History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,600 | +0 | 0.01% | 6,138 |
| 2025-10-13 | 2025-10-09 | 0.320 | 18,600 | +0 | 0.01% | 5,952 |
| 2025-10-10 | 2025-10-08 | 0.300 | 18,600 | +0 | 0.01% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.325 | 18,600 | +0 | 0.01% | 6,045 |
| 2025-10-08 | 2025-10-03 | 0.320 | 18,600 | +0 | 0.01% | 5,952 |
| 2025-10-06 | 2025-10-02 | 0.320 | 18,600 | +0 | 0.01% | 5,952 |
| 2025-10-03 | 2025-09-30 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-10-02 | 2025-09-29 | 0.330 | 18,600 | +0 | 0.01% | 6,138 |
| 2025-09-30 | 2025-09-26 | 0.325 | 18,600 | +0 | 0.01% | 6,045 |
| 2025-09-29 | 2025-09-25 | 0.325 | 18,600 | +0 | 0.01% | 6,045 |
| 2025-09-26 | 2025-09-24 | 0.345 | 18,600 | +0 | 0.01% | 6,417 |
| 2025-09-25 | 2025-09-23 | 0.345 | 18,600 | +0 | 0.01% | 6,417 |
| 2025-09-24 | 2025-09-22 | 0.320 | 18,600 | +0 | 0.01% | 5,952 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,600 | +0 | 0.01% | 5,766 |
| 2025-09-22 | 2025-09-18 | 0.335 | 18,600 | +0 | 0.01% | 6,231 |
| 2025-09-19 | 2025-09-17 | 0.315 | 18,600 | +0 | 0.01% | 5,859 |
| 2025-09-18 | 2025-09-16 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-09-17 | 2025-09-15 | 0.350 | 18,600 | +0 | 0.01% | 6,510 |
| 2025-09-16 | 2025-09-12 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2025-09-15 | 2025-09-11 | 0.260 | 18,600 | +0 | 0.01% | 4,836 |
| 2025-09-12 | 2025-09-10 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-09-11 | 2025-09-09 | 0.248 | 18,600 | +0 | 0.01% | 4,613 |
| 2025-09-10 | 2025-09-08 | 0.249 | 18,600 | +0 | 0.01% | 4,631 |
| 2025-09-09 | 2025-09-05 | 0.234 | 18,600 | +0 | 0.01% | 4,352 |
| 2025-09-08 | 2025-09-04 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-09-05 | 2025-09-03 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-09-04 | 2025-09-02 | 0.224 | 18,600 | +0 | 0.01% | 4,166 |
| 2025-09-03 | 2025-09-01 | 0.219 | 18,600 | +0 | 0.01% | 4,073 |
| 2025-09-02 | 2025-08-29 | 0.217 | 18,600 | +0 | 0.01% | 4,036 |
| 2025-09-01 | 2025-08-28 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-08-29 | 2025-08-27 | 0.219 | 18,600 | +0 | 0.01% | 4,073 |
| 2025-08-28 | 2025-08-26 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2025-08-27 | 2025-08-25 | 0.224 | 18,600 | +0 | 0.01% | 4,166 |
| 2025-08-26 | 2025-08-22 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-08-25 | 2025-08-21 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2025-08-22 | 2025-08-20 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-08-21 | 2025-08-19 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-08-20 | 2025-08-18 | 0.235 | 18,600 | +0 | 0.01% | 4,371 |
| 2025-08-19 | 2025-08-15 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-08-18 | 2025-08-14 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-08-15 | 2025-08-13 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-08-14 | 2025-08-12 | 0.226 | 18,600 | +0 | 0.01% | 4,204 |
| 2025-08-13 | 2025-08-11 | 0.218 | 18,600 | +0 | 0.01% | 4,055 |
| 2025-08-12 | 2025-08-08 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-08-11 | 2025-08-07 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-08-08 | 2025-08-06 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-08-07 | 2025-08-05 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-08-06 | 2025-08-04 | 0.213 | 18,600 | +0 | 0.01% | 3,962 |
| 2025-08-05 | 2025-08-01 | 0.211 | 18,600 | +0 | 0.01% | 3,925 |
| 2025-08-04 | 2025-07-31 | 0.211 | 18,600 | +0 | 0.01% | 3,925 |
| 2025-08-01 | 2025-07-30 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-07-31 | 2025-07-29 | 0.226 | 18,600 | +0 | 0.01% | 4,204 |
| 2025-07-30 | 2025-07-28 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-07-29 | 2025-07-25 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-07-28 | 2025-07-24 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-07-25 | 2025-07-23 | 0.232 | 18,600 | +0 | 0.01% | 4,315 |
| 2025-07-24 | 2025-07-22 | 0.234 | 18,600 | +0 | 0.01% | 4,352 |
| 2025-07-23 | 2025-07-21 | 0.223 | 18,600 | +0 | 0.01% | 4,148 |
| 2025-07-22 | 2025-07-18 | 0.222 | 18,600 | +0 | 0.01% | 4,129 |
| 2025-07-21 | 2025-07-17 | 0.222 | 18,600 | +0 | 0.01% | 4,129 |
| 2025-07-18 | 2025-07-16 | 0.223 | 18,600 | +0 | 0.01% | 4,148 |
| 2025-07-17 | 2025-07-15 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-07-16 | 2025-07-14 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-07-15 | 2025-07-11 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-07-14 | 2025-07-10 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-07-11 | 2025-07-09 | 0.222 | 18,600 | +0 | 0.01% | 4,129 |
| 2025-07-10 | 2025-07-08 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-07-09 | 2025-07-07 | 0.218 | 18,600 | +0 | 0.01% | 4,055 |
| 2025-07-08 | 2025-07-04 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-07-07 | 2025-07-03 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-07-04 | 2025-07-02 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-07-03 | 2025-06-30 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-07-02 | 2025-06-27 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-30 | 2025-06-26 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-06-27 | 2025-06-25 | 0.240 | 18,600 | +0 | 0.01% | 4,464 |
| 2025-06-26 | 2025-06-24 | 0.228 | 18,600 | +0 | 0.01% | 4,241 |
| 2025-06-25 | 2025-06-23 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-06-24 | 2025-06-20 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-23 | 2025-06-19 | 0.226 | 18,600 | +0 | 0.01% | 4,204 |
| 2025-06-20 | 2025-06-18 | 0.226 | 18,600 | +0 | 0.01% | 4,204 |
| 2025-06-19 | 2025-06-17 | 0.213 | 18,600 | +0 | 0.01% | 3,962 |
| 2025-06-18 | 2025-06-16 | 0.211 | 18,600 | +0 | 0.01% | 3,925 |
| 2025-06-17 | 2025-06-13 | 0.211 | 18,600 | +0 | 0.01% | 3,925 |
| 2025-06-16 | 2025-06-12 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-13 | 2025-06-11 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-12 | 2025-06-10 | 0.224 | 18,600 | +0 | 0.01% | 4,166 |
| 2025-06-11 | 2025-06-09 | 0.224 | 18,600 | +0 | 0.01% | 4,166 |
| 2025-06-10 | 2025-06-06 | 0.217 | 18,600 | +0 | 0.01% | 4,036 |
| 2025-06-09 | 2025-06-05 | 0.217 | 18,600 | +0 | 0.01% | 4,036 |
| 2025-06-06 | 2025-06-04 | 0.222 | 18,600 | +0 | 0.01% | 4,129 |
| 2025-06-05 | 2025-06-03 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-04 | 2025-06-02 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-03 | 2025-05-30 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-06-02 | 2025-05-29 | 0.224 | 18,600 | +0 | 0.01% | 4,166 |
| 2025-05-30 | 2025-05-28 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-05-29 | 2025-05-27 | 0.222 | 18,600 | +0 | 0.01% | 4,129 |
| 2025-05-28 | 2025-05-26 | 0.221 | 18,600 | +0 | 0.01% | 4,111 |
| 2025-05-27 | 2025-05-23 | 0.221 | 18,600 | +0 | 0.01% | 4,111 |
| 2025-05-26 | 2025-05-22 | 0.206 | 18,600 | +0 | 0.01% | 3,832 |
| 2025-05-23 | 2025-05-21 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-05-22 | 2025-05-20 | 0.225 | 18,600 | +0 | 0.01% | 4,185 |
| 2025-05-21 | 2025-05-19 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-05-20 | 2025-05-16 | 0.234 | 18,600 | +0 | 0.01% | 4,352 |
| 2025-05-19 | 2025-05-15 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-05-16 | 2025-05-14 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-05-15 | 2025-05-13 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-05-14 | 2025-05-12 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-05-13 | 2025-05-09 | 0.241 | 18,600 | +0 | 0.01% | 4,483 |
| 2025-05-12 | 2025-05-08 | 0.233 | 18,600 | +0 | 0.01% | 4,334 |
| 2025-05-09 | 2025-05-07 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-05-08 | 2025-05-06 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-05-07 | 2025-05-02 | 0.240 | 18,600 | +0 | 0.01% | 4,464 |
| 2025-05-06 | 2025-04-30 | 0.240 | 18,600 | +0 | 0.01% | 4,464 |
| 2025-05-02 | 2025-04-29 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-04-30 | 2025-04-28 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-04-29 | 2025-04-25 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-04-28 | 2025-04-24 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-04-25 | 2025-04-23 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-04-24 | 2025-04-22 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-04-23 | 2025-04-17 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-04-22 | 2025-04-16 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-04-17 | 2025-04-15 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-04-16 | 2025-04-14 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-04-15 | 2025-04-11 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-04-14 | 2025-04-10 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-04-11 | 2025-04-09 | 0.240 | 18,600 | +0 | 0.01% | 4,464 |
| 2025-04-10 | 2025-04-08 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-04-09 | 2025-04-07 | 0.255 | 18,600 | +0 | 0.01% | 4,743 |
| 2025-04-08 | 2025-04-03 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2025-04-07 | 2025-04-02 | 0.300 | 18,600 | +0 | 0.01% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-04-02 | 2025-03-31 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2025-04-01 | 2025-03-28 | 0.285 | 18,600 | +0 | 0.01% | 5,301 |
| 2025-03-31 | 2025-03-27 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-28 | 2025-03-26 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-27 | 2025-03-25 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-26 | 2025-03-24 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-25 | 2025-03-21 | 0.285 | 18,600 | +0 | 0.01% | 5,301 |
| 2025-03-24 | 2025-03-20 | 0.285 | 18,600 | +0 | 0.01% | 5,301 |
| 2025-03-21 | 2025-03-19 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-20 | 2025-03-18 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-18 | 2025-03-14 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2025-03-17 | 2025-03-13 | 0.285 | 18,600 | +0 | 0.01% | 5,301 |
| 2025-03-14 | 2025-03-12 | 0.270 | 18,600 | +0 | 0.01% | 5,022 |
| 2025-03-13 | 2025-03-11 | 0.270 | 18,600 | +0 | 0.01% | 5,022 |
| 2025-03-12 | 2025-03-10 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2025-03-11 | 2025-03-07 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-03-10 | 2025-03-06 | 0.285 | 18,600 | +0 | 0.01% | 5,301 |
| 2025-03-07 | 2025-03-05 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-03-05 | 2025-03-03 | 0.236 | 18,600 | +0 | 0.01% | 4,390 |
| 2025-03-04 | 2025-02-28 | 0.235 | 18,600 | +0 | 0.01% | 4,371 |
| 2025-03-03 | 2025-02-27 | 0.233 | 18,600 | +0 | 0.01% | 4,334 |
| 2025-02-28 | 2025-02-26 | 0.233 | 18,600 | +0 | 0.01% | 4,334 |
| 2025-02-27 | 2025-02-25 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-02-26 | 2025-02-24 | 0.210 | 18,600 | +0 | 0.01% | 3,906 |
| 2025-02-25 | 2025-02-21 | 0.216 | 18,600 | +0 | 0.01% | 4,018 |
| 2025-02-24 | 2025-02-20 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-02-21 | 2025-02-19 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-02-20 | 2025-02-18 | 0.215 | 18,600 | +0 | 0.01% | 3,999 |
| 2025-02-19 | 2025-02-17 | 0.218 | 18,600 | +0 | 0.01% | 4,055 |
| 2025-02-18 | 2025-02-14 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-02-17 | 2025-02-13 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-02-14 | 2025-02-12 | 0.228 | 18,600 | +0 | 0.01% | 4,241 |
| 2025-02-13 | 2025-02-11 | 0.236 | 18,600 | +0 | 0.01% | 4,390 |
| 2025-02-12 | 2025-02-10 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-02-11 | 2025-02-07 | 0.249 | 18,600 | +0 | 0.01% | 4,631 |
| 2025-02-10 | 2025-02-06 | 0.240 | 18,600 | +0 | 0.01% | 4,464 |
| 2025-02-07 | 2025-02-05 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.246 | 18,600 | +0 | 0.01% | 4,576 |
| 2025-02-05 | 2025-02-03 | 0.249 | 18,600 | +0 | 0.01% | 4,631 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-02-03 | 2025-01-24 | 0.260 | 18,600 | +0 | 0.01% | 4,836 |
| 2025-01-27 | 2025-01-23 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-01-24 | 2025-01-22 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2025-01-23 | 2025-01-21 | 0.222 | 18,600 | +0 | 0.01% | 4,129 |
| 2025-01-22 | 2025-01-20 | 0.218 | 18,600 | +0 | 0.01% | 4,055 |
| 2025-01-21 | 2025-01-17 | 0.210 | 18,600 | +0 | 0.01% | 3,906 |
| 2025-01-20 | 2025-01-16 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-01-17 | 2025-01-15 | 0.203 | 18,600 | +0 | 0.01% | 3,776 |
| 2025-01-16 | 2025-01-14 | 0.216 | 18,600 | +0 | 0.01% | 4,018 |
| 2025-01-15 | 2025-01-13 | 0.196 | 18,600 | +0 | 0.01% | 3,646 |
| 2025-01-14 | 2025-01-10 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.198 | 18,600 | +0 | 0.01% | 3,683 |
| 2025-01-09 | 2025-01-07 | 0.205 | 18,600 | +0 | 0.01% | 3,813 |
| 2025-01-08 | 2025-01-06 | 0.210 | 18,600 | +0 | 0.01% | 3,906 |
| 2025-01-07 | 2025-01-03 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2025-01-06 | 2025-01-02 | 0.235 | 18,600 | +0 | 0.01% | 4,371 |
| 2025-01-03 | 2024-12-31 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2025-01-02 | 2024-12-27 | 0.230 | 18,600 | +0 | 0.01% | 4,278 |
| 2024-12-30 | 2024-12-24 | 0.242 | 18,600 | +0 | 0.01% | 4,501 |
| 2024-12-27 | 2024-12-20 | 0.212 | 18,600 | +0 | 0.01% | 3,943 |
| 2024-12-23 | 2024-12-19 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2024-12-20 | 2024-12-18 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2024-12-19 | 2024-12-17 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2024-05-27 | 2024-05-23 | 0.600 | 18,600 | -3,000 | 0.01% | 11,160 |
| 2021-09-01 | 2021-08-30 | 1.000 | 21,600 | +400 | 0.01% | 21,600 |
| 2021-04-09 | 2021-04-07 | 1.580 | 21,200 | +2,500 | 0.01% | 33,496 |
| 2020-05-26 | 2020-05-22 | 0.660 | 18,700 | -1,080 | 0.01% | 12,342 |
| 2019-12-13 | 2019-12-11 | 1.140 | 19,780 | -15,000 | 0.01% | 22,549 |
| 2019-12-11 | 2019-12-09 | 1.000 | 34,780 | +15,000 | 0.02% | 34,780 |
| 2019-10-17 | 2019-10-15 | 1.080 | 19,780 | +5,000 | 0.01% | 21,362 |
| 2018-08-17 | 2018-08-15 | 1.560 | 14,780 | -400 | 0.01% | 23,057 |
| 2018-01-15 | 2018-01-11 | 5.300 | 15,180 | -2,500 | 0.01% | 80,454 |
| 2017-12-12 | 2017-12-08 | 6.200 | 17,680 | +3,000 | 0.01% | 109,616 |
| 2017-11-29 | 2017-11-27 | 6.000 | 14,680 | -15,000 | 0.01% | 88,080 |
| 2017-11-28 | 2017-11-24 | 6.200 | 29,680 | +15,000 | 0.02% | 184,016 |
| 2017-11-06 | 2017-11-02 | 3.920 | 14,680 | +10,000 | 0.01% | 57,546 |
| 2017-08-03 | 2017-08-01 | 3.440 | 4,680 | -2,500 | 0.00% | 16,099 |
| 2017-05-29 | 2017-05-25 | 3.060 | 7,180 | +2,500 | 0.00% | 21,971 |
| 2016-04-05 | 2016-03-31 | 3.360 | 4,680 | -10,000 | 0.00% | 15,725 |
| 2016-03-31 | 2016-03-29 | 3.260 | 14,680 | +10,000 | 0.01% | 47,857 |
| 2015-12-09 | 2015-12-07 | 5.600 | 4,680 | -2,500 | 0.00% | 26,208 |
| 2015-11-11 | 2015-11-09 | 6.100 | 7,180 | +2,500 | 0.00% | 43,798 |
| 2015-06-16 | 2015-06-12 | 11.800 | 4,680 | -3,000 | 0.00% | 55,224 |
| 2015-06-15 | 2015-06-11 | 12.200 | 7,680 | +3,000 | 0.00% | 93,696 |
| 2015-06-11 | 2015-06-09 | 12.600 | 4,680 | -5,000 | 0.00% | 58,968 |
| 2015-06-10 | 2015-06-08 | 13.800 | 9,680 | +5,000 | 0.01% | 133,584 |
| 2015-05-20 | 2015-05-18 | 10.800 | 4,680 | -5,000 | 0.00% | 50,544 |
| 2015-05-12 | 2015-05-08 | 11.000 | 9,680 | +7,500 | 0.01% | 106,480 |
| 2015-05-05 | 2015-04-30 | 11.600 | 2,180 | -10,000 | 0.00% | 25,288 |
| 2015-04-30 | 2015-04-28 | 12.600 | 12,180 | +5,000 | 0.01% | 153,468 |
| 2015-04-29 | 2015-04-27 | 13.000 | 7,180 | +2,500 | 0.00% | 93,340 |
| 2015-04-28 | 2015-04-24 | 12.000 | 4,680 | -2,500 | 0.00% | 56,160 |
| 2015-04-27 | 2015-04-23 | 12.400 | 7,180 | +2,500 | 0.00% | 89,032 |
| 2015-04-24 | 2015-04-22 | 11.600 | 4,680 | +2,500 | 0.00% | 54,288 |
| 2015-04-21 | 2015-04-17 | 11.400 | 2,180 | -8,035 | 0.00% | 24,852 |
| 2015-04-16 | 2015-04-14 | 9.100 | 10,215 | -1,000 | 0.01% | 92,956 |
| 2015-04-15 | 2015-04-13 | 9.600 | 11,215 | -1,500 | 0.01% | 107,664 |
| 2015-04-01 | 2015-03-30 | 9.200 | 12,715 | -70,700 | 0.01% | 116,978 |
| 2015-03-31 | 2015-03-27 | 9.100 | 83,415 | -29,300 | 0.05% | 759,076 |
| 2015-03-30 | 2015-03-26 | 9.400 | 112,715 | +100,000 | 0.07% | 1,059,521 |
| 2015-03-27 | 2015-03-25 | 10.000 | 12,715 | -69,000 | 0.01% | 127,150 |
| 2015-03-26 | 2015-03-24 | 9.600 | 81,715 | +58,000 | 0.05% | 784,464 |
| 2015-03-25 | 2015-03-23 | 9.500 | 23,715 | +12,000 | 0.01% | 225,292 |
| 2015-03-24 | 2015-03-20 | 8.900 | 11,715 | -6,000 | 0.01% | 104,263 |
| 2015-03-23 | 2015-03-19 | 9.200 | 17,715 | +6,000 | 0.01% | 162,978 |
| 2015-03-18 | 2015-03-16 | 8.800 | 11,715 | -176,900 | 0.01% | 103,092 |
| 2015-03-17 | 2015-03-13 | 7.400 | 188,615 | +171,400 | 0.11% | 1,395,751 |
| 2015-02-12 | 2015-02-10 | 7.700 | 17,215 | -25,000 | 0.01% | 132,555 |
| 2015-02-11 | 2015-02-09 | 6.500 | 42,215 | +25,000 | 0.03% | 274,397 |
| 2014-11-24 | 2014-11-20 | 22.000 | 17,215 | +1,500 | 0.01% | 378,730 |
| 2013-03-26 | 2013-03-22 | 22.000 | 15,715 | -600 | 0.01% | 345,730 |
| 2011-06-10 | 2011-06-08 | 61.600 | 16,315 | -500 | 0.01% | 1,005,004 |
| 2011-06-09 | 2011-06-07 | 63.600 | 16,815 | +700 | 0.01% | 1,069,434 |
| 2011-05-30 | 2011-05-26 | 72.400 | 16,115 | +1,000 | 0.01% | 1,166,726 |
| 2011-04-12 | 2011-04-08 | 97.400 | 15,115 | -3,000 | 0.01% | 1,472,201 |
| 2011-04-11 | 2011-04-07 | 98.000 | 18,115 | +3,000 | 0.01% | 1,775,270 |
| 2011-03-30 | 2011-03-28 | 97.400 | 15,115 | +300 | 0.01% | 1,472,201 |
| 2011-03-21 | 2011-03-17 | 79.600 | 14,815 | +200 | 0.01% | 1,179,274 |
| 2011-03-17 | 2011-03-15 | 82.000 | 14,615 | +700 | 0.01% | 1,198,430 |
| 2011-03-14 | 2011-03-10 | 91.800 | 13,915 | +500 | 0.01% | 1,277,397 |
| 2011-03-11 | 2011-03-09 | 92.794 | 13,415 | -88 | 0.01% | 1,244,825 |
| 2011-03-08 | 2011-03-04 | 94.184 | 13,503 | -1,006 | 0.01% | 1,271,772 |
| 2011-03-07 | 2011-03-03 | 93.986 | 14,509 | -1,007 | 0.01% | 1,363,639 |
| 2011-03-03 | 2011-03-01 | 94.184 | 15,516 | +1,007 | 0.01% | 1,461,365 |
| 2011-01-26 | 2011-01-24 | 108.292 | 14,509 | -101 | 0.01% | 1,571,212 |
| 2011-01-25 | 2011-01-21 | 111.869 | 14,610 | +3,221 | 0.01% | 1,634,404 |
| 2011-01-04 | 2010-12-31 | 115.843 | 11,389 | +1,309 | 0.01% | 1,319,334 |
| 2010-12-23 | 2010-12-21 | 119.817 | 10,080 | +201 | 0.01% | 1,207,754 |
| 2010-11-24 | 2010-11-22 | 129.930 | 9,879 | -92 | 0.01% | 1,283,583 |
| 2010-11-11 | 2010-11-09 | 135.443 | 9,971 | -5,080 | 0.01% | 1,350,499 |
| 2010-10-04 | 2010-09-29 | 130.718 | 15,051 | -1,524 | 0.01% | 1,967,435 |
| 2010-09-21 | 2010-09-17 | 135.049 | 16,575 | +1,016 | 0.01% | 2,238,436 |
| 2010-09-20 | 2010-09-16 | 130.521 | 15,559 | +1,016 | 0.01% | 2,030,777 |
| 2010-08-31 | 2010-08-27 | 116.150 | 14,543 | +508 | 0.01% | 1,689,169 |
| 2010-08-30 | 2010-08-26 | 125.403 | 14,035 | +102 | 0.01% | 1,760,025 |
| 2010-08-27 | 2010-08-25 | 132.096 | 13,933 | +203 | 0.01% | 1,840,493 |
| 2010-08-23 | 2010-08-19 | 135.640 | 13,730 | +3,556 | 0.01% | 1,862,330 |
| 2010-08-20 | 2010-08-18 | 137.411 | 10,174 | +304 | 0.01% | 1,398,022 |
| 2010-06-01 | 2010-05-28 | 148.829 | 9,870 | -812 | 0.01% | 1,468,946 |
| 2010-05-25 | 2010-05-20 | 137.805 | 10,682 | +812 | 0.01% | 1,472,033 |
| 2010-03-19 | 2010-03-17 | 188.005 | 9,870 | -203 | 0.01% | 1,855,613 |
| 2010-01-15 | 2010-01-13 | 185.052 | 10,073 | +203 | 0.01% | 1,864,033 |
| 2010-01-14 | 2010-01-12 | 190.762 | 9,870 | -508 | 0.01% | 1,882,816 |
| 2010-01-08 | 2010-01-06 | 188.990 | 10,378 | +508 | 0.01% | 1,961,335 |
| 2010-01-07 | 2010-01-05 | 194.896 | 9,870 | -304 | 0.01% | 1,923,620 |
| 2010-01-05 | 2009-12-31 | 163.397 | 10,174 | +304 | 0.01% | 1,662,405 |
| 2009-12-23 | 2009-12-21 | 157.688 | 9,870 | -101 | 0.01% | 1,556,384 |
| 2009-12-07 | 2009-12-03 | 156.507 | 9,971 | -203 | 0.01% | 1,560,533 |
| 2009-12-04 | 2009-12-02 | 139.577 | 10,174 | +203 | 0.01% | 1,420,054 |
| 2009-11-23 | 2009-11-19 | 137.016 | 9,971 | -72 | 0.01% | 1,366,188 |
| 2009-10-29 | 2009-10-27 | 111.411 | 10,043 | -614 | 0.01% | 1,118,902 |
| 2009-10-20 | 2009-10-16 | 120.793 | 10,657 | -4,502 | 0.01% | 1,287,292 |
| 2009-10-19 | 2009-10-15 | 122.357 | 15,159 | +5,116 | 0.01% | 1,854,807 |
| 2009-07-22 | 2009-07-20 | 92.061 | 10,043 | +205 | 0.01% | 924,566 |
| 2009-06-23 | 2009-06-19 | 90.693 | 9,838 | -1,024 | 0.01% | 892,234 |
| 2009-06-22 | 2009-06-18 | 88.347 | 10,862 | +1,024 | 0.01% | 959,626 |
| 2009-06-16 | 2009-06-12 | 110.434 | 9,838 | -512 | 0.01% | 1,086,448 |
| 2009-02-09 | 2009-02-05 | 101.638 | 10,350 | -512 | 0.01% | 1,051,956 |
| 2009-02-03 | 2009-01-30 | 96.947 | 10,862 | +512 | 0.01% | 1,053,041 |
| 2008-12-16 | 2008-12-12 | 98.706 | 10,350 | +398 | 0.01% | 1,021,611 |
| 2008-12-04 | 2008-12-02 | 81.941 | 9,952 | -469 | 0.01% | 815,472 |
| 2008-08-05 | 2008-08-01 | 170.787 | 10,421 | -1,072 | 0.01% | 1,779,774 |
| 2008-04-24 | 2008-04-22 | 190.386 | 11,493 | -2,143 | 0.01% | 2,188,103 |
| 2008-01-17 | 2008-01-15 | 170.974 | 13,636 | -3,804 | 0.01% | 2,331,400 |
| 2007-12-10 | 2007-12-06 | 139.430 | 17,440 | +215 | 0.01% | 2,431,652 |
| 2007-11-22 | 2007-11-20 | 133.356 | 17,225 | -350 | 0.01% | 2,297,060 |
| 2007-11-05 | 2007-11-01 | 133.173 | 17,575 | -3,389 | 0.01% | 2,340,520 |
| 2007-11-02 | 2007-10-31 | 128.234 | 20,964 | -766 | 0.02% | 2,688,300 |
| 2007-07-30 | 2007-07-26 | 114.697 | 21,730 | -1,093 | 0.02% | 2,492,372 |
| 2007-07-26 | 2007-07-24 | 113.966 | 22,823 | -1,859 | 0.02% | 2,601,036 |
| 2007-07-25 | 2007-07-23 | 110.673 | 24,682 | -2,405 | 0.02% | 2,731,627 |
| 2007-06-26 | 2007-06-22 | 128.051 | 27,087 | 0.02% | 3,468,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy