,500 0.70% 8,104,229
2015-08-05 2015-08-03 6.800 1,147,247 +2,900 0.70% 7,801,280
2015-07-31 2015-07-29 7.400 1,144,347 -1,400 0.70% 8,468,168
2015-07-29 2015-07-27 7.200 1,145,747 +1,500 0.70% 8,249,378
2015-07-28 2015-07-24 8.000 1,144,247 +5,000 0.70% 9,153,976
2015-07-23 2015-07-21 8.100 1,139,247 -2,000 0.69% 9,227,901
2015-07-22 2015-07-20 8.100 1,141,247 -8,000 0.69% 9,244,101
2015-07-21 2015-07-17 8.100 1,149,247 -5,000 0.70% 9,308,901
2015-07-20 2015-07-16 7.900 1,154,247 -10,000 0.70% 9,118,551
2015-07-17 2015-07-15 8.000 1,164,247 -34,000 0.71% 9,313,976
2015-07-16 2015-07-14 8.500 1,198,247 +20,000 0.73% 10,185,099
2015-07-14 2015-07-10 8.000 1,178,247 -11,800 0.72% 9,425,976
2015-07-13 2015-07-09 7.500 1,190,047 -8,000 0.72% 8,925,352
2015-07-10 2015-07-08 6.000 1,198,047 +21,500 0.73% 7,188,282
2015-07-09 2015-07-07 6.700 1,176,547 +15,700 0.71% 7,882,865
2015-07-08 2015-07-06 7.800 1,160,847 -38,000 0.71% 9,054,607
2015-07-07 2015-07-03 8.800 1,198,847 +34,200 0.73% 10,549,854
2015-07-06 2015-07-02 9.800 1,164,647 +6,000 0.71% 11,413,541
2015-07-03 2015-06-30 10.400 1,158,647 -14,600 0.70% 12,049,929
2015-07-02 2015-06-29 10.600 1,173,247 +157,000 0.71% 12,436,418
2015-06-30 2015-06-26 11.400 1,016,247 +7,500 0.62% 11,585,216
2015-06-29 2015-06-25 11.600 1,008,747 +10,500 0.61% 11,701,465
2015-06-26 2015-06-24 12.000 998,247 -500 0.61% 11,978,964
2015-06-25 2015-06-23 11.800 998,747 -3,600 0.61% 11,785,215
2015-06-24 2015-06-22 11.800 1,002,347 +2,000 0.61% 11,827,695
2015-06-22 2015-06-18 12.200 1,000,347 +1,300 0.61% 12,204,233
2015-06-19 2015-06-17 11.600 999,047 +3,800 0.61% 11,588,945
2015-06-18 2015-06-16 11.400 995,247 +2,000 0.60% 11,345,816
2015-06-17 2015-06-15 11.600 993,247 -6,000 0.60% 11,521,665
2015-06-16 2015-06-12 11.800 999,247 +27,000 0.61% 11,791,115
2015-06-15 2015-06-11 12.200 972,247 +102,500 0.59% 11,861,413
2015-06-12 2015-06-10 11.600 869,747 -59,500 0.53% 10,089,065
2015-06-11 2015-06-09 12.600 929,247 +143,500 0.56% 11,708,512
2015-06-10 2015-06-08 13.800 785,747 -108,500 0.48% 10,843,309
2015-06-09 2015-06-05 11.000 894,247 +6,100 0.54% 9,836,717
2015-06-05 2015-06-03 10.800 888,147 +4,000 0.54% 9,591,988
2015-06-04 2015-06-02 10.800 884,147 +17,400 0.54% 9,548,788
2015-06-03 2015-06-01 11.400 866,747 +8,800 0.53% 9,880,916
2015-06-02 2015-05-29 11.200 857,947 +27,500 0.52% 9,609,006
2015-06-01 2015-05-28 11.200 830,447 -12,800 0.50% 9,301,006
2015-05-29 2015-05-27 11.600 843,247 -47,000 0.51% 9,781,665
2015-05-28 2015-05-26 11.200 890,247 +9,500 0.54% 9,970,766
2015-05-27 2015-05-22 11.000 880,747 +29,000 0.54% 9,688,217
2015-05-26 2015-05-21 11.000 851,747 -4,800 0.52% 9,369,217
2015-05-22 2015-05-20 11.200 856,547 -10,000 0.52% 9,593,326
2015-05-21 2015-05-19 11.600 866,547 -6,400 0.53% 10,051,945
2015-05-20 2015-05-18 10.800 872,947 -2,200 0.53% 9,427,828
2015-05-18 2015-05-14 11.200 875,147 +300 0.53% 9,801,646
2015-05-15 2015-05-13 10.600 874,847 +3,500 0.53% 9,273,378
2015-05-13 2015-05-11 11.000 871,347 +22,500 0.53% 9,584,817
2015-05-12 2015-05-08 11.000 848,847 -11,500 0.52% 9,337,317
2015-05-11 2015-05-07 10.600 860,347 -110,200 0.52% 9,119,678
2015-05-08 2015-05-06 11.400 970,547 +6,500 0.59% 11,064,236
2015-05-07 2015-05-05 11.800 964,047 +44,000 0.59% 11,375,755
2015-05-06 2015-05-04 11.800 920,047 -1,000 0.56% 10,856,555
2015-05-05 2015-04-30 11.600 921,047 +29,200 0.56% 10,684,145
2015-05-04 2015-04-29 12.400 891,847 +57,000 0.54% 11,058,903
2015-04-30 2015-04-28 12.600 834,847 +74,200 0.51% 10,519,072
2015-04-29 2015-04-27 13.000 760,647 -106,700 0.46% 9,888,411
2015-04-28 2015-04-24 12.000 867,347 +3,200 0.53% 10,408,164
2015-04-27 2015-04-23 12.400 864,147 +97,800 0.53% 10,715,423
2015-04-24 2015-04-22 11.600 766,347 +3,100 0.47% 8,889,625
2015-04-23 2015-04-21 11.600 763,247 -97,300 0.46% 8,853,665
2015-04-22 2015-04-20 10.800 860,547 +10,400 0.52% 9,293,908
2015-04-21 2015-04-17 11.400 850,147 -184,600 0.52% 9,691,676
2015-04-20 2015-04-16 9.300 1,034,747 +18,300 0.63% 9,623,147
2015-04-17 2015-04-15 9.400 1,016,447 -900 0.62% 9,554,602
2015-04-16 2015-04-14 9.100 1,017,347 -7,500 0.62% 9,257,858
2015-04-15 2015-04-13 9.600 1,024,847 +55,600 0.62% 9,838,531
2015-04-14 2015-04-10 8.700 969,247 -228,000 0.59% 8,432,449
2015-04-13 2015-04-09 8.600 1,197,247 +39,100 0.73% 10,296,324
2015-04-10 2015-04-08 8.900 1,158,147 -1,300 0.70% 10,307,508
2015-04-09 2015-04-02 8.400 1,159,447 +21,800 0.70% 9,739,355
2015-04-08 2015-04-01 8.900 1,137,647 +2,500 0.69% 10,125,058
2015-04-01 2015-03-30 9.200 1,135,147 +20,600 0.69% 10,443,352
2015-03-31 2015-03-27 9.100 1,114,547 +71,500 0.68% 10,142,378
2015-03-30 2015-03-26 9.400 1,043,047 +230,600 0.63% 9,804,642
2015-03-27 2015-03-25 10.000 812,447 -211,600 0.49% 8,124,470
2015-03-26 2015-03-24 9.600 1,024,047 +108,500 0.62% 9,830,851
2015-03-25 2015-03-23 9.500 915,547 -51,500 0.56% 8,697,696
2015-03-23 2015-03-19 9.200 967,047 +55,000 0.59% 8,896,832
2015-03-20 2015-03-18 9.300 912,047 -14,500 0.55% 8,482,037
2015-03-19 2015-03-17 8.700 926,547 +127,800 0.56% 8,060,959
2015-03-18 2015-03-16 8.800 798,747 +16,800 0.49% 7,028,974
2015-03-17 2015-03-13 7.400 781,947 +52,500 0.48% 5,786,408
2015-03-16 2015-03-12 7.900 729,447 -43,400 0.44% 5,762,631
2015-03-13 2015-03-11 6.400 772,847 +24,000 0.47% 4,946,221
2015-03-12 2015-03-10 6.500 748,847 -26,500 0.46% 4,867,505
2015-03-11 2015-03-09 6.300 775,347 -13,500 0.47% 4,884,686
2015-03-10 2015-03-06 6.000 788,847 +20,500 0.48% 4,733,082
2015-03-09 2015-03-05 6.000 768,347 +16,700 0.47% 4,610,082
2015-03-05 2015-03-03 6.600 751,647 -24,200 0.46% 4,960,870
2015-03-04 2015-03-02 6.000 775,847 +12,500 0.47% 4,655,082
2015-03-03 2015-02-27 6.400 763,347 +40,800 0.46% 4,885,421
2015-03-02 2015-02-26 6.300 722,547 +25,500 0.44% 4,552,046
2015-02-27 2015-02-25 6.700 697,047 +19,000 0.42% 4,670,215
2015-02-26 2015-02-24 6.700 678,047 +8,300 0.41% 4,542,915
2015-02-25 2015-02-23 6.900 669,747 +3,000 0.41% 4,621,254
2015-02-24 2015-02-18 7.200 666,747 +30,000 0.41% 4,800,578
2015-02-23 2015-02-16 7.100 636,747 +3,700 0.39% 4,520,904
2015-02-17 2015-02-13 7.400 633,047 +17,900 0.38% 4,684,548
2015-02-16 2015-02-12 7.500 615,147 -900 0.37% 4,613,602
2015-02-13 2015-02-11 7.300 616,047 -10,400 0.37% 4,497,143
2015-02-12 2015-02-10 7.700 626,447 -21,500 0.38% 4,823,642
2015-02-11 2015-02-09 6.500 647,947 -83,200 0.39% 4,211,655
2015-02-10 2015-02-06 7.100 731,147 +47,700 0.44% 5,191,144
2015-02-09 2015-02-05 8.100 683,447 +58,300 0.42% 5,535,921
2015-02-06 2015-02-04 7.900 625,147 +106,900 0.38% 4,938,661
2015-02-05 2015-02-03 8.400 518,247 +119,500 0.31% 4,353,275
2015-02-04 2015-02-02 12.000 398,747 +29,200 0.24% 4,784,964
2014-08-18 2014-08-14 22.000 369,547 -4,000 0.22% 8,130,034
2014-01-06 2014-01-02 22.000 373,547 -500 0.23% 8,218,034
2013-12-16 2013-12-12 22.000 374,047 -1,500 0.23% 8,229,034
2013-09-24 2013-09-19 22.000 375,547 -500 0.23% 8,262,034
2012-12-03 2012-11-29 22.000 376,047 -300 0.23% 8,273,034
2012-07-27 2012-07-25 22.000 376,347 -600 0.23% 8,279,634
2011-09-28 2011-09-26 22.000 376,947 +5,300 0.23% 8,292,834
2011-09-27 2011-09-23 30.000 371,647 +3,100 0.23% 11,149,410
2011-09-26 2011-09-22 34.400 368,547 +1,800 0.22% 12,678,017
2011-09-23 2011-09-21 37.200 366,747 +2,300 0.22% 13,642,988
2011-09-22 2011-09-20 38.000 364,447 +300 0.22% 13,848,986
2011-09-21 2011-09-19 39.400 364,147 +2,300 0.22% 14,347,392
2011-09-20 2011-09-16 42.600 361,847 +700 0.22% 15,414,682
2011-09-16 2011-09-14 42.800 361,147 +300 0.22% 15,457,092
2011-09-14 2011-09-09 46.000 360,847 +700 0.22% 16,598,962
2011-09-12 2011-09-08 48.000 360,147 +2,000 0.22% 17,287,056
2011-09-08 2011-09-06 49.800 358,147 +1,200 0.22% 17,835,721
2011-09-06 2011-09-02 53.000 356,947 -200 0.22% 18,918,191
2011-09-02 2011-08-31 50.600 357,147 -2,100 0.22% 18,071,638
2011-09-01 2011-08-30 50.000 359,247 +1,000 0.22% 17,962,350
2011-08-31 2011-08-29 49.000 358,247 +500 0.22% 17,554,103
2011-08-30 2011-08-26 51.200 357,747 -2,900 0.22% 18,316,646
2011-08-26 2011-08-24 43.600 360,647 -300 0.22% 15,724,209
2011-08-25 2011-08-23 43.800 360,947 +1,600 0.22% 15,809,479
2011-08-24 2011-08-22 43.800 359,347 -700 0.22% 15,739,399
2011-08-23 2011-08-19 45.200 360,047 +300 0.22% 16,274,124
2011-08-22 2011-08-18 49.000 359,747 -200 0.22% 17,627,603
2011-08-19 2011-08-17 48.800 359,947 +1,000 0.22% 17,565,414
2011-08-18 2011-08-16 52.000 358,947 +1,200 0.22% 18,665,244
2011-08-17 2011-08-15 54.600 357,747 -500 0.22% 19,532,986
2011-08-16 2011-08-12 51.600 358,247 -500 0.22% 18,485,545
2011-08-12 2011-08-10 50.200 358,747 +1,900 0.22% 18,009,099
2011-08-11 2011-08-09 50.200 356,847 +300 0.22% 17,913,719
2011-08-10 2011-08-08 55.600 356,547 -1,100 0.22% 19,824,013
2011-08-09 2011-08-05 57.800 357,647 -6,300 0.22% 20,671,997
2011-08-08 2011-08-04 58.400 363,947 -1,400 0.22% 21,254,505
2011-08-04 2011-08-02 59.200 365,347 +4,700 0.22% 21,628,542
2011-08-02 2011-07-29 62.400 360,647 -700 0.22% 22,504,373
2011-08-01 2011-07-28 63.200 361,347 -1,800 0.22% 22,837,130
2011-07-29 2011-07-27 63.400 363,147 +600 0.22% 23,023,520
2011-07-28 2011-07-26 61.600 362,547 -700 0.22% 22,332,895
2011-07-27 2011-07-25 58.800 363,247 +1,100 0.22% 21,358,924
2011-07-26 2011-07-22 59.200 362,147 -10,200 0.22% 21,439,102
2011-07-25 2011-07-21 56.800 372,347 -7,900 0.23% 21,149,310
2011-07-22 2011-07-20 55.200 380,247 -300 0.23% 20,989,634
2011-07-21 2011-07-19 54.600 380,547 -500 0.23% 20,777,866
2011-07-20 2011-07-18 54.800 381,047 +1,400 0.23% 20,881,376
2011-07-19 2011-07-15 58.400 379,647 +3,900 0.23% 22,171,385
2011-07-18 2011-07-14 58.200 375,747 +7,300 0.23% 21,868,475
2011-07-15 2011-07-13 59.800 368,447 -1,700 0.22% 22,033,131
2011-07-14 2011-07-12 58.200 370,147 +3,700 0.22% 21,542,555
2011-07-13 2011-07-11 61.800 366,447 +600 0.22% 22,646,425
2011-07-12 2011-07-08 63.200 365,847 +1,700 0.22% 23,121,530
2011-07-11 2011-07-07 63.400 364,147 -4,500 0.22% 23,086,920
2011-07-08 2011-07-06 64.400 368,647 +3,600 0.22% 23,740,867
2011-07-07 2011-07-05 64.000 365,047 +4,000 0.22% 23,363,008
2011-07-06 2011-07-04 66.800 361,047 +3,000 0.22% 24,117,940
2011-07-05 2011-06-30 67.600 358,047 -900 0.22% 24,203,977
2011-07-04 2011-06-29 66.000 358,947 -1,400 0.22% 23,690,502
2011-06-30 2011-06-28 62.200 360,347 +2,500 0.22% 22,413,583
2011-06-29 2011-06-27 64.600 357,847 +3,000 0.22% 23,116,916
2011-06-28 2011-06-24 62.800 354,847 -700 0.22% 22,284,392
2011-06-24 2011-06-22 63.800 355,547 -100 0.22% 22,683,899
2011-06-23 2011-06-21 64.800 355,647 -1,100 0.22% 23,045,926
2011-06-22 2011-06-20 63.600 356,747 -500 0.22% 22,689,109
2011-06-21 2011-06-17 63.400 357,247 +1,300 0.22% 22,649,460
2011-06-20 2011-06-16 63.000 355,947 +1,600 0.22% 22,424,661
2011-06-17 2011-06-15 65.600 354,347 -2,500 0.21% 23,245,163
2011-06-16 2011-06-14 66.600 356,847 -2,600 0.22% 23,766,010
2011-06-15 2011-06-13 63.000 359,447 +700 0.22% 22,645,161
2011-06-14 2011-06-10 61.400 358,747 +4,200 0.22% 22,027,066
2011-06-13 2011-06-09 57.400 354,547 +2,100 0.21% 20,350,998
2011-06-10 2011-06-08 61.600 352,447 +1,800 0.21% 21,710,735
2011-06-09 2011-06-07 63.600 350,647 +9,300 0.21% 22,301,149
2011-06-08 2011-06-03 69.800 341,347 +11,000 0.20% 23,826,021
2011-06-07 2011-06-02 77.400 330,347 -500 0.20% 25,568,858
2011-06-03 2011-06-01 79.400 330,847 -4,900 0.20% 26,269,252
2011-06-02 2011-05-31 76.600 335,747 -3,300 0.20% 25,718,220
2011-06-01 2011-05-30 78.000 339,047 -1,400 0.20% 26,445,666
2011-05-30 2011-05-26 72.400 340,447 +16,400 0.20% 24,648,363
2011-05-27 2011-05-25 92.800 324,047 +800 0.19% 30,071,562
2011-05-26 2011-05-24 94.600 323,247 +2,400 0.19% 30,579,166
2011-05-25 2011-05-23 94.200 320,847 +100 0.19% 30,223,787
2011-05-24 2011-05-20 99.000 320,747 -200 0.19% 31,753,953
2011-05-23 2011-05-19 100.400 320,947 -300 0.19% 32,223,079
2011-05-19 2011-05-17 100.200 321,247 -1,200 0.19% 32,188,949
2011-05-18 2011-05-16 100.200 322,447 -500 0.19% 32,309,189
2011-05-16 2011-05-12 97.600 322,947 -1,000 0.19% 31,519,627
2011-05-13 2011-05-11 100.800 323,947 -4,900 0.19% 32,653,858
2011-05-12 2011-05-09 97.400 328,847 -500 0.20% 32,029,698
2011-05-09 2011-05-05 92.000 329,347 +1,000 0.20% 30,299,924
2011-05-06 2011-05-04 96.000 328,347 +500 0.20% 31,521,312
2011-05-04 2011-04-29 96.600 327,847 -2,000 0.20% 31,670,020
2011-05-03 2011-04-28 97.400 329,847 -5,000 0.20% 32,127,098
2011-04-29 2011-04-27 97.800 334,847 -500 0.20% 32,748,037
2011-04-28 2011-04-26 101.800 335,347 -600 0.20% 34,138,325
2011-04-27 2011-04-21 100.000 335,947 -1,100 0.20% 33,594,700
2011-04-26 2011-04-20 101.800 337,047 +800 0.20% 34,311,385
2011-04-21 2011-04-19 102.000 336,247 +200 0.20% 34,297,194
2011-04-20 2011-04-18 102.600 336,047 +500 0.20% 34,478,422
2011-04-19 2011-04-15 102.000 335,547 +2,300 0.20% 34,225,794
2011-04-18 2011-04-14 104.400 333,247 -6,600 0.20% 34,790,987
2011-04-13 2011-04-11 97.200 339,847 -1,300 0.20% 33,033,128
2011-04-11 2011-04-07 98.000 341,147 +600 0.20% 33,432,406
2011-04-08 2011-04-06 98.200 340,547 +1,000 0.20% 33,441,715
2011-04-07 2011-04-04 99.600 339,547 -2,700 0.20% 33,818,881
2011-04-06 2011-04-01 97.800 342,247 -700 0.20% 33,471,757
2011-04-04 2011-03-31 96.600 342,947 -4,800 0.21% 33,128,680
2011-04-01 2011-03-30 93.800 347,747 +200 0.21% 32,618,669
2011-03-31 2011-03-29 96.600 347,547 +900 0.21% 33,573,040
2011-03-30 2011-03-28 97.400 346,647 -1,900 0.21% 33,763,418
2011-03-29 2011-03-25 95.800 348,547 -5,300 0.21% 33,390,803
2011-03-28 2011-03-24 94.000 353,847 -6,552 0.21% 33,261,618
2011-03-25 2011-03-23 93.800 360,399 -48 0.22% 33,805,426
2011-03-24 2011-03-22 90.000 360,447 -3,200 0.22% 32,440,230
2011-03-23 2011-03-21 85.400 363,647 +1,000 0.22% 31,055,454
2011-03-22 2011-03-18 82.000 362,647 +6,600 0.22% 29,737,054
2011-03-21 2011-03-17 79.600 356,047 +5,700 0.21% 28,341,341
2011-03-18 2011-03-16 82.600 350,347 +2,200 0.21% 28,938,662
2011-03-17 2011-03-15 82.000 348,147 +19,500 0.21% 28,548,054
2011-03-16 2011-03-14 87.200 328,647 -7,800 0.20% 28,658,018
2011-03-15 2011-03-11 91.000 336,447 +4,300 0.20% 30,616,677
2011-03-14 2011-03-10 91.800 332,147 +7,200 0.20% 30,491,095
2011-03-11 2011-03-09 92.794 324,947 -1,721 0.19% 30,152,972
2011-03-10 2011-03-08 92.992 326,668 +1,208 0.19% 30,377,579
2011-03-09 2011-03-07 93.390 325,460 +1,208 0.19% 30,394,583
2011-03-08 2011-03-04 94.184 324,252 -1,108 0.19% 30,539,485
2011-03-07 2011-03-03 93.986 325,360 +2,013 0.19% 30,579,192
2011-03-04 2011-03-02 95.178 323,347 +302 0.19% 30,775,496
2011-03-03 2011-03-01 94.184 323,045 +7,650 0.19% 30,425,805
2011-03-02 2011-02-28 99.152 315,395 +302 0.19% 31,272,029
2011-03-01 2011-02-25 93.787 315,093 +6,845 0.19% 29,551,631
2011-02-28 2011-02-24 95.178 308,248 +7,347 0.18% 29,338,404
2011-02-25 2011-02-23 95.774 300,901 +2,517 0.18% 28,818,500
2011-02-24 2011-02-22 95.774 298,384 +9,058 0.18% 28,577,437
2011-02-23 2011-02-21 99.549 289,326 +504 0.17% 28,802,215
2011-02-22 2011-02-18 101.139 288,822 -4,429 0.17% 29,211,157
2011-02-21 2011-02-17 99.748 293,251 -8,656 0.17% 29,251,216
2011-02-18 2011-02-16 98.556 301,907 +32,511 0.18% 29,754,699
2011-02-17 2011-02-15 101.139 269,396 +5,938 0.16% 27,246,432
2011-02-16 2011-02-14 103.126 263,458 +1,812 0.16% 27,169,363
2011-02-15 2011-02-11 100.543 261,646 +5,939 0.16% 26,306,636
2011-02-14 2011-02-10 100.940 255,707 +7,448 0.15% 25,811,131
2011-02-11 2011-02-09 109.286 248,259 +3,322 0.15% 27,131,162
2011-02-10 2011-02-08 109.087 244,937 +4,026 0.15% 26,719,446
2011-02-09 2011-02-07 109.286 240,911 +3,019 0.14% 26,328,131
2011-02-08 2011-02-02 109.286 237,892 -5,032 0.14% 25,998,197
2011-02-01 2011-01-28 109.882 242,924 -101 0.14% 26,692,931
2011-01-31 2011-01-27 110.677 243,025 +906 0.14% 26,897,186
2011-01-28 2011-01-26 110.279 242,119 -5,637 0.14% 26,700,695
2011-01-27 2011-01-25 105.709 247,756 +15,199 0.15% 26,190,062
2011-01-26 2011-01-24 108.292 232,557 -906 0.14% 25,184,111
2011-01-25 2011-01-21 111.869 233,463 +13,588 0.14% 26,117,233
2011-01-24 2011-01-20 116.042 219,875 +51,837 0.13% 25,514,638
2011-01-21 2011-01-19 119.419 168,038 -1,107 0.10% 20,067,011
2011-01-20 2011-01-18 119.022 169,145 +201 0.10% 20,131,989
2011-01-19 2011-01-17 118.227 168,944 +604 0.10% 19,973,788
2011-01-18 2011-01-14 119.221 168,340 +705 0.10% 20,069,626
2011-01-17 2011-01-13 118.823 167,635 -504 0.10% 19,918,957
2011-01-14 2011-01-12 118.823 168,139 -503 0.10% 19,978,844
2011-01-13 2011-01-11 118.625 168,642 -403 0.10% 20,005,102
2011-01-12 2011-01-10 118.823 169,045 -8,454 0.10% 20,086,498
2011-01-11 2011-01-07 121.009 177,499 +9,763 0.11% 21,478,993
2011-01-10 2011-01-06 122.599 167,736 +1,107 0.10% 20,564,216
2011-01-07 2011-01-05 120.810 166,629 -1,006 0.10% 20,130,514
2011-01-06 2011-01-04 121.406 167,635 -4,027 0.10% 20,351,978
2011-01-05 2011-01-03 120.413 171,662 -1,006 0.10% 20,670,334
2011-01-04 2010-12-31 115.843 172,668 +5,536 0.10% 20,002,354
2011-01-03 2010-12-29 119.022 167,132 +503 0.10% 19,892,398
2010-12-30 2010-12-28 118.625 166,629 +1,309 0.10% 19,766,311
2010-12-29 2010-12-24 119.618 165,320 +1,912 0.10% 19,775,278
2010-12-28 2010-12-22 122.599 163,408 -3,925 0.10% 20,033,609
2010-12-23 2010-12-21 119.817 167,333 +402 0.10% 20,049,319
2010-12-22 2010-12-20 119.022 166,931 +705 0.10% 19,868,474
2010-12-21 2010-12-17 121.208 166,226 +4,328 0.10% 20,147,886
2010-12-20 2010-12-16 120.810 161,898 +6,744 0.10% 19,558,960
2010-12-17 2010-12-15 123.990 155,154 -705 0.09% 19,237,484
2010-12-16 2010-12-14 124.188 155,859 -3,221 0.09% 19,355,866
2010-12-15 2010-12-13 123.195 159,080 +2,617 0.09% 19,597,830
2010-12-10 2010-12-08 122.797 156,463 +3,724 0.09% 19,213,250
2010-12-09 2010-12-07 122.003 152,739 -100 0.09% 18,634,555
2010-12-08 2010-12-06 122.797 152,839 +491 0.09% 18,768,232
2010-12-07 2010-12-03 123.394 152,348 +805 0.09% 18,798,754
2010-12-06 2010-12-02 125.182 151,543 +1,812 0.09% 18,970,428
2010-12-03 2010-12-01 124.784 149,731 -1,007 0.09% 18,684,095
2010-12-02 2010-11-30 124.983 150,738 +2,517 0.09% 18,839,705
2010-12-01 2010-11-29 124.586 148,221 +100 0.09% 18,466,219
2010-11-30 2010-11-26 123.592 148,121 +3,322 0.09% 18,306,601
2010-11-29 2010-11-25 124.188 144,799 +7,247 0.09% 17,982,343
2010-11-26 2010-11-24 124.387 137,552 -1,309 0.08% 17,109,682
2010-11-25 2010-11-23 127.765 138,861 -503 0.08% 17,741,567
2010-11-24 2010-11-22 129.930 139,364 -1,503 0.08% 18,107,626
2010-11-23 2010-11-19 128.749 140,867 -204 0.08% 18,136,522
2010-11-22 2010-11-18 125.599 141,071 -5,587 0.08% 17,718,437
2010-11-19 2010-11-17 123.040 146,658 +15,137 0.09% 18,044,828
2010-11-18 2010-11-16 127.568 131,521 -6,502 0.08% 16,777,880
2010-11-17 2010-11-15 131.112 138,023 +508 0.08% 18,096,420
2010-11-16 2010-11-12 131.702 137,515 -13,105 0.08% 18,111,031
2010-11-15 2010-11-11 135.443 150,620 -915 0.09% 20,400,371
2010-11-12 2010-11-10 134.458 151,535 -406 0.09% 20,375,142
2010-11-11 2010-11-09 135.443 151,941 -1,422 0.09% 20,579,291
2010-11-10 2010-11-08 134.852 153,363 +9,956 0.09% 20,681,315
2010-11-09 2010-11-05 132.687 143,407 -8,026 0.08% 19,028,179
2010-11-08 2010-11-04 126.190 151,433 +39,418 0.09% 19,109,333
2010-11-05 2010-11-03 125.009 112,015 -610 0.07% 14,002,865
2010-11-04 2010-11-02 123.040 112,625 +2,642 0.07% 13,857,402
2010-11-03 2010-11-01 124.615 109,983 -3,150 0.06% 13,705,543
2010-11-02 2010-10-29 124.418 113,133 -609 0.07% 14,075,809
2010-10-29 2010-10-27 121.662 113,742 +3,251 0.07% 13,838,095
2010-10-28 2010-10-26 125.009 110,491 -305 0.07% 13,812,351
2010-10-27 2010-10-25 123.237 110,796 +5,181 0.07% 13,654,173
2010-10-26 2010-10-22 124.418 105,615 -2,032 0.06% 13,140,433
2010-10-25 2010-10-21 119.890 107,647 +11,176 0.06% 12,905,838
2010-10-22 2010-10-20 121.072 96,471 +11,886 0.06% 11,679,893
2010-10-21 2010-10-19 128.159 84,585 +3,556 0.05% 10,840,301
2010-10-20 2010-10-18 133.671 81,029 -102 0.05% 10,831,216
2010-10-19 2010-10-15 137.805 81,131 -4,368 0.05% 11,180,259
2010-10-18 2010-10-14 135.640 85,499 -20,014 0.05% 11,597,042
2010-10-15 2010-10-13 132.293 105,513 +1,422 0.06% 13,958,612
2010-10-14 2010-10-12 131.308 104,091 +1,524 0.06% 13,668,032
2010-10-13 2010-10-11 133.868 102,567 +4,572 0.06% 13,730,411
2010-10-12 2010-10-08 131.308 97,995 +203 0.06% 12,867,576
2010-10-11 2010-10-07 127.962 97,792 +914 0.06% 12,513,640
2010-10-08 2010-10-06 127.765 96,878 +1,016 0.06% 12,377,611
2010-10-07 2010-10-05 125.796 95,862 +1,016 0.06% 12,059,084
2010-10-06 2010-10-04 127.371 94,846 +14,020 0.06% 12,080,649
2010-10-05 2010-09-30 126.584 80,826 +4,775 0.05% 10,231,258
2010-10-04 2010-09-29 130.718 76,051 +1,930 0.04% 9,941,227
2010-09-30 2010-09-28 131.899 74,121 -7,111 0.04% 9,776,492
2010-09-29 2010-09-27 131.112 81,232 +7,314 0.05% 10,650,460
2010-09-28 2010-09-24 130.521 73,918 -203 0.04% 9,647,854
2010-09-27 2010-09-22 130.324 74,121 +3,251 0.04% 9,659,758
2010-09-24 2010-09-21 132.490 70,870 -203 0.04% 9,389,544
2010-09-22 2010-09-20 133.474 71,073 +2,540 0.04% 9,486,398
2010-09-21 2010-09-17 135.049 68,533 -9,245 0.04% 9,255,307
2010-09-20 2010-09-16 130.521 77,778 -9,347 0.05% 10,151,665
2010-09-17 2010-09-15 129.930 87,125 +3,454 0.05% 11,320,190
2010-09-16 2010-09-14 126.584 83,671 +2,032 0.05% 10,591,389
2010-09-15 2010-09-13 124.812 81,639 -101 0.05% 10,189,524
2010-09-14 2010-09-10 123.237 81,740 +101 0.05% 10,073,397
2010-09-13 2010-09-09 123.237 81,639 -3,860 0.05% 10,060,950
2010-09-10 2010-09-08 122.450 85,499 +3,555 0.05% 10,469,318
2010-09-09 2010-09-07 124.615 81,944 +5,588 0.05% 10,211,460
2010-09-08 2010-09-06 125.599 76,356 +3,657 0.04% 9,590,270
2010-09-07 2010-09-03 124.418 72,699 -3,555 0.04% 9,045,082
2010-09-06 2010-09-02 126.584 76,254 +10,260 0.04% 9,652,517
2010-09-03 2010-09-01 120.087 65,994 +3,150 0.04% 7,925,036
2010-09-02 2010-08-31 114.181 62,844 +508 0.04% 7,175,609
2010-09-01 2010-08-30 120.087 62,336 +508 0.04% 7,485,757
2010-08-31 2010-08-27 116.150 61,828 +3,860 0.04% 7,181,319
2010-08-30 2010-08-26 125.403 57,968 +2,845 0.03% 7,269,336
2010-08-27 2010-08-25 132.096 55,123 +1,727 0.03% 7,281,525
2010-08-26 2010-08-24 134.852 53,396 +1,321 0.03% 7,200,560
2010-08-25 2010-08-23 137.411 52,075 +3,352 0.03% 7,155,693
2010-08-24 2010-08-20 136.821 48,723 +3,150 0.03% 6,666,315
2010-08-23 2010-08-19 135.640 45,573 +4,470 0.03% 6,181,499
2010-08-20 2010-08-18 137.411 41,103 +10,769 0.03% 5,648,016
2010-08-16 2010-08-12 165.957 30,334 -4,064 0.02% 5,034,128
2010-08-13 2010-08-11 167.532 34,398 -3,454 0.02% 5,762,749
2010-08-12 2010-08-10 166.350 37,852 +203 0.02% 6,296,693
2010-08-11 2010-08-09 170.484 37,649 -508 0.02% 6,418,571
2010-08-10 2010-08-06 171.272 38,157 -711 0.02% 6,535,224
2010-08-05 2010-08-03 168.713 38,868 +2,946 0.02% 6,557,526
2010-08-04 2010-08-02 165.563 35,922 -508 0.02% 5,947,350
2010-08-03 2010-07-30 164.382 36,430 -716 0.02% 5,988,425
2010-07-30 2010-07-28 160.248 37,146 -407 0.02% 5,952,555
2010-07-28 2010-07-26 157.295 37,553 +305 0.02% 5,906,883
2010-07-26 2010-07-22 154.735 37,248 +203 0.02% 5,763,582
2010-07-23 2010-07-21 161.035 37,045 -406 0.02% 5,965,542
2010-07-21 2010-07-19 154.538 37,451 +203 0.02% 5,787,621
2010-07-12 2010-07-08 155.326 37,248 -508 0.02% 5,785,581
2010-07-08 2010-07-06 154.538 37,756 +203 0.02% 5,834,755
2010-07-07 2010-07-05 150.207 37,553 +407 0.02% 5,640,741
2010-07-05 2010-06-30 151.586 37,146 -102 0.02% 5,630,796
2010-06-30 2010-06-28 157.885 37,248 +102 0.02% 5,880,907
2010-06-22 2010-06-18 161.822 37,146 +304 0.02% 6,011,057
2010-06-15 2010-06-11 155.523 36,842 -203 0.02% 5,729,771
2010-06-09 2010-06-07 145.680 37,045 -1,524 0.02% 5,396,700
2010-06-08 2010-06-04 152.570 38,569 -1,828 0.02% 5,884,466
2010-06-04 2010-06-02 142.136 40,397 -813 0.02% 5,741,869
2010-06-03 2010-06-01 144.695 41,210 -508 0.03% 5,962,892
2010-06-02 2010-05-31 146.467 41,718 +508 0.03% 6,110,312
2010-06-01 2010-05-28 148.829 41,210 -1,118 0.03% 6,133,260
2010-05-31 2010-05-27 129.930 42,328 -406 0.03% 5,499,696
2010-05-28 2010-05-26 121.859 42,734 +3,962 0.03% 5,207,523
2010-05-27 2010-05-25 123.237 38,772 +3,556 0.02% 4,778,147
2010-05-26 2010-05-24 136.230 35,216 -813 0.02% 4,797,479
2010-05-25 2010-05-20 137.805 36,029 +2,540 0.02% 4,964,977
2010-05-20 2010-05-18 158.279 33,489 -508 0.02% 5,300,602
2010-05-19 2010-05-17 151.586 33,997 +203 0.02% 5,153,453
2010-05-18 2010-05-14 159.854 33,794 -609 0.02% 5,402,100
2010-05-17 2010-05-13 162.610 34,403 -508 0.02% 5,594,269
2010-05-14 2010-05-12 160.838 34,911 +508 0.02% 5,615,020
2010-05-13 2010-05-11 163.988 34,403 +508 0.02% 5,641,678
2010-05-12 2010-05-10 166.744 33,895 +1,015 0.02% 5,651,790
2010-05-11 2010-05-07 157.098 32,880 +712 0.02% 5,165,373
2010-05-07 2010-05-05 166.350 32,168 -2,642 0.02% 5,351,158
2010-05-06 2010-05-04 175.209 34,810 -508 0.02% 6,099,033
2010-05-05 2010-05-03 179.737 35,318 +3,962 0.02% 6,347,955
2010-05-04 2010-04-30 177.768 31,356 -48 0.02% 5,574,108
2010-04-29 2010-04-27 177.178 31,404 -508 0.02% 5,564,094
2010-04-28 2010-04-26 178.950 31,912 -102 0.02% 5,710,641
2010-04-22 2010-04-20 178.359 32,014 -508 0.02% 5,709,987
2010-04-20 2010-04-16 185.249 32,522 -508 0.02% 6,024,678
2010-04-14 2010-04-12 189.383 33,030 -5,384 0.02% 6,255,336
2010-04-13 2010-04-09 186.234 38,414 +406 0.02% 7,153,979
2010-04-12 2010-04-08 181.115 38,008 -406 0.02% 6,883,825
2010-04-09 2010-04-07 183.084 38,414 -204 0.02% 7,032,981
2010-04-08 2010-04-01 173.831 38,618 -914 0.02% 6,713,013
2010-04-07 2010-03-31 162.807 39,532 +711 0.02% 6,436,078
2010-04-01 2010-03-30 165.366 38,821 -2,133 0.02% 6,419,674
2010-03-31 2010-03-29 171.666 40,954 -1,422 0.03% 7,030,396
2010-03-30 2010-03-26 167.728 42,376 -915 0.03% 7,107,658
2010-03-29 2010-03-25 159.263 43,291 +5,486 0.03% 6,894,664
2010-03-26 2010-03-24 167.925 37,805 -2,032 0.02% 6,348,414
2010-03-25 2010-03-23 179.540 39,837 +102 0.02% 7,152,345
2010-03-23 2010-03-19 186.037 39,735 +1,518 0.02% 7,392,171
2010-03-22 2010-03-18 184.856 38,217 +1,016 0.02% 7,064,626
2010-03-16 2010-03-12 176.194 37,201 +2,947 0.02% 6,554,576
2010-03-15 2010-03-11 183.084 34,254 -102 0.02% 6,271,353
2010-03-12 2010-03-10 180.918 34,356 +203 0.02% 6,215,629
2010-03-11 2010-03-09 183.084 34,153 +508 0.02% 6,252,861
2010-03-10 2010-03-08 187.021 33,645 -13,512 0.02% 6,292,325
2010-03-08 2010-03-04 177.572 47,157 -2,235 0.03% 8,373,744
2010-03-05 2010-03-03 183.084 49,392 +4,470 0.03% 9,042,875
2010-03-04 2010-03-02 178.162 44,922 -203 0.03% 8,003,402
2010-03-03 2010-03-01 171.272 45,125 +13,512 0.03% 7,728,647
2010-03-02 2010-02-26 165.366 31,613 +406 0.02% 5,227,716
2010-02-26 2010-02-24 166.350 31,207 +1,931 0.02% 5,191,295
2010-02-25 2010-02-23 169.106 29,276 +1,320 0.02% 4,950,760
2010-02-24 2010-02-22 170.288 27,956 -7,619 0.02% 4,760,561
2010-02-22 2010-02-18 169.106 35,575 -305 0.02% 6,015,962
2010-02-19 2010-02-17 165.366 35,880 +6,400 0.02% 5,933,333
2010-02-18 2010-02-12 157.491 29,480 +915 0.02% 4,642,848
2010-02-12 2010-02-10 157.491 28,565 +101 0.02% 4,498,743
2010-02-11 2010-02-09 157.491 28,464 -101 0.02% 4,482,837
2010-02-10 2010-02-08 156.901 28,565 -203 0.02% 4,481,873
2010-02-08 2010-02-04 165.169 28,768 -305 0.02% 4,751,586
2010-02-05 2010-02-03 163.004 29,073 -203 0.02% 4,739,005
2010-02-04 2010-02-02 157.491 29,276 +304 0.02% 4,610,720
2010-02-03 2010-02-01 157.491 28,972 -304 0.02% 4,562,842
2010-02-02 2010-01-29 150.404 29,276 +812 0.02% 4,403,237
2010-02-01 2010-01-28 154.932 28,464 +102 0.02% 4,409,990
2010-01-29 2010-01-27 154.538 28,362 -102 0.02% 4,383,020
2010-01-28 2010-01-26 152.570 28,464 -711 0.02% 4,342,748
2010-01-27 2010-01-25 160.248 29,175 -609 0.02% 4,675,222
2010-01-26 2010-01-22 160.444 29,784 -204 0.02% 4,778,676
2010-01-25 2010-01-21 167.335 29,988 -101 0.02% 5,018,032
2010-01-22 2010-01-20 167.728 30,089 +203 0.02% 5,046,780
2010-01-21 2010-01-19 168.910 29,886 -305 0.02% 5,048,032
2010-01-20 2010-01-18 171.666 30,191 -711 0.02% 5,182,758
2010-01-19 2010-01-15 177.965 30,902 +3,048 0.02% 5,499,485
2010-01-18 2010-01-14 176.390 27,854 +1,625 0.02% 4,913,179
2010-01-15 2010-01-13 185.052 26,229 -203 0.02% 4,853,741
2010-01-13 2010-01-11 185.052 26,432 -528 0.02% 4,891,306
2010-01-12 2010-01-08 184.265 26,960 -508 0.02% 4,967,784
2010-01-11 2010-01-07 185.446 27,468 +711 0.02% 5,093,836
2010-01-07 2010-01-05 194.896 26,757 -305 0.02% 5,214,823
2010-01-06 2010-01-04 176.587 27,062 +204 0.02% 4,778,805
2010-01-05 2009-12-31 163.397 26,858 -1,016 0.02% 4,388,527
2010-01-04 2009-12-29 163.791 27,874 +508 0.02% 4,565,513
2009-12-30 2009-12-28 158.476 27,366 -915 0.02% 4,336,848
2009-12-23 2009-12-21 157.688 28,281 -16,356 0.02% 4,459,583
2009-12-22 2009-12-18 154.538 44,637 +1,016 0.03% 6,898,134
2009-12-21 2009-12-17 166.547 43,621 +13,207 0.03% 7,264,956
2009-12-18 2009-12-16 158.279 30,414 -711 0.02% 4,813,895
2009-12-17 2009-12-15 160.444 31,125 +406 0.02% 4,993,832
2009-12-16 2009-12-14 164.775 30,719 -2,032 0.02% 5,061,736
2009-12-15 2009-12-11 151.979 32,751 -508 0.02% 4,977,472
2009-12-14 2009-12-10 150.011 33,259 -406 0.02% 4,989,203
2009-12-11 2009-12-09 154.735 33,665 +406 0.02% 5,209,165
2009-12-10 2009-12-08 159.263 33,259 +1,524 0.02% 5,296,936
2009-12-09 2009-12-07 151.782 31,735 -406 0.02% 4,816,814
2009-12-08 2009-12-04 150.011 32,141 +1,016 0.02% 4,821,491
2009-12-07 2009-12-03 156.507 31,125 +906 0.02% 4,871,284
2009-12-04 2009-12-02 139.577 30,219 -419 0.02% 4,217,871
2009-12-03 2009-12-01 139.183 30,638 -203 0.02% 4,264,291
2009-12-02 2009-11-30 134.065 30,841 -1,033 0.02% 4,134,686
2009-12-01 2009-11-27 125.993 31,874 -1,930 0.02% 4,015,906
2009-11-30 2009-11-26 137.805 33,804 +305 0.02% 4,658,361
2009-11-27 2009-11-25 135.836 33,499 +507 0.02% 4,550,383
2009-11-26 2009-11-24 139.774 32,992 +102 0.02% 4,611,413
2009-11-25 2009-11-23 140.955 32,890 +203 0.02% 4,636,005
2009-11-24 2009-11-20 136.821 32,687 -2,540 0.02% 4,472,258
2009-11-23 2009-11-19 137.016 35,227 -253 0.02% 4,826,668
2009-11-20 2009-11-18 135.648 35,480 +1,023 0.02% 4,812,789
2009-11-19 2009-11-17 134.084 34,457 -921 0.02% 4,620,142
2009-11-18 2009-11-16 130.761 35,378 +1,433 0.02% 4,626,080
2009-11-16 2009-11-12 131.152 33,945 -819 0.02% 4,451,968
2009-11-13 2009-11-11 122.943 34,764 -307 0.02% 4,273,996
2009-11-12 2009-11-10 121.380 35,071 +2,558 0.02% 4,256,900
2009-11-10 2009-11-06 117.666 32,513 +512 0.02% 3,825,668
2009-11-09 2009-11-05 120.989 32,001 -205 0.02% 3,871,756
2009-11-06 2009-11-04 122.943 32,206 -921 0.02% 3,959,508
2009-11-05 2009-11-03 122.161 33,127 -5,730 0.02% 4,046,838
2009-11-03 2009-10-30 118.448 38,857 +4,503 0.03% 4,602,520
2009-11-02 2009-10-29 116.689 34,354 +1,023 0.02% 4,008,717
2009-10-30 2009-10-28 113.170 33,331 -205 0.02% 3,772,078
2009-10-29 2009-10-27 111.411 33,536 +512 0.02% 3,736,284
2009-10-28 2009-10-23 112.388 33,024 +1,330 0.02% 3,711,515
2009-10-27 2009-10-22 115.125 31,694 -102 0.02% 3,648,767
2009-10-23 2009-10-21 116.689 31,796 -1,433 0.02% 3,710,228
2009-10-22 2009-10-20 118.839 33,229 -818 0.02% 3,948,886
2009-10-21 2009-10-19 118.057 34,047 +2,660 0.02% 4,019,477
2009-10-20 2009-10-16 120.793 31,387 -1,842 0.02% 3,791,334
2009-10-19 2009-10-15 122.357 33,229 -3,684 0.02% 4,065,794
2009-10-16 2009-10-14 110.238 36,913 -3,069 0.02% 4,069,230
2009-10-15 2009-10-13 99.879 39,982 +818 0.03% 3,993,366
2009-10-14 2009-10-12 98.706 39,164 +921 0.03% 3,865,736
2009-10-13 2009-10-09 96.556 38,243 -511 0.02% 3,692,603
2009-10-12 2009-10-08 91.865 38,754 +2,353 0.03% 3,560,149
2009-10-09 2009-10-07 93.820 36,401 +1,023 0.02% 3,415,138
2009-10-08 2009-10-06 96.165 35,378 -716 0.02% 3,402,140
2009-10-07 2009-10-05 94.797 36,094 -409 0.02% 3,421,610
2009-10-05 2009-09-30 91.474 36,503 +818 0.02% 3,339,090
2009-10-02 2009-09-29 91.474 35,685 +3,070 0.02% 3,264,264
2009-09-30 2009-09-28 93.038 32,615 +512 0.02% 3,034,437
2009-09-29 2009-09-25 94.602 32,103 +614 0.02% 3,037,000
2009-09-25 2009-09-23 97.143 31,489 -1,065 0.02% 3,058,926
2009-09-23 2009-09-21 96.947 32,554 +512 0.02% 3,156,020
2009-09-22 2009-09-18 99.684 32,042 -205 0.02% 3,194,063
2009-09-18 2009-09-16 98.706 32,247 -1,534 0.02% 3,182,984
2009-09-15 2009-09-11 97.729 33,781 -1,228 0.02% 3,301,386
2009-09-14 2009-09-10 98.706 35,009 -9,209 0.02% 3,455,611
2009-09-11 2009-09-09 94.211 44,218 -1,228 0.03% 4,165,814
2009-09-10 2009-09-08 90.693 45,446 +3,069 0.03% 4,121,615
2009-09-09 2009-09-07 92.647 42,377 +3,786 0.03% 3,926,108
2009-09-07 2009-09-03 96.361 38,591 +717 0.02% 3,718,662
2009-09-04 2009-09-02 95.579 37,874 -3,070 0.02% 3,619,960
2009-09-02 2009-08-31 89.911 40,944 -2,354 0.03% 3,681,305
2009-09-01 2009-08-28 93.624 43,298 -3,581 0.03% 4,053,751
2009-08-31 2009-08-27 92.452 46,879 -4,195 0.03% 4,334,043
2009-08-28 2009-08-26 90.302 51,074 -4,195 0.03% 4,612,067
2009-08-27 2009-08-25 86.783 55,269 +2,148 0.04% 4,796,432
2009-08-26 2009-08-24 88.933 53,121 +307 0.03% 4,724,234
2009-08-25 2009-08-21 87.956 52,814 +1,024 0.03% 4,645,317
2009-08-24 2009-08-20 89.324 51,790 +3,069 0.03% 4,626,109
2009-08-21 2009-08-19 87.174 48,721 +3,991 0.03% 4,247,220
2009-08-20 2009-08-18 88.152 44,730 +4,605 0.03% 3,943,022
2009-08-19 2009-08-17 94.015 40,125 -512 0.03% 3,772,366
2009-08-18 2009-08-14 96.361 40,637 +2,558 0.03% 3,915,816
2009-08-17 2009-08-13 99.879 38,079 +819 0.02% 3,803,296
2009-08-14 2009-08-12 98.511 37,260 -4,196 0.02% 3,670,516
2009-08-13 2009-08-11 96.556 41,456 +512 0.03% 4,002,839
2009-08-12 2009-08-10 95.774 40,944 +5,628 0.03% 3,921,391
2009-08-11 2009-08-07 98.511 35,316 +1,023 0.02% 3,479,011
2009-08-06 2009-08-04 103.202 34,293 +307 0.02% 3,539,103
2009-08-05 2009-08-03 104.766 33,986 +921 0.02% 3,560,562
2009-08-04 2009-07-31 102.420 33,065 -7,674 0.02% 3,386,519
2009-08-03 2009-07-30 97.338 40,739 +2,046 0.03% 3,965,459
2009-07-31 2009-07-29 100.465 38,693 -4,911 0.02% 3,887,311
2009-07-30 2009-07-28 101.443 43,604 -614 0.03% 4,423,311
2009-07-29 2009-07-27 96.165 44,218 -5,117 0.03% 4,252,242
2009-07-28 2009-07-24 92.256 49,335 +307 0.03% 4,551,462
2009-07-27 2009-07-23 91.474 49,028 +5,321 0.03% 4,484,807
2009-07-24 2009-07-22 91.865 43,707 -4,297 0.03% 4,015,158
2009-07-23 2009-07-21 91.670 48,004 +2,762 0.03% 4,400,520
2009-07-22 2009-07-20 92.061 45,242 -2,455 0.03% 4,165,014
2009-07-21 2009-07-17 90.302 47,697 +1,637 0.03% 4,307,118
2009-07-20 2009-07-16 90.888 46,060 +716 0.03% 4,186,303
2009-07-17 2009-07-15 89.911 45,344 +7,367 0.03% 4,076,913
2009-07-16 2009-07-14 91.865 37,977 +512 0.02% 3,488,769
2009-07-15 2009-07-13 91.083 37,465 -2,149 0.02% 3,412,443
2009-07-14 2009-07-10 92.061 39,614 +1,535 0.03% 3,646,896
2009-07-13 2009-07-09 95.970 38,079 -5,014 0.02% 3,654,439
2009-07-10 2009-07-08 91.083 43,093 -3,684 0.03% 3,925,061
2009-07-09 2009-07-07 86.783 46,777 +717 0.03% 4,059,468
2009-07-08 2009-07-06 87.761 46,060 -2,456 0.03% 4,042,258
2009-07-07 2009-07-03 87.761 48,516 +1,842 0.03% 4,257,798
2009-07-06 2009-07-02 88.347 46,674 +2,251 0.03% 4,123,511
2009-07-03 2009-06-30 88.933 44,423 +3,172 0.03% 3,950,691
2009-07-02 2009-06-29 89.911 41,251 +1,023 0.03% 3,708,908
2009-06-30 2009-06-26 90.106 40,228 +5,628 0.03% 3,624,792
2009-06-29 2009-06-25 91.474 34,600 +1,228 0.02% 3,165,014
2009-06-26 2009-06-24 91.474 33,372 -3,274 0.02% 3,052,684
2009-06-25 2009-06-23 90.302 36,646 +920 0.02% 3,309,195
2009-06-24 2009-06-22 92.256 35,726 -3,172 0.03% 3,295,946
2009-06-23 2009-06-19 90.693 38,898 +614 0.03% 3,527,760
2009-06-22 2009-06-18 88.347 38,284 +17,600 0.03% 3,382,279
2009-06-18 2009-06-16 103.202 20,684 +3,070 0.02% 2,134,628
2009-06-17 2009-06-15 109.457 17,614 +511 0.01% 1,927,968
2009-06-16 2009-06-12 110.434 17,103 -2,353 0.01% 1,888,750
2009-06-15 2009-06-11 109.457 19,456 -409 0.01% 2,129,587
2009-06-12 2009-06-10 103.202 19,865 +614 0.01% 2,050,106
2009-06-11 2009-06-09 99.684 19,251 +1,944 0.01% 1,919,010
2009-06-09 2009-06-05 110.434 17,307 -2,763 0.01% 1,911,279
2009-06-08 2009-06-04 111.802 20,070 -2,047 0.01% 2,243,867
2009-06-05 2009-06-03 107.697 22,117 -1,944 0.02% 2,381,944
2009-06-04 2009-06-02 102.420 24,061 -614 0.02% 2,464,329
2009-06-03 2009-06-01 99.684 24,675 -3,581 0.02% 2,459,694
2009-06-02 2009-05-29 95.188 28,256 -819 0.02% 2,689,635
2009-06-01 2009-05-27 93.820 29,075 +3,377 0.02% 2,727,814
2009-05-29 2009-05-26 96.947 25,698 +205 0.02% 2,491,350
2009-05-27 2009-05-25 98.511 25,493 -1,535 0.02% 2,511,338
2009-05-26 2009-05-22 94.993 27,028 -102 0.02% 2,567,461
2009-05-25 2009-05-21 96.165 27,130 +102 0.02% 2,608,967
2009-05-22 2009-05-20 94.993 27,028 -1,535 0.02% 2,567,461
2009-05-21 2009-05-19 96.752 28,563 -512 0.02% 2,763,521
2009-05-20 2009-05-18 95.384 29,075 +1,024 0.02% 2,773,277
2009-05-19 2009-05-15 93.820 28,051 +716 0.02% 2,631,742
2009-05-18 2009-05-14 91.865 27,335 +1,433 0.02% 2,511,139
2009-05-15 2009-05-13 94.993 25,902 +1,125 0.02% 2,460,500
2009-05-14 2009-05-12 97.729 24,777 +2,251 0.02% 2,421,433
2009-05-13 2009-05-11 99.879 22,526 -5,628 0.02% 2,249,877
2009-05-12 2009-05-08 93.820 28,154 -1,432 0.02% 2,641,406
2009-05-11 2009-05-07 92.647 29,586 -8,411 0.02% 2,741,059
2009-05-08 2009-05-06 90.302 37,997 +10,744 0.03% 3,431,192
2009-05-07 2009-05-05 92.647 27,253 -7,265 0.02% 2,524,913
2009-05-06 2009-05-04 86.197 34,518 +614 0.03% 2,975,349
2009-05-05 2009-04-30 86.783 33,904 +19,544 0.03% 2,942,305
2009-04-28 2009-04-24 106.916 14,360 +1,023 0.01% 1,535,308
2009-04-27 2009-04-23 109.847 13,337 -819 0.01% 1,465,036
2009-04-22 2009-04-20 107.893 14,156 -1,637 0.01% 1,527,332
2009-04-21 2009-04-17 102.029 15,793 +614 0.01% 1,611,346
2009-04-20 2009-04-16 105.156 15,179 -921 0.01% 1,596,170
2009-04-16 2009-04-14 102.029 16,100 -716 0.01% 1,642,669
2009-04-15 2009-04-09 94.211 16,816 -2,456 0.01% 1,584,249
2009-04-14 2009-04-08 87.956 19,272 -409 0.01% 1,695,091
2009-04-09 2009-04-07 86.783 19,681 +1,739 0.01% 1,707,984
2009-04-08 2009-04-06 89.324 17,942 +819 0.01% 1,602,658
2009-04-06 2009-04-02 95.384 17,123 +1,023 0.01% 1,633,253
2009-04-03 2009-04-01 93.429 16,100 -818 0.01% 1,504,207
2009-04-02 2009-03-31 90.497 16,918 -921 0.01% 1,531,030
2009-03-31 2009-03-27 88.543 17,839 -307 0.01% 1,579,510
2009-03-30 2009-03-26 89.520 18,146 +1,228 0.01% 1,624,427
2009-03-27 2009-03-25 93.624 16,918 -614 0.01% 1,583,938
2009-03-26 2009-03-24 87.956 17,532 -1,331 0.01% 1,542,047
2009-03-25 2009-03-23 84.633 18,863 +1,024 0.01% 1,596,439
2009-03-23 2009-03-19 77.792 17,839 +511 0.01% 1,387,737
2009-03-20 2009-03-18 78.574 17,328 -2,762 0.01% 1,361,533
2009-03-19 2009-03-17 72.124 20,090 +2,353 0.01% 1,448,972
2009-03-17 2009-03-13 75.251 17,737 +102 0.01% 1,334,734
2009-03-16 2009-03-12 77.401 17,635 -818 0.01% 1,364,974
2009-03-13 2009-03-11 74.860 18,453 +511 0.01% 1,381,400
2009-03-11 2009-03-09 73.101 17,942 +205 0.01% 1,311,584
2009-03-09 2009-03-05 78.574 17,737 +1,330 0.01% 1,393,670
2009-03-06 2009-03-04 80.138 16,407 +205 0.01% 1,314,821
2009-03-05 2009-03-03 80.333 16,202 +818 0.01% 1,301,560
2009-03-02 2009-02-26 88.543 15,384 +1,024 0.01% 1,362,138
2009-02-27 2009-02-25 88.152 14,360 +1,432 0.01% 1,265,857
2009-02-24 2009-02-20 101.638 12,928 +102 0.01% 1,313,979
2009-02-17 2009-02-13 108.088 12,826 -716 0.01% 1,386,341
2009-02-16 2009-02-12 104.375 13,542 -409 0.01% 1,413,441
2009-02-11 2009-02-09 107.111 13,951 -716 0.01% 1,494,306
2009-02-10 2009-02-06 104.961 14,667 -512 0.01% 1,539,463
2009-02-05 2009-02-03 94.406 15,179 +307 0.01% 1,432,993
2009-02-04 2009-02-02 91.083 14,872 +307 0.01% 1,354,594
2009-02-03 2009-01-30 96.947 14,565 +102 0.01% 1,412,036
2009-02-02 2009-01-29 100.465 14,463 +410 0.01% 1,453,032
2009-01-30 2009-01-23 103.202 14,053 -103 0.01% 1,450,296
2009-01-29 2009-01-22 101.638 14,156 +205 0.01% 1,438,791
2009-01-22 2009-01-20 103.593 13,951 +205 0.01% 1,445,223
2009-01-21 2009-01-19 106.720 13,746 +307 0.01% 1,466,975
2009-01-20 2009-01-16 103.593 13,439 -103 0.01% 1,392,184
2009-01-19 2009-01-15 103.984 13,542 -307 0.01% 1,408,148
2009-01-13 2009-01-09 104.570 13,849 -102 0.01% 1,448,191
2009-01-08 2009-01-06 107.502 13,951 -409 0.01% 1,499,760
2009-01-07 2009-01-05 102.225 14,360 -1,433 0.01% 1,467,945
2009-01-05 2008-12-31 96.752 15,793 -102 0.01% 1,528,001
2009-01-02 2008-12-29 96.361 15,895 -410 0.01% 1,531,656
2008-12-30 2008-12-24 94.602 16,305 +921 0.01% 1,542,481
2008-12-23 2008-12-19 103.788 15,384 +410 0.01% 1,596,679
2008-12-22 2008-12-18 103.397 14,974 -41 0.01% 1,548,272
2008-12-19 2008-12-17 104.570 15,015 -213 0.01% 1,570,120
2008-12-17 2008-12-15 103.593 15,228 -205 0.01% 1,577,511
2008-12-16 2008-12-12 98.706 15,433 -119 0.01% 1,523,335
2008-12-15 2008-12-11 99.879 15,552 +512 0.01% 1,553,320
2008-12-12 2008-12-10 91.279 15,040 +512 0.01% 1,372,835
2008-12-11 2008-12-09 91.865 14,528 -103 0.01% 1,334,619
2008-12-10 2008-12-08 89.911 14,631 -614 0.01% 1,315,484
2008-12-09 2008-12-05 87.565 15,245 +512 0.01% 1,334,932
2008-12-08 2008-12-04 87.956 14,733 -205 0.01% 1,295,858
2008-12-05 2008-12-03 87.167 14,938 +717 0.01% 1,302,098
2008-12-04 2008-12-02 81.941 14,221 -671 0.01% 1,165,276
2008-12-03 2008-12-01 84.554 14,892 -1,929 0.01% 1,259,173
2008-12-02 2008-11-28 83.807 16,821 +3,215 0.01% 1,409,719
2008-11-28 2008-11-26 93.513 13,606 +214 0.01% 1,272,338
2008-11-27 2008-11-25 95.193 13,392 +1,071 0.01% 1,274,823
2008-11-24 2008-11-20 88.847 12,321 -750 0.01% 1,094,680
2008-11-21 2008-11-19 95.006 13,071 +750 0.01% 1,241,826
2008-11-18 2008-11-14 96.126 12,321 -107 0.01% 1,184,370
2008-11-17 2008-11-13 98.366 12,428 +107 0.01% 1,222,492
2008-11-12 2008-11-10 106.205 12,321 +108 0.01% 1,308,557
2008-11-04 2008-10-31 98.739 12,213 -1,286 0.01% 1,205,903
2008-11-03 2008-10-30 92.953 13,499 -1,822 0.01% 1,254,773
2008-10-27 2008-10-23 75.781 15,321 +1,393 0.01% 1,161,041
2008-10-24 2008-10-22 67.755 13,928 -750 0.01% 943,691
2008-10-23 2008-10-21 57.116 14,678 +857 0.01% 838,345
2008-10-22 2008-10-20 71.115 13,821 +429 0.01% 982,876
2008-10-16 2008-10-14 87.913 13,392 +1,393 0.01% 1,177,337
2008-10-09 2008-10-06 127.484 11,999 -322 0.01% 1,529,678
2008-10-06 2008-10-02 127.670 12,321 -214 0.01% 1,573,028
2008-10-02 2008-09-29 118.338 12,535 -428 0.01% 1,483,364
2008-09-26 2008-09-24 104.899 12,963 +107 0.01% 1,359,803
2008-09-24 2008-09-22 112.738 12,856 +643 0.01% 1,449,363
2008-09-22 2008-09-18 112.365 12,213 +321 0.01% 1,372,313
2008-09-16 2008-09-11 134.390 11,892 -214 0.01% 1,598,165
2008-09-12 2008-09-10 130.284 12,106 +107 0.01% 1,577,213
2008-09-03 2008-09-01 159.961 11,999 -107 0.01% 1,919,376
2008-08-25 2008-08-20 150.629 12,106 -536 0.01% 1,823,511
2008-08-21 2008-08-19 143.536 12,642 +536 0.01% 1,814,581
2008-08-18 2008-08-14 155.668 12,106 +107 0.01% 1,884,521
2008-08-04 2008-07-31 168.921 11,999 -107 0.01% 2,026,879
2008-07-21 2008-07-17 161.081 12,106 -215 0.01% 1,950,050
2008-07-18 2008-07-16 167.987 12,321 +322 0.01% 2,069,773
2008-07-17 2008-07-15 159.775 11,999 -322 0.01% 1,917,137
2008-07-16 2008-07-14 157.722 12,321 -321 0.01% 1,943,287
2008-07-15 2008-07-11 163.508 12,642 -321 0.01% 2,067,065
2008-07-09 2008-07-07 168.174 12,963 +107 0.01% 2,180,041
2008-07-02 2008-06-27 183.853 12,856 -215 0.01% 2,363,613
2008-06-30 2008-06-26 179.187 13,071 +750 0.01% 2,342,148
2008-06-26 2008-06-24 179.187 12,321 +108 0.01% 2,207,758
2008-06-23 2008-06-19 188.146 12,213 +107 0.01% 2,297,826
2008-06-20 2008-06-18 197.852 12,106 -322 0.01% 2,395,195
2008-06-18 2008-06-16 192.252 12,428 +215 0.01% 2,389,311
2008-06-16 2008-06-12 184.040 12,213 -5,358 0.01% 2,247,675
2008-06-10 2008-06-05 195.985 17,571 -107 0.01% 3,443,658
2008-06-06 2008-06-04 202.332 17,678 -214 0.01% 3,576,817
2008-06-05 2008-06-03 204.198 17,892 +5,036 0.01% 3,653,512
2008-06-04 2008-06-02 205.318 12,856 +535 0.01% 2,639,568
2008-06-03 2008-05-30 204.945 12,321 -214 0.01% 2,525,123
2008-05-30 2008-05-28 203.078 12,535 -428 0.01% 2,545,584
2008-05-28 2008-05-26 191.132 12,963 -108 0.01% 2,477,649
2008-05-27 2008-05-23 193.372 13,071 -3,214 0.01% 2,527,568
2008-05-26 2008-05-22 189.639 16,285 +214 0.01% 3,088,273
2008-05-22 2008-05-20 178.440 16,071 +3,643 0.01% 2,867,709
2008-05-21 2008-05-19 191.132 12,428 +429 0.01% 2,375,393
2008-05-20 2008-05-16 194.119 11,999 +107 0.01% 2,329,232
2008-05-19 2008-05-15 198.225 11,892 -107 0.01% 2,357,294
2008-05-09 2008-05-07 206.438 11,999 -7,501 0.01% 2,477,048
2008-05-08 2008-05-06 201.212 19,500 +2,679 0.01% 3,923,626
2008-05-07 2008-05-05 210.544 16,821 +5,358 0.01% 3,541,565
2008-05-05 2008-04-30 209.051 11,463 -1,715 0.01% 2,396,352
2008-05-02 2008-04-29 213.157 13,178 -536 0.01% 2,808,988
2008-04-30 2008-04-28 209.051 13,714 -642 0.01% 2,866,926
2008-04-29 2008-04-25 194.119 14,356 -1,393 0.01% 2,786,770
2008-04-28 2008-04-24 195.985 15,749 -215 0.01% 3,086,573
2008-04-25 2008-04-23 187.399 15,964 -3,750 0.01% 2,991,643
2008-04-24 2008-04-22 190.386 19,714 +4,072 0.02% 3,753,265
2008-04-21 2008-04-17 178.627 15,642 -107 0.01% 2,794,078
2008-04-18 2008-04-16 173.960 15,749 -108 0.01% 2,739,701
2008-04-16 2008-04-14 170.414 15,857 -5,357 0.01% 2,702,253
2008-04-15 2008-04-11 171.720 21,214 +1,393 0.02% 3,642,878
2008-04-10 2008-04-08 166.868 19,821 +2,679 0.02% 3,307,481
2008-04-09 2008-04-07 163.508 17,142 +2,464 0.01% 2,802,850
2008-04-07 2008-04-02 171.534 14,678 -2,572 0.01% 2,517,774
2008-03-31 2008-03-27 155.668 17,250 -2,678 0.01% 2,685,279
2008-03-11 2008-03-07 157.535 19,928 -322 0.02% 3,139,355
2008-03-10 2008-03-06 162.201 20,250 -214 0.02% 3,284,574
2008-03-07 2008-03-05 166.494 20,464 +3,322 0.02% 3,407,137
2008-03-06 2008-03-04 168.547 17,142 +2,678 0.01% 2,889,239
2008-02-29 2008-02-27 169.481 14,464 -321 0.01% 2,451,368
2008-02-27 2008-02-25 174.147 14,785 +107 0.01% 2,574,763
2008-02-25 2008-02-21 177.320 14,678 +107 0.01% 2,602,704
2008-02-21 2008-02-19 167.987 14,571 +1,072 0.01% 2,447,745
2008-02-18 2008-02-14 161.828 13,499 -107 0.01% 2,184,515
2008-02-15 2008-02-13 156.415 13,606 -3,965 0.01% 2,128,182
2008-02-14 2008-02-12 151.002 17,571 +107 0.01% 2,653,257
2008-02-12 2008-02-06 150.629 17,464 +3,965 0.01% 2,630,580
2008-02-11 2008-02-04 151.189 13,499 +214 0.01% 2,040,896
2008-02-05 2008-02-01 150.069 13,285 +214 0.01% 1,993,664
2008-02-01 2008-01-30 150.255 13,071 -535 0.01% 1,963,989
2008-01-31 2008-01-29 149.322 13,606 +1,500 0.01% 2,031,677
2008-01-25 2008-01-23 153.055 12,106 +643 0.01% 1,852,886
2008-01-24 2008-01-22 138.683 11,463 +535 0.01% 1,589,723
2008-01-22 2008-01-18 160.708 10,928 +215 0.01% 1,756,217
2008-01-21 2008-01-17 153.055 10,713 -643 0.01% 1,639,680
2008-01-18 2008-01-16 168.174 11,356 -215 0.01% 1,909,785
2008-01-17 2008-01-15 170.974 11,571 -214 0.01% 1,978,339
2008-01-16 2008-01-14 160.148 11,785 +1,072 0.01% 1,887,344
2008-01-15 2008-01-11 153.055 10,713 -107 0.01% 1,639,680
2008-01-14 2008-01-10 150.069 10,820 +107 0.01% 1,623,744
2008-01-10 2008-01-08 152.122 10,713 +750 0.01% 1,629,682
2008-01-09 2008-01-07 146.336 9,963 -750 0.01% 1,457,943
2008-01-03 2007-12-31 131.777 10,713 -1,393 0.01% 1,411,725
2007-12-21 2007-12-19 125.244 12,106 +857 0.01% 1,516,203
2007-12-20 2007-12-18 125.991 11,249 +1,071 0.01% 1,417,268
2007-12-17 2007-12-13 128.790 10,178 +536 0.01% 1,310,828
2007-12-10 2007-12-06 139.430 9,642 +138 0.01% 1,344,380
2007-12-04 2007-11-30 136.630 9,504 -429 0.01% 1,298,529
2007-11-30 2007-11-28 131.030 9,933 -536 0.01% 1,301,523
2007-11-29 2007-11-27 139.243 10,469 -321 0.01% 1,457,734
2007-11-28 2007-11-26 124.311 10,790 +857 0.01% 1,341,312
2007-11-26 2007-11-22 130.097 9,933 -1,071 0.01% 1,292,253
2007-11-22 2007-11-20 133.356 11,004 +650 0.01% 1,467,451
2007-11-21 2007-11-19 134.088 10,354 +1,094 0.01% 1,388,346
2007-11-09 2007-11-07 135.368 9,260 -547 0.01% 1,253,511
2007-11-08 2007-11-06 127.685 9,807 -109 0.01% 1,252,210
2007-11-07 2007-11-05 128.051 9,916 -2,187 0.01% 1,269,756
2007-11-06 2007-11-02 126.771 12,103 +2,733 0.01% 1,534,306
2007-11-05 2007-11-01 133.173 9,370 -328 0.01% 1,247,833
2007-10-30 2007-10-26 130.063 9,698 -328 0.01% 1,261,355
2007-10-29 2007-10-25 130.795 10,026 +328 0.01% 1,311,352
2007-10-23 2007-10-18 129.149 9,698 +438 0.01% 1,252,485
2007-10-17 2007-10-15 136.466 9,260 -1,094 0.01% 1,263,675
2007-10-15 2007-10-11 134.454 10,354 -1,640 0.01% 1,392,134
2007-10-12 2007-10-10 131.710 11,994 -984 0.01% 1,579,727
2007-10-09 2007-10-05 117.807 12,978 +547 0.01% 1,528,901
2007-10-05 2007-10-03 122.929 12,431 +1,421 0.01% 1,528,132
2007-10-04 2007-10-02 120.917 11,010 -765 0.01% 1,331,295
2007-09-21 2007-09-19 111.222 11,775 -3,608 0.01% 1,309,634
2007-09-20 2007-09-18 107.929 15,383 +2,733 0.01% 1,660,270
2007-09-19 2007-09-17 111.405 12,650 -1,093 0.01% 1,409,267
2007-09-18 2007-09-14 110.673 13,743 -547 0.01% 1,520,977
2007-09-17 2007-09-13 107.014 14,290 +547 0.01% 1,529,233
2007-09-12 2007-09-10 107.929 13,743 -547 0.01% 1,483,266
2007-09-04 2007-08-31 109.941 14,290 -546 0.01% 1,571,058
2007-09-03 2007-08-30 111.405 14,836 -3,280 0.01% 1,652,798
2007-08-30 2007-08-28 107.929 18,116 +1,093 0.01% 1,955,239
2007-08-29 2007-08-27 108.112 17,023 +109 0.01% 1,840,387
2007-08-27 2007-08-23 104.270 16,914 -1,421 0.01% 1,763,627
2007-08-17 2007-08-15 94.209 18,335 +1,640 0.01% 1,727,324
2007-08-16 2007-08-14 103.173 16,695 -547 0.01% 1,722,468
2007-08-15 2007-08-13 101.160 17,242 +547 0.01% 1,744,208
2007-08-14 2007-08-10 101.160 16,695 -875 0.01% 1,688,874
2007-08-08 2007-08-06 100.612 17,570 +766 0.01% 1,767,747
2007-08-07 2007-08-03 103.904 16,804 +546 0.01% 1,746,010
2007-08-03 2007-08-01 104.270 16,258 +328 0.01% 1,695,226
2007-08-02 2007-07-31 107.929 15,930 +766 0.01% 1,719,307
2007-07-31 2007-07-27 109.575 15,164 +546 0.01% 1,661,599
2007-07-30 2007-07-26 114.697 14,618 -546 0.01% 1,676,645
2007-07-27 2007-07-25 110.673 15,164 +874 0.01% 1,678,243
2007-07-25 2007-07-23 110.673 14,290 -1,093 0.01% 1,581,515
2007-07-20 2007-07-18 105.917 15,383 -1,640 0.01% 1,629,316
2007-07-19 2007-07-17 108.295 17,023 +547 0.01% 1,843,501
2007-07-17 2007-07-13 115.246 16,476 -547 0.01% 1,898,794
2007-07-13 2007-07-11 109.758 17,023 -109 0.01% 1,868,413
2007-07-12 2007-07-10 115.246 17,132 +546 0.01% 1,974,396
2007-07-06 2007-07-04 105.368 16,586 -109 0.01% 1,747,631
2007-07-05 2007-07-03 108.112 16,695 -328 0.01% 1,804,926
2007-07-04 2007-06-29 110.490 17,023 -1,312 0.01% 1,880,869
2007-07-03 2007-06-28 101.160 18,335 +2,187 0.01% 1,854,777
2007-06-29 2007-06-27 95.855 16,148 +656 0.01% 1,547,874
2007-06-28 2007-06-26 113.417 15,492 +1,312 0.01% 1,757,053
2007-06-26 2007-06-22 128.051 14,180 0.01% 1,815,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top