History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.500 | 500 | -85,900 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.460 | 86,400 | +35,900 | 0.05% | 39,744 |
| 2024-10-04 | 2024-10-02 | 0.560 | 50,500 | -84,500 | 0.03% | 28,280 |
| 2024-10-03 | 2024-09-30 | 0.420 | 135,000 | +134,500 | 0.08% | 56,700 |
| 2024-09-23 | 2024-09-19 | 0.460 | 500 | -53,900 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.420 | 54,400 | -24,900 | 0.03% | 22,848 |
| 2024-09-19 | 2024-09-16 | 0.360 | 79,300 | +78,800 | 0.05% | 28,548 |
| 2024-07-24 | 2024-07-22 | 0.260 | 500 | -50,000 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.300 | 50,500 | +50,000 | 0.03% | 15,150 |
| 2024-04-15 | 2024-04-11 | 0.620 | 500 | -104,900 | 0.00% | 310 |
| 2024-04-12 | 2024-04-10 | 0.720 | 105,400 | +104,900 | 0.06% | 75,888 |
| 2024-04-02 | 2024-03-27 | 0.780 | 500 | -10,000 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.800 | 10,500 | -167,000 | 0.01% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.720 | 177,500 | +110,300 | 0.11% | 127,800 |
| 2024-03-12 | 2024-03-08 | 0.600 | 67,200 | +31,100 | 0.04% | 40,320 |
| 2024-03-11 | 2024-03-07 | 0.620 | 36,100 | +5,700 | 0.02% | 22,382 |
| 2024-03-08 | 2024-03-06 | 0.640 | 30,400 | -80,300 | 0.02% | 19,456 |
| 2024-03-07 | 2024-03-05 | 0.720 | 110,700 | +64,400 | 0.07% | 79,704 |
| 2024-03-06 | 2024-03-04 | 0.720 | 46,300 | +35,800 | 0.03% | 33,336 |
| 2024-03-05 | 2024-03-01 | 0.760 | 10,500 | -79,800 | 0.01% | 7,980 |
| 2024-03-04 | 2024-02-29 | 0.720 | 90,300 | +38,700 | 0.05% | 65,016 |
| 2024-03-01 | 2024-02-28 | 0.600 | 51,600 | +41,100 | 0.03% | 30,960 |
| 2024-02-29 | 2024-02-27 | 0.660 | 10,500 | -44,400 | 0.01% | 6,930 |
| 2024-02-28 | 2024-02-26 | 0.540 | 54,900 | -5,600 | 0.03% | 29,646 |
| 2024-02-27 | 2024-02-23 | 0.500 | 60,500 | -100,400 | 0.04% | 30,250 |
| 2024-02-26 | 2024-02-22 | 0.340 | 160,900 | +120,100 | 0.10% | 54,706 |
| 2024-02-23 | 2024-02-21 | 0.360 | 40,800 | +30,300 | 0.02% | 14,688 |
| 2023-10-13 | 2023-10-11 | 0.460 | 10,500 | -87,300 | 0.01% | 4,830 |
| 2023-10-12 | 2023-10-10 | 0.420 | 97,800 | +300 | 0.06% | 41,076 |
| 2023-10-10 | 2023-10-06 | 0.440 | 97,500 | -25,400 | 0.06% | 42,900 |
| 2023-10-09 | 2023-10-05 | 0.420 | 122,900 | +12,400 | 0.07% | 51,618 |
| 2023-10-06 | 2023-10-04 | 0.400 | 110,500 | +53,500 | 0.07% | 44,200 |
| 2023-09-29 | 2023-09-27 | 0.460 | 57,000 | -23,500 | 0.03% | 26,220 |
| 2023-09-28 | 2023-09-26 | 0.460 | 80,500 | +900 | 0.05% | 37,030 |
| 2023-09-27 | 2023-09-25 | 0.400 | 79,600 | +10,400 | 0.05% | 31,840 |
| 2023-09-26 | 2023-09-22 | 0.420 | 69,200 | -30,700 | 0.04% | 29,064 |
| 2023-09-25 | 2023-09-21 | 0.420 | 99,900 | -42,900 | 0.06% | 41,958 |
| 2023-09-22 | 2023-09-20 | 0.460 | 142,800 | +12,900 | 0.09% | 65,688 |
| 2023-09-21 | 2023-09-19 | 0.460 | 129,900 | +50,900 | 0.08% | 59,754 |
| 2023-09-20 | 2023-09-18 | 0.480 | 79,000 | -2,500 | 0.05% | 37,920 |
| 2023-09-19 | 2023-09-15 | 0.420 | 81,500 | +71,000 | 0.05% | 34,230 |
| 2023-02-06 | 2023-02-02 | 0.760 | 10,500 | -65,800 | 0.01% | 7,980 |
| 2023-02-03 | 2023-02-01 | 0.820 | 76,300 | +65,800 | 0.05% | 62,566 |
| 2022-07-13 | 2022-07-11 | 0.760 | 10,500 | -18,800 | 0.01% | 7,980 |
| 2022-07-12 | 2022-07-08 | 0.820 | 29,300 | +18,800 | 0.02% | 24,026 |
| 2021-01-21 | 2021-01-19 | 1.140 | 10,500 | -41,800 | 0.01% | 11,970 |
| 2021-01-19 | 2021-01-15 | 1.260 | 52,300 | -192,900 | 0.03% | 65,898 |
| 2021-01-18 | 2021-01-14 | 1.360 | 245,200 | -19,300 | 0.15% | 333,472 |
| 2021-01-15 | 2021-01-13 | 1.320 | 264,500 | +34,900 | 0.16% | 349,140 |
| 2021-01-14 | 2021-01-12 | 1.260 | 229,600 | +219,100 | 0.14% | 289,296 |
| 2018-01-31 | 2018-01-29 | 5.200 | 10,500 | -5,000 | 0.01% | 54,600 |
| 2018-01-22 | 2018-01-18 | 5.100 | 15,500 | -4,600 | 0.01% | 79,050 |
| 2018-01-19 | 2018-01-17 | 5.100 | 20,100 | +5,000 | 0.01% | 102,510 |
| 2018-01-08 | 2018-01-04 | 5.800 | 15,100 | -400 | 0.01% | 87,580 |
| 2017-12-21 | 2017-12-19 | 5.500 | 15,500 | -5,000 | 0.01% | 85,250 |
| 2017-12-20 | 2017-12-18 | 5.400 | 20,500 | +5,000 | 0.01% | 110,700 |
| 2017-12-19 | 2017-12-15 | 5.700 | 15,500 | -5,000 | 0.01% | 88,350 |
| 2017-12-18 | 2017-12-14 | 5.900 | 20,500 | +5,000 | 0.01% | 120,950 |
| 2017-12-14 | 2017-12-12 | 5.900 | 15,500 | +5,000 | 0.01% | 91,450 |
| 2017-12-13 | 2017-12-11 | 6.200 | 10,500 | -5,000 | 0.01% | 65,100 |
| 2017-12-12 | 2017-12-08 | 6.200 | 15,500 | +5,000 | 0.01% | 96,100 |
| 2016-06-30 | 2016-06-28 | 3.440 | 10,500 | -10,900 | 0.01% | 36,120 |
| 2016-01-25 | 2016-01-21 | 3.780 | 21,400 | +2,500 | 0.01% | 80,892 |
| 2015-12-16 | 2015-12-14 | 5.000 | 18,900 | -2,200 | 0.01% | 94,500 |
| 2015-12-10 | 2015-12-08 | 5.500 | 21,100 | +2,600 | 0.01% | 116,050 |
| 2015-12-08 | 2015-12-04 | 5.600 | 18,500 | +2,500 | 0.01% | 103,600 |
| 2015-12-04 | 2015-12-02 | 5.700 | 16,000 | +500 | 0.01% | 91,200 |
| 2015-12-02 | 2015-11-30 | 5.700 | 15,500 | -100 | 0.01% | 88,350 |
| 2015-11-27 | 2015-11-25 | 5.700 | 15,600 | -600 | 0.01% | 88,920 |
| 2015-11-26 | 2015-11-24 | 5.700 | 16,200 | +2,500 | 0.01% | 92,340 |
| 2015-11-25 | 2015-11-23 | 5.800 | 13,700 | -4,300 | 0.01% | 79,460 |
| 2015-11-17 | 2015-11-13 | 5.800 | 18,000 | +2,500 | 0.01% | 104,400 |
| 2015-11-11 | 2015-11-09 | 6.100 | 15,500 | +5,000 | 0.01% | 94,550 |
| 2015-10-20 | 2015-10-16 | 6.500 | 10,500 | -2,500 | 0.01% | 68,250 |
| 2015-10-12 | 2015-10-08 | 5.400 | 13,000 | -5,000 | 0.01% | 70,200 |
| 2015-09-22 | 2015-09-18 | 4.980 | 18,000 | -2,100 | 0.01% | 89,640 |
| 2015-09-16 | 2015-09-14 | 4.820 | 20,100 | -4,400 | 0.01% | 96,882 |
| 2015-08-24 | 2015-08-20 | 6.000 | 24,500 | +4,000 | 0.01% | 147,000 |
| 2015-07-27 | 2015-07-23 | 8.200 | 20,500 | -5,000 | 0.01% | 168,100 |
| 2015-07-06 | 2015-07-02 | 9.800 | 25,500 | +5,000 | 0.02% | 249,900 |
| 2015-06-22 | 2015-06-18 | 12.200 | 20,500 | -5,000 | 0.01% | 250,100 |
| 2015-06-18 | 2015-06-16 | 11.400 | 25,500 | -44,000 | 0.02% | 290,700 |
| 2015-06-17 | 2015-06-15 | 11.600 | 69,500 | -81,000 | 0.04% | 806,200 |
| 2015-06-16 | 2015-06-12 | 11.800 | 150,500 | +130,000 | 0.09% | 1,775,900 |
| 2015-06-11 | 2015-06-09 | 12.600 | 20,500 | -40,000 | 0.01% | 258,300 |
| 2015-06-10 | 2015-06-08 | 13.800 | 60,500 | +50,000 | 0.04% | 834,900 |
| 2015-06-09 | 2015-06-05 | 11.000 | 10,500 | -10,000 | 0.01% | 115,500 |
| 2015-06-08 | 2015-06-04 | 10.600 | 20,500 | +10,000 | 0.01% | 217,300 |
| 2015-06-04 | 2015-06-02 | 10.800 | 10,500 | -240,000 | 0.01% | 113,400 |
| 2015-06-03 | 2015-06-01 | 11.400 | 250,500 | +140,000 | 0.15% | 2,855,700 |
| 2015-05-18 | 2015-05-14 | 11.200 | 110,500 | -5,000 | 0.07% | 1,237,600 |
| 2015-05-12 | 2015-05-08 | 11.000 | 115,500 | +5,000 | 0.07% | 1,270,500 |
| 2015-05-11 | 2015-05-07 | 10.600 | 110,500 | -15,500 | 0.07% | 1,171,300 |
| 2015-05-08 | 2015-05-06 | 11.400 | 126,000 | +10,000 | 0.08% | 1,436,400 |
| 2015-05-07 | 2015-05-05 | 11.800 | 116,000 | -25,000 | 0.07% | 1,368,800 |
| 2015-05-06 | 2015-05-04 | 11.800 | 141,000 | -75,000 | 0.09% | 1,663,800 |
| 2015-05-05 | 2015-04-30 | 11.600 | 216,000 | +100,000 | 0.13% | 2,505,600 |
| 2015-04-29 | 2015-04-27 | 13.000 | 116,000 | -100,000 | 0.07% | 1,508,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 216,000 | +130,000 | 0.13% | 2,678,400 |
| 2015-04-24 | 2015-04-22 | 11.600 | 86,000 | -75,000 | 0.05% | 997,600 |
| 2015-04-23 | 2015-04-21 | 11.600 | 161,000 | +77,900 | 0.10% | 1,867,600 |
| 2015-04-22 | 2015-04-20 | 10.800 | 83,100 | +71,100 | 0.05% | 897,480 |
| 2015-04-21 | 2015-04-17 | 11.400 | 12,000 | -5,000 | 0.01% | 136,800 |
| 2015-04-20 | 2015-04-16 | 9.300 | 17,000 | -105,100 | 0.01% | 158,100 |
| 2015-04-17 | 2015-04-15 | 9.400 | 122,100 | +55,100 | 0.07% | 1,147,740 |
| 2015-04-16 | 2015-04-14 | 9.100 | 67,000 | +51,000 | 0.04% | 609,700 |
| 2015-04-08 | 2015-04-01 | 8.900 | 16,000 | -100,000 | 0.01% | 142,400 |
| 2015-04-02 | 2015-03-31 | 8.800 | 116,000 | +100,000 | 0.07% | 1,020,800 |
| 2015-03-24 | 2015-03-20 | 8.900 | 16,000 | -50,000 | 0.01% | 142,400 |
| 2015-03-23 | 2015-03-19 | 9.200 | 66,000 | -129,700 | 0.04% | 607,200 |
| 2015-03-20 | 2015-03-18 | 9.300 | 195,700 | +184,700 | 0.12% | 1,820,010 |
| 2015-03-19 | 2015-03-17 | 8.700 | 11,000 | -250,000 | 0.01% | 95,700 |
| 2015-03-18 | 2015-03-16 | 8.800 | 261,000 | +250,000 | 0.16% | 2,296,800 |
| 2015-03-17 | 2015-03-13 | 7.400 | 11,000 | -72,800 | 0.01% | 81,400 |
| 2015-03-16 | 2015-03-12 | 7.900 | 83,800 | -137,200 | 0.05% | 662,020 |
| 2015-03-12 | 2015-03-10 | 6.500 | 221,000 | +50,000 | 0.13% | 1,436,500 |
| 2015-03-11 | 2015-03-09 | 6.300 | 171,000 | +75,000 | 0.10% | 1,077,300 |
| 2015-03-09 | 2015-03-05 | 6.000 | 96,000 | +5,000 | 0.06% | 576,000 |
| 2015-03-03 | 2015-02-27 | 6.400 | 91,000 | -5,000 | 0.06% | 582,400 |
| 2015-03-02 | 2015-02-26 | 6.300 | 96,000 | -128,800 | 0.06% | 604,800 |
| 2015-02-27 | 2015-02-25 | 6.700 | 224,800 | +133,800 | 0.14% | 1,506,160 |
| 2015-02-24 | 2015-02-18 | 7.200 | 91,000 | +75,000 | 0.06% | 655,200 |
| 2015-02-23 | 2015-02-16 | 7.100 | 16,000 | -75,000 | 0.01% | 113,600 |
| 2015-02-13 | 2015-02-11 | 7.300 | 91,000 | -23,700 | 0.06% | 664,300 |
| 2015-02-12 | 2015-02-10 | 7.700 | 114,700 | +23,700 | 0.07% | 883,190 |
| 2015-02-10 | 2015-02-06 | 7.100 | 91,000 | +15,000 | 0.06% | 646,100 |
| 2015-02-06 | 2015-02-04 | 7.900 | 76,000 | +70,000 | 0.05% | 600,400 |
| 2015-02-05 | 2015-02-03 | 8.400 | 6,000 | -9,500 | 0.00% | 50,400 |
| 2015-02-04 | 2015-02-02 | 12.000 | 15,500 | +15,000 | 0.01% | 186,000 |
| 2011-08-09 | 2011-08-05 | 57.800 | 500 | -700 | 0.00% | 28,900 |
| 2011-07-06 | 2011-07-04 | 66.800 | 1,200 | +700 | 0.00% | 80,160 |
| 2011-03-25 | 2011-03-23 | 93.800 | 500 | +400 | 0.00% | 46,900 |
| 2011-03-21 | 2011-03-17 | 79.600 | 100 | -500 | 0.00% | 7,960 |
| 2011-03-16 | 2011-03-14 | 87.200 | 600 | +100 | 0.00% | 52,320 |
| 2011-03-11 | 2011-03-09 | 92.794 | 500 | -3 | 0.00% | 46,397 |
| 2010-11-24 | 2010-11-22 | 129.930 | 503 | -5 | 0.00% | 65,355 |
| 2010-11-11 | 2010-11-09 | 135.443 | 508 | +508 | 0.00% | 68,805 |
| 2009-06-23 | 2009-06-19 | 90.693 | 0 | -5,116 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 5,116 | +5,116 | 0.00% | 451,984 |
| 2009-05-08 | 2009-05-06 | 90.302 | 0 | -307 | ||
| 2009-05-06 | 2009-05-04 | 86.197 | 307 | +307 | 0.00% | 26,462 |
| 2007-07-04 | 2007-06-29 | 110.490 | 0 | -547 | ||
| 2007-06-29 | 2007-06-27 | 95.855 | 547 | +547 | 0.00% | 52,433 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy