History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 -1,600
2022-04-25 2022-04-21 0.800 1,600 -15,000 0.00% 1,280
2022-03-30 2022-03-28 1.020 16,600 +15,000 0.01% 16,932
2021-03-22 2021-03-18 2.020 1,600 -6,000 0.00% 3,232
2021-03-19 2021-03-17 2.000 7,600 +6,000 0.00% 15,200
2021-03-09 2021-03-05 1.860 1,600 -5,000 0.00% 2,976
2021-03-08 2021-03-04 1.960 6,600 -36,000 0.00% 12,936
2021-03-05 2021-03-03 2.020 42,600 -21,500 0.03% 86,052
2021-03-04 2021-03-02 1.820 64,100 +32,500 0.04% 116,662
2021-03-03 2021-03-01 1.760 31,600 +30,000 0.02% 55,616
2021-02-26 2021-02-24 1.520 1,600 -17,500 0.00% 2,432
2021-02-23 2021-02-19 1.520 19,100 +7,500 0.01% 29,032
2021-02-22 2021-02-18 1.520 11,600 +10,000 0.01% 17,632
2021-02-17 2021-02-11 1.200 1,600 -3,500 0.00% 1,920
2021-02-01 2021-01-28 1.140 5,100 -8,000 0.00% 5,814
2021-01-15 2021-01-13 1.320 13,100 +1,600 0.01% 17,292
2021-01-14 2021-01-12 1.260 11,500 +8,000 0.01% 14,490
2021-01-05 2020-12-31 1.140 3,500 -300 0.00% 3,990
2020-12-11 2020-12-09 1.040 3,800 +3,800 0.00% 3,952
2019-03-29 2019-03-27 2.200 0 -500
2019-02-28 2019-02-26 2.320 500 +500 0.00% 1,160
2019-02-15 2019-02-13 2.220 0 -5,000
2019-02-14 2019-02-12 2.140 5,000 +5,000 0.00% 10,700
2019-01-31 2019-01-29 1.420 0 -2,300
2018-08-17 2018-08-15 1.560 2,300 -21,500 0.00% 3,588
2018-07-13 2018-07-11 2.300 23,800 +500 0.01% 54,740
2018-07-06 2018-07-04 2.400 23,300 +5,000 0.01% 55,920
2018-06-19 2018-06-14 2.620 18,300 -5,000 0.01% 47,946
2018-06-15 2018-06-13 2.740 23,300 +5,000 0.01% 63,842
2018-06-06 2018-06-04 3.440 18,300 +1,000 0.01% 62,952
2018-06-05 2018-06-01 3.400 17,300 +3,300 0.01% 58,820
2018-04-09 2018-04-04 4.280 14,000 +5,000 0.01% 59,920
2018-04-04 2018-03-29 4.240 9,000 +100 0.01% 38,160
2018-02-23 2018-02-21 4.880 8,900 +2,000 0.01% 43,432
2018-01-17 2018-01-15 5.300 6,900 -8,500 0.00% 36,570
2018-01-16 2018-01-12 5.300 15,400 -700 0.01% 81,620
2018-01-10 2018-01-08 5.700 16,100 +500 0.01% 91,770
2018-01-08 2018-01-04 5.800 15,600 -3,000 0.01% 90,480
2018-01-04 2018-01-02 5.700 18,600 -4,600 0.01% 106,020
2017-12-27 2017-12-21 5.600 23,200 -1,800 0.01% 129,920
2017-12-20 2017-12-18 5.400 25,000 +11,000 0.02% 135,000
2017-12-19 2017-12-15 5.700 14,000 -3,000 0.01% 79,800
2017-12-18 2017-12-14 5.900 17,000 +1,100 0.01% 100,300
2017-12-14 2017-12-12 5.900 15,900 +1,600 0.01% 93,810
2017-12-12 2017-12-08 6.200 14,300 -5,000 0.01% 88,660
2017-12-11 2017-12-07 6.200 19,300 +7,600 0.01% 119,660
2017-12-08 2017-12-06 5.700 11,700 -600 0.01% 66,690
2017-11-28 2017-11-24 6.200 12,300 +1,000 0.01% 76,260
2017-11-24 2017-11-22 5.500 11,300 -2,500 0.01% 62,150
2017-11-23 2017-11-21 5.500 13,800 -2,500 0.01% 75,900
2017-11-22 2017-11-20 5.900 16,300 +9,100 0.01% 96,170
2017-11-17 2017-11-15 5.400 7,200 +1,900 0.00% 38,880
2017-11-13 2017-11-09 4.400 5,300 +1,000 0.00% 23,320
2017-11-07 2017-11-03 4.240 4,300 +2,000 0.00% 18,232
2017-09-29 2017-09-27 3.700 2,300 -5,400 0.00% 8,510
2017-09-28 2017-09-26 3.700 7,700 +5,400 0.00% 28,490
2017-01-05 2017-01-03 4.680 2,300 -6,000 0.00% 10,764
2016-12-21 2016-12-19 4.720 8,300 +6,000 0.01% 39,176
2016-12-14 2016-12-12 4.520 2,300 -5,000 0.00% 10,396
2016-11-14 2016-11-10 4.620 7,300 +5,000 0.00% 33,726
2016-11-11 2016-11-09 4.540 2,300 -5,000 0.00% 10,442
2016-11-08 2016-11-04 4.660 7,300 -10,000 0.00% 34,018
2016-11-03 2016-11-01 4.600 17,300 +5,000 0.01% 79,580
2016-11-01 2016-10-28 4.520 12,300 -7,000 0.01% 55,596
2016-10-27 2016-10-25 4.820 19,300 +7,000 0.01% 93,026
2016-10-11 2016-10-06 4.300 12,300 -7,500 0.01% 52,890
2016-10-07 2016-10-05 4.540 19,800 +7,500 0.01% 89,892
2016-10-06 2016-10-04 3.960 12,300 -6,000 0.01% 48,708
2016-10-04 2016-09-30 4.080 18,300 +6,000 0.01% 74,664
2016-07-04 2016-06-29 3.440 12,300 -500 0.01% 42,312
2016-06-16 2016-06-14 3.620 12,800 -2,900 0.01% 46,336
2016-06-07 2016-06-03 3.900 15,700 -1,100 0.01% 61,230
2016-06-06 2016-06-02 3.900 16,800 +4,500 0.01% 65,520
2016-02-11 2016-02-04 3.560 12,300 +10,000 0.01% 43,788
2015-09-15 2015-09-11 5.000 2,300 -2,000 0.00% 11,500
2015-09-14 2015-09-10 4.860 4,300 +2,000 0.00% 20,898
2015-09-11 2015-09-09 4.980 2,300 -1,000 0.00% 11,454
2015-09-07 2015-09-02 4.640 3,300 +500 0.00% 15,312
2015-08-24 2015-08-20 6.000 2,800 -14,500 0.00% 16,800
2015-07-14 2015-07-10 8.000 17,300 -400 0.01% 138,400
2015-07-10 2015-07-08 6.000 17,700 -2,000 0.01% 106,200
2015-07-08 2015-07-06 7.800 19,700 -100 0.01% 153,660
2015-06-24 2015-06-22 11.800 19,800 +15,000 0.01% 233,640
2015-06-15 2015-06-11 12.200 4,800 -100 0.00% 58,560
2015-06-12 2015-06-10 11.600 4,900 -10,000 0.00% 56,840
2015-06-11 2015-06-09 12.600 14,900 -8,000 0.01% 187,740
2015-06-10 2015-06-08 13.800 22,900 +10,300 0.01% 316,020
2015-06-04 2015-06-02 10.800 12,600 +10,000 0.01% 136,080
2015-06-01 2015-05-28 11.200 2,600 -5,000 0.00% 29,120
2015-05-28 2015-05-26 11.200 7,600 +600 0.00% 85,120
2015-05-12 2015-05-08 11.000 7,000 -2,600 0.00% 77,000
2015-05-11 2015-05-07 10.600 9,600 -1,000 0.01% 101,760
2015-05-07 2015-05-05 11.800 10,600 +2,000 0.01% 125,080
2015-05-06 2015-05-04 11.800 8,600 -1,700 0.01% 101,480
2015-05-05 2015-04-30 11.600 10,300 -5,000 0.01% 119,480
2015-05-04 2015-04-29 12.400 15,300 -1,000 0.01% 189,720
2015-04-29 2015-04-27 13.000 16,300 -7,300 0.01% 211,900
2015-04-23 2015-04-21 11.600 23,600 +1,600 0.01% 273,760
2015-04-22 2015-04-20 10.800 22,000 +17,800 0.01% 237,600
2015-04-21 2015-04-17 11.400 4,200 +2,600 0.00% 47,880
2015-04-15 2015-04-13 9.600 1,600 -5,000 0.00% 15,360
2015-04-14 2015-04-10 8.700 6,600 -5,000 0.00% 57,420
2015-04-13 2015-04-09 8.600 11,600 +5,000 0.01% 99,760
2015-04-08 2015-04-01 8.900 6,600 -20,000 0.00% 58,740
2015-03-30 2015-03-26 9.400 26,600 +25,000 0.02% 250,040
2015-03-27 2015-03-25 10.000 1,600 -10,000 0.00% 16,000
2015-03-25 2015-03-23 9.500 11,600 -8,100 0.01% 110,200
2015-03-23 2015-03-19 9.200 19,700 +10,000 0.01% 181,240
2015-03-19 2015-03-17 8.700 9,700 -4,000 0.01% 84,390
2015-03-18 2015-03-16 8.800 13,700 +2,100 0.01% 120,560
2015-03-17 2015-03-13 7.400 11,600 -4,000 0.01% 85,840
2015-03-16 2015-03-12 7.900 15,600 +7,300 0.01% 123,240
2015-03-13 2015-03-11 6.400 8,300 -5,000 0.01% 53,120
2015-02-13 2015-02-11 7.300 13,300 -900 0.01% 97,090
2015-02-11 2015-02-09 6.500 14,200 -700 0.01% 92,300
2015-02-10 2015-02-06 7.100 14,900 -18,800 0.01% 105,790
2015-02-09 2015-02-05 8.100 33,700 +22,200 0.02% 272,970
2015-02-06 2015-02-04 7.900 11,500 +4,900 0.01% 90,850
2015-02-05 2015-02-03 8.400 6,600 +900 0.00% 55,440
2015-02-04 2015-02-02 12.000 5,700 -1,200 0.00% 68,400
2011-09-23 2011-09-21 37.200 6,900 +700 0.00% 256,680
2011-09-21 2011-09-19 39.400 6,200 +600 0.00% 244,280
2011-09-19 2011-09-15 42.400 5,600 +600 0.00% 237,440
2011-09-15 2011-09-12 42.800 5,000 +1,800 0.00% 214,000
2011-09-14 2011-09-09 46.000 3,200 +800 0.00% 147,200
2011-09-08 2011-09-06 49.800 2,400 -600 0.00% 119,520
2011-09-07 2011-09-05 49.800 3,000 +900 0.00% 149,400
2011-09-06 2011-09-02 53.000 2,100 -1,200 0.00% 111,300
2011-09-05 2011-09-01 53.800 3,300 -1,200 0.00% 177,540
2011-09-02 2011-08-31 50.600 4,500 +500 0.00% 227,700
2011-09-01 2011-08-30 50.000 4,000 -500 0.00% 200,000
2011-08-31 2011-08-29 49.000 4,500 +1,200 0.00% 220,500
2011-08-30 2011-08-26 51.200 3,300 -1,800 0.00% 168,960
2011-08-29 2011-08-25 46.200 5,100 -500 0.00% 235,620
2011-08-25 2011-08-23 43.800 5,600 +1,200 0.00% 245,280
2011-08-24 2011-08-22 43.800 4,400 +500 0.00% 192,720
2011-08-23 2011-08-19 45.200 3,900 +1,000 0.00% 176,280
2011-08-22 2011-08-18 49.000 2,900 +1,200 0.00% 142,100
2011-08-18 2011-08-16 52.000 1,700 -500 0.00% 88,400
2011-08-17 2011-08-15 54.600 2,200 -700 0.00% 120,120
2011-08-16 2011-08-12 51.600 2,900 -600 0.00% 149,640
2011-08-10 2011-08-08 55.600 3,500 -400 0.00% 194,600
2011-08-02 2011-07-29 62.400 3,900 +500 0.00% 243,360
2011-07-29 2011-07-27 63.400 3,400 -500 0.00% 215,560
2011-07-28 2011-07-26 61.600 3,900 -900 0.00% 240,240
2011-07-26 2011-07-22 59.200 4,800 -1,000 0.00% 284,160
2011-07-20 2011-07-18 54.800 5,800 +1,000 0.00% 317,840
2011-07-18 2011-07-14 58.200 4,800 +600 0.00% 279,360
2011-07-14 2011-07-12 58.200 4,200 +800 0.00% 244,440
2011-07-13 2011-07-11 61.800 3,400 +500 0.00% 210,120
2011-07-12 2011-07-08 63.200 2,900 +300 0.00% 183,280
2011-07-11 2011-07-07 63.400 2,600 +500 0.00% 164,840
2011-07-08 2011-07-06 64.400 2,100 +500 0.00% 135,240
2011-07-07 2011-07-05 64.000 1,600 +500 0.00% 102,400
2011-07-05 2011-06-30 67.600 1,100 -1,000 0.00% 74,360
2011-07-04 2011-06-29 66.000 2,100 -500 0.00% 138,600
2011-06-30 2011-06-28 62.200 2,600 +1,000 0.00% 161,720
2011-06-23 2011-06-21 64.800 1,600 -500 0.00% 103,680
2011-06-22 2011-06-20 63.600 2,100 -500 0.00% 133,560
2011-06-17 2011-06-15 65.600 2,600 +200 0.00% 170,560
2011-06-16 2011-06-14 66.600 2,400 -1,800 0.00% 159,840
2011-06-14 2011-06-10 61.400 4,200 -900 0.00% 257,880
2011-06-13 2011-06-09 57.400 5,100 +2,100 0.00% 292,740
2011-06-10 2011-06-08 61.600 3,000 -100 0.00% 184,800
2011-06-09 2011-06-07 63.600 3,100 +3,100 0.00% 197,160
2011-05-31 2011-05-27 75.800 0 -400
2011-05-30 2011-05-26 72.400 400 +400 0.00% 28,960
2011-03-24 2011-03-22 90.000 0 -1,200
2011-03-23 2011-03-21 85.400 1,200 -2,000 0.00% 102,480
2011-03-18 2011-03-16 82.600 3,200 -400 0.00% 264,320
2011-03-17 2011-03-15 82.000 3,600 +1,200 0.00% 295,200
2011-03-16 2011-03-14 87.200 2,400 +800 0.00% 209,280
2011-03-11 2011-03-09 92.794 1,600 -10 0.00% 148,470
2011-03-10 2011-03-08 92.992 1,610 +402 0.00% 149,717
2011-03-09 2011-03-07 93.390 1,208 +403 0.00% 112,815
2011-03-07 2011-03-03 93.986 805 +402 0.00% 75,658
2011-03-04 2011-03-02 95.178 403 -402 0.00% 38,357
2011-03-03 2011-03-01 94.184 805 +402 0.00% 75,818
2011-03-02 2011-02-28 99.152 403 -402 0.00% 39,958
2011-02-28 2011-02-24 95.178 805 +402 0.00% 76,618
2011-02-25 2011-02-23 95.774 403 -402 0.00% 38,597
2011-02-24 2011-02-22 95.774 805 +402 0.00% 77,098
2011-02-23 2011-02-21 99.549 403 +403 0.00% 40,118
2011-02-22 2011-02-18 101.139 0 -403
2011-02-21 2011-02-17 99.748 403 -402 0.00% 40,198
2011-02-18 2011-02-16 98.556 805 +805 0.00% 79,337
2011-02-16 2011-02-14 103.126 0 -403
2011-02-15 2011-02-11 100.543 403 +403 0.00% 40,519
2010-12-10 2010-12-08 122.797 0 -403
2010-12-08 2010-12-06 122.797 403 +403 0.00% 49,487
2010-11-30 2010-11-26 123.592 0 -403
2010-11-29 2010-11-25 124.188 403 +403 0.00% 50,048
2010-11-02 2010-10-29 124.418 0 -508
2010-10-14 2010-10-12 131.308 508 +305 0.00% 66,705
2010-10-11 2010-10-07 127.962 203 +203 0.00% 25,976
2010-08-25 2010-08-23 137.411 0 -305
2010-08-23 2010-08-19 135.640 305 +305 0.00% 41,370
2009-07-03 2009-06-30 88.933 0 -205
2009-06-30 2009-06-26 90.106 205 +205 0.00% 18,472
2009-06-23 2009-06-19 90.693 0 -102
2009-06-22 2009-06-18 88.347 102 +102 0.00% 9,011
2009-06-05 2009-06-03 107.697 0 -1,126
2009-06-04 2009-06-02 102.420 1,126 -1,023 0.00% 115,325
2009-06-03 2009-06-01 99.684 2,149 -1,023 0.00% 214,220
2009-06-02 2009-05-29 95.188 3,172 +614 0.00% 301,937
2009-06-01 2009-05-27 93.820 2,558 +1,944 0.00% 239,991
2009-05-21 2009-05-19 96.752 614 -1,535 0.00% 59,406
2009-05-20 2009-05-18 95.384 2,149 +1,535 0.00% 204,979
2009-05-19 2009-05-15 93.820 614 +614 0.00% 57,605
2009-05-11 2009-05-07 92.647 0 -7,470
2009-05-07 2009-05-05 92.647 7,470 -511 0.01% 692,074
2009-05-05 2009-04-30 86.783 7,981 +1,023 0.01% 692,618
2009-04-28 2009-04-24 106.916 6,958 +1,842 0.01% 743,919
2009-04-24 2009-04-22 104.766 5,116 -1,023 0.00% 535,981
2009-04-23 2009-04-21 104.766 6,139 +2,558 0.00% 643,156
2009-04-22 2009-04-20 107.893 3,581 -1,535 0.00% 386,364
2009-04-20 2009-04-16 105.156 5,116 +2,558 0.00% 537,981
2009-04-16 2009-04-14 102.029 2,558 +2,558 0.00% 260,991
2009-03-27 2009-03-25 93.624 0 -205
2009-03-25 2009-03-23 84.633 205 +205 0.00% 17,350
2009-03-17 2009-03-13 75.251 0 -1,535
2009-03-16 2009-03-12 77.401 1,535 +205 0.00% 118,811
2009-03-13 2009-03-11 74.860 1,330 -921 0.00% 99,564
2009-03-12 2009-03-10 66.651 2,251 +2,251 0.00% 150,032
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top