History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 813,808 +0 0.49% 268,557
2025-10-13 2025-10-09 0.320 813,808 +0 0.49% 260,419
2025-10-10 2025-10-08 0.300 813,808 +0 0.49% 244,142
2025-10-09 2025-10-06 0.325 813,808 +0 0.49% 264,488
2025-10-08 2025-10-03 0.320 813,808 +0 0.49% 260,419
2025-10-06 2025-10-02 0.320 813,808 +0 0.49% 260,419
2025-10-03 2025-09-30 0.340 813,808 +0 0.49% 276,695
2025-10-02 2025-09-29 0.330 813,808 +0 0.49% 268,557
2025-09-30 2025-09-26 0.325 813,808 +0 0.49% 264,488
2025-09-29 2025-09-25 0.325 813,808 +0 0.49% 264,488
2025-09-26 2025-09-24 0.345 813,808 +0 0.49% 280,764
2025-09-25 2025-09-23 0.345 813,808 +0 0.49% 280,764
2025-09-24 2025-09-22 0.320 813,808 +0 0.49% 260,419
2025-09-23 2025-09-19 0.310 813,808 +0 0.49% 252,280
2025-09-22 2025-09-18 0.335 813,808 +0 0.49% 272,626
2025-09-19 2025-09-17 0.315 813,808 +0 0.49% 256,350
2025-09-18 2025-09-16 0.340 813,808 +0 0.49% 276,695
2025-09-17 2025-09-15 0.350 813,808 +0 0.49% 284,833
2025-09-16 2025-09-12 0.265 813,808 +0 0.49% 215,659
2025-09-15 2025-09-11 0.260 813,808 +0 0.49% 211,590
2025-09-12 2025-09-10 0.255 813,808 +0 0.49% 207,521
2025-09-11 2025-09-09 0.248 813,808 +0 0.49% 201,824
2025-09-10 2025-09-08 0.249 813,808 +0 0.49% 202,638
2025-09-09 2025-09-05 0.234 813,808 +0 0.49% 190,431
2025-09-08 2025-09-04 0.230 813,808 +0 0.49% 187,176
2025-09-05 2025-09-03 0.230 813,808 +0 0.49% 187,176
2025-09-04 2025-09-02 0.224 813,808 +0 0.49% 182,293
2025-09-03 2025-09-01 0.219 813,808 +0 0.49% 178,224
2025-09-02 2025-08-29 0.217 813,808 +0 0.49% 176,596
2025-09-01 2025-08-28 0.215 813,808 +0 0.49% 174,969
2025-08-29 2025-08-27 0.219 813,808 +0 0.49% 178,224
2025-08-28 2025-08-26 0.229 813,808 +0 0.49% 186,362
2025-08-27 2025-08-25 0.224 813,808 +0 0.49% 182,293
2025-08-26 2025-08-22 0.225 813,808 +0 0.49% 183,107
2025-08-25 2025-08-21 0.229 813,808 +0 0.49% 186,362
2025-08-22 2025-08-20 0.230 813,808 +0 0.49% 187,176
2025-08-21 2025-08-19 0.230 813,808 +0 0.49% 187,176
2025-08-20 2025-08-18 0.235 813,808 +0 0.49% 191,245
2025-08-19 2025-08-15 0.230 813,808 +0 0.49% 187,176
2025-08-18 2025-08-14 0.220 813,808 +10,000 0.49% 179,038
2025-05-19 2025-05-15 0.238 803,808 -5,000 0.49% 191,306
2025-05-16 2025-05-14 0.245 808,808 +5,000 0.49% 198,158
2025-03-04 2025-02-28 0.235 803,808 -50,000 0.49% 188,895
2025-02-12 2025-02-10 0.230 853,808 +50,000 0.52% 196,376
2024-08-01 2024-07-30 0.260 803,808 -30,000 0.49% 208,990
2024-07-23 2024-07-19 0.300 833,808 +30,000 0.51% 250,142
2024-04-23 2024-04-19 0.680 803,808 -1,000 0.49% 546,589
2024-04-02 2024-03-27 0.780 804,808 -5,000 0.49% 627,750
2023-11-15 2023-11-13 0.300 809,808 +5,000 0.49% 242,942
2023-02-27 2023-02-23 0.660 804,808 -30,000 0.49% 531,173
2023-01-09 2023-01-05 0.600 834,808 +30,000 0.51% 500,885
2022-07-26 2022-07-22 0.800 804,808 -1,500 0.49% 643,846
2022-04-08 2022-04-06 0.940 806,308 -500 0.49% 757,930
2021-11-23 2021-11-19 0.860 806,808 -150,000 0.49% 693,855
2021-11-03 2021-11-01 0.940 956,808 +50,000 0.58% 899,400
2021-08-30 2021-08-26 1.000 906,808 -50,000 0.55% 906,808
2021-02-03 2021-02-01 1.120 956,808 -10,100 0.58% 1,071,625
2020-08-20 2020-08-18 0.980 966,908 +150,000 0.59% 947,570
2020-08-17 2020-08-13 0.760 816,908 +50,000 0.50% 620,850
2020-08-14 2020-08-12 0.780 766,908 -211 0.47% 598,188
2020-08-13 2020-08-11 0.740 767,119 +211 0.47% 567,668
2020-07-02 2020-06-29 0.780 766,908 +15,000 0.47% 598,188
2019-12-13 2019-12-11 1.140 751,908 +10,000 0.46% 857,175
2019-09-20 2019-09-18 1.140 741,908 +50,000 0.45% 845,775
2019-09-09 2019-09-05 1.220 691,908 -1,500 0.42% 844,128
2019-06-27 2019-06-25 1.480 693,408 +30,000 0.42% 1,026,244
2019-06-25 2019-06-21 1.560 663,408 +5,000 0.40% 1,034,916
2019-06-17 2019-06-13 1.540 658,408 +9,500 0.40% 1,013,948
2019-06-12 2019-06-10 1.540 648,908 +10,500 0.39% 999,318
2019-05-31 2019-05-29 1.740 638,408 +18,300 0.39% 1,110,830
2019-05-14 2019-05-09 1.760 620,108 +15,000 0.38% 1,091,390
2019-05-09 2019-05-07 1.800 605,108 +15,000 0.37% 1,089,194
2019-05-03 2019-04-30 1.840 590,108 +10,000 0.36% 1,085,799
2019-04-18 2019-04-16 1.860 580,108 +20,000 0.35% 1,079,001
2019-04-10 2019-04-08 2.000 560,108 +15,000 0.34% 1,120,216
2019-02-15 2019-02-13 2.220 545,108 -10,000 0.33% 1,210,140
2019-02-13 2019-02-11 1.720 555,108 +5,000 0.34% 954,786
2019-02-12 2019-02-08 1.520 550,108 +81,200 0.33% 836,164
2018-10-29 2018-10-25 1.640 468,908 +13,800 0.28% 769,009
2018-10-16 2018-10-12 1.700 455,108 -2,500 0.28% 773,684
2018-10-15 2018-10-11 1.700 457,608 +15,000 0.28% 777,934
2018-10-12 2018-10-10 1.740 442,608 -2,500 0.27% 770,138
2018-10-09 2018-10-05 1.920 445,108 +19,000 0.27% 854,607
2018-10-08 2018-10-04 1.880 426,108 +10,000 0.26% 801,083
2018-10-05 2018-10-03 1.940 416,108 -2,500 0.25% 807,250
2018-09-04 2018-08-31 1.780 418,608 +7,500 0.25% 745,122
2018-07-10 2018-07-06 2.400 411,108 +11,000 0.25% 986,659
2018-06-21 2018-06-19 2.420 400,108 +5,000 0.24% 968,261
2018-04-04 2018-03-29 4.240 395,108 +10,000 0.24% 1,675,258
2018-03-21 2018-03-19 4.800 385,108 +10,000 0.23% 1,848,518
2018-02-28 2018-02-26 4.900 375,108 +6,000 0.23% 1,838,029
2018-02-23 2018-02-21 4.880 369,108 +11,500 0.22% 1,801,247
2018-02-21 2018-02-15 4.900 357,608 +13,500 0.22% 1,752,279
2018-02-14 2018-02-12 4.900 344,108 +9,000 0.21% 1,686,129
2018-02-02 2018-01-31 5.100 335,108 +16,300 0.20% 1,709,051
2018-02-01 2018-01-30 5.200 318,808 +22,200 0.19% 1,657,802
2018-01-31 2018-01-29 5.200 296,608 +11,500 0.18% 1,542,362
2018-01-30 2018-01-26 5.200 285,108 +25,000 0.17% 1,482,562
2018-01-29 2018-01-25 5.100 260,108 +10,000 0.16% 1,326,551
2018-01-26 2018-01-24 5.100 250,108 +15,000 0.15% 1,275,551
2018-01-16 2018-01-12 5.300 235,108 +10,100 0.14% 1,246,072
2018-01-04 2018-01-02 5.700 225,008 -3,400 0.14% 1,282,546
2017-12-22 2017-12-20 5.700 228,408 +3,400 0.14% 1,301,926
2017-12-05 2017-12-01 6.000 225,008 -3,200 0.14% 1,350,048
2017-12-04 2017-11-30 6.000 228,208 -600 0.14% 1,369,248
2017-12-01 2017-11-29 6.000 228,808 +3,200 0.14% 1,372,848
2017-11-21 2017-11-17 5.300 225,608 -5,000 0.14% 1,195,722
2017-11-14 2017-11-10 4.980 230,608 +5,000 0.14% 1,148,428
2017-11-08 2017-11-06 4.120 225,608 -18,000 0.14% 929,505
2017-11-07 2017-11-03 4.240 243,608 +18,000 0.15% 1,032,898
2017-05-23 2017-05-19 3.380 225,608 +10,000 0.14% 762,555
2017-04-28 2017-04-26 3.900 215,608 -6,305 0.13% 840,871
2017-03-31 2017-03-29 4.060 221,913 -2,500 0.13% 900,967
2016-11-28 2016-11-24 4.540 224,413 -1,400 0.14% 1,018,835
2016-10-31 2016-10-27 4.880 225,813 -4,000 0.14% 1,101,967
2016-10-28 2016-10-26 4.940 229,813 +4,000 0.14% 1,135,276
2016-10-07 2016-10-05 4.540 225,813 -10,000 0.14% 1,025,191
2016-10-06 2016-10-04 3.960 235,813 -600 0.14% 933,819
2016-10-03 2016-09-29 3.960 236,413 -6,000 0.14% 936,195
2016-09-23 2016-09-21 3.480 242,413 -20,000 0.15% 843,597
2016-09-06 2016-09-02 3.460 262,413 +5,000 0.16% 907,949
2016-09-05 2016-09-01 3.440 257,413 +10,000 0.16% 885,501
2016-09-02 2016-08-31 3.520 247,413 +22,200 0.15% 870,894
2016-09-01 2016-08-30 3.580 225,213 +2,800 0.14% 806,263
2016-08-31 2016-08-29 3.580 222,413 +10,000 0.14% 796,239
2016-08-11 2016-08-09 3.620 212,413 +25,000 0.13% 768,935
2016-08-10 2016-08-08 3.660 187,413 +4,100 0.11% 685,932
2016-08-08 2016-08-04 3.560 183,313 +5,000 0.11% 652,594
2016-08-04 2016-08-01 3.500 178,313 +17,800 0.11% 624,095
2016-08-03 2016-07-29 3.500 160,513 +42,200 0.10% 561,795
2016-06-13 2016-06-08 3.800 118,313 -9,500 0.07% 449,589
2016-06-10 2016-06-07 3.660 127,813 -5,500 0.08% 467,796
2016-06-08 2016-06-06 3.820 133,313 +10,000 0.08% 509,256
2016-06-07 2016-06-03 3.900 123,313 +5,000 0.07% 480,921
2016-05-30 2016-05-26 3.560 118,313 +500 0.07% 421,194
2016-04-27 2016-04-25 3.400 117,813 +5,000 0.07% 400,564
2016-03-10 2016-03-08 3.500 112,813 -15,000 0.07% 394,845
2016-03-09 2016-03-07 3.580 127,813 +10,900 0.08% 457,571
2016-03-08 2016-03-04 3.620 116,913 +15,000 0.07% 423,225
2016-03-02 2016-02-29 3.360 101,913 +10,000 0.06% 342,428
2016-02-19 2016-02-17 3.440 91,913 -10,000 0.06% 316,181
2015-12-29 2015-12-24 5.100 101,913 -6,600 0.06% 519,756
2015-12-15 2015-12-11 5.100 108,513 +6,600 0.07% 553,416
2015-12-02 2015-11-30 5.700 101,913 +2,000 0.06% 580,904
2015-11-17 2015-11-13 5.800 99,913 -8,000 0.06% 579,495
2015-10-28 2015-10-26 7.000 107,913 -500 0.07% 755,391
2015-10-26 2015-10-22 6.700 108,413 -26,700 0.07% 726,367
2015-10-23 2015-10-20 6.600 135,113 +26,700 0.08% 891,746
2015-10-19 2015-10-15 6.800 108,413 -5,000 0.07% 737,208
2015-10-14 2015-10-12 7.200 113,413 +5,000 0.07% 816,574
2015-10-09 2015-10-07 5.100 108,413 -200 0.07% 552,906
2015-10-05 2015-09-30 4.740 108,613 +100 0.07% 514,826
2015-10-02 2015-09-29 4.800 108,513 +2,500 0.07% 520,862
2015-09-25 2015-09-23 4.860 106,013 +100 0.06% 515,223
2015-09-22 2015-09-18 4.980 105,913 -3,600 0.06% 527,447
2015-09-21 2015-09-17 4.840 109,513 -10,000 0.07% 530,043
2015-09-18 2015-09-16 4.820 119,513 +3,600 0.07% 576,053
2015-09-17 2015-09-15 4.800 115,913 +5,000 0.07% 556,382
2015-09-16 2015-09-14 4.820 110,913 -7,500 0.07% 534,601
2015-09-15 2015-09-11 5.000 118,413 +2,500 0.07% 592,065
2015-09-11 2015-09-09 4.980 115,913 +2,500 0.07% 577,247
2015-08-25 2015-08-21 5.800 113,413 +1,500 0.07% 657,795
2015-07-30 2015-07-28 7.200 111,913 +4,000 0.07% 805,774
2015-07-17 2015-07-15 8.000 107,913 +4,000 0.07% 863,304
2015-07-16 2015-07-14 8.500 103,913 +9,000 0.06% 883,260
2015-07-07 2015-07-03 8.800 94,913 +2,500 0.06% 835,234
2015-07-06 2015-07-02 9.800 92,413 +5,000 0.06% 905,647
2015-07-02 2015-06-29 10.600 87,413 +15,000 0.05% 926,578
2015-06-22 2015-06-18 12.200 72,413 +500 0.04% 883,439
2015-06-16 2015-06-12 11.800 71,913 +5,000 0.04% 848,573
2015-06-15 2015-06-11 12.200 66,913 +1,100 0.04% 816,339
2015-06-12 2015-06-10 11.600 65,813 +1,400 0.04% 763,431
2015-06-10 2015-06-08 13.800 64,413 -45,000 0.04% 888,899
2015-06-09 2015-06-05 11.000 109,413 -6,500 0.07% 1,203,543
2015-06-08 2015-06-04 10.600 115,913 -10,000 0.07% 1,228,678
2015-06-05 2015-06-03 10.800 125,913 -5,000 0.08% 1,359,860
2015-06-04 2015-06-02 10.800 130,913 +10,000 0.08% 1,413,860
2015-06-01 2015-05-28 11.200 120,913 +25,000 0.07% 1,354,226
2015-05-29 2015-05-27 11.600 95,913 -20,000 0.06% 1,112,591
2015-05-28 2015-05-26 11.200 115,913 -5,500 0.07% 1,298,226
2015-05-27 2015-05-22 11.000 121,413 +5,000 0.07% 1,335,543
2015-05-26 2015-05-21 11.000 116,413 +5,000 0.07% 1,280,543
2015-05-21 2015-05-19 11.600 111,413 -7,500 0.07% 1,292,391
2015-05-19 2015-05-15 11.200 118,913 +5,000 0.07% 1,331,826
2015-05-18 2015-05-14 11.200 113,913 -2,500 0.07% 1,275,826
2015-05-14 2015-05-12 10.800 116,413 -1,500 0.07% 1,257,260
2015-05-11 2015-05-07 10.600 117,913 +5,000 0.07% 1,249,878
2015-05-08 2015-05-06 11.400 112,913 +2,500 0.07% 1,287,208
2015-05-07 2015-05-05 11.800 110,413 -15,000 0.07% 1,302,873
2015-05-06 2015-05-04 11.800 125,413 +2,300 0.08% 1,479,873
2015-05-05 2015-04-30 11.600 123,113 +22,500 0.07% 1,428,111
2015-05-04 2015-04-29 12.400 100,613 +3,000 0.06% 1,247,601
2015-04-30 2015-04-28 12.600 97,613 +3,400 0.06% 1,229,924
2015-04-29 2015-04-27 13.000 94,213 -9,800 0.06% 1,224,769
2015-04-28 2015-04-24 12.000 104,013 +5,000 0.06% 1,248,156
2015-04-27 2015-04-23 12.400 99,013 -8,500 0.06% 1,227,761
2015-04-23 2015-04-21 11.600 107,513 +5,000 0.07% 1,247,151
2015-04-22 2015-04-20 10.800 102,513 -47,000 0.06% 1,107,140
2015-04-21 2015-04-17 11.400 149,513 +57,500 0.09% 1,704,448
2015-04-20 2015-04-16 9.300 92,013 +25,000 0.06% 855,721
2015-04-17 2015-04-15 9.400 67,013 -500 0.04% 629,922
2015-04-16 2015-04-14 9.100 67,513 -3,500 0.04% 614,368
2015-04-14 2015-04-10 8.700 71,013 +2,300 0.04% 617,813
2015-04-13 2015-04-09 8.600 68,713 +4,000 0.04% 590,932
2015-04-10 2015-04-08 8.900 64,713 -800 0.04% 575,946
2015-04-09 2015-04-02 8.400 65,513 -1,500 0.04% 550,309
2015-04-02 2015-03-31 8.800 67,013 +2,500 0.04% 589,714
2015-03-30 2015-03-26 9.400 64,513 +10,000 0.04% 606,422
2015-03-27 2015-03-25 10.000 54,513 -5,000 0.03% 545,130
2015-03-26 2015-03-24 9.600 59,513 +2,500 0.04% 571,325
2015-03-24 2015-03-20 8.900 57,013 +1,000 0.03% 507,416
2015-03-23 2015-03-19 9.200 56,013 -2,000 0.03% 515,320
2015-03-20 2015-03-18 9.300 58,013 +7,000 0.04% 539,521
2015-03-19 2015-03-17 8.700 51,013 -5,000 0.03% 443,813
2015-03-18 2015-03-16 8.800 56,013 -300 0.03% 492,914
2015-03-17 2015-03-13 7.400 56,313 +5,500 0.03% 416,716
2015-03-16 2015-03-12 7.900 50,813 -400 0.03% 401,423
2015-03-11 2015-03-09 6.300 51,213 +2,500 0.03% 322,642
2015-03-06 2015-03-04 6.400 48,713 -500 0.03% 311,763
2015-02-13 2015-02-11 7.300 49,213 -2,000 0.03% 359,255
2015-02-12 2015-02-10 7.700 51,213 -5,000 0.03% 394,340
2015-02-11 2015-02-09 6.500 56,213 +7,000 0.03% 365,384
2015-02-10 2015-02-06 7.100 49,213 +5,000 0.03% 349,412
2015-02-06 2015-02-04 7.900 44,213 +6,200 0.03% 349,283
2015-02-05 2015-02-03 8.400 38,013 +15,000 0.02% 319,309
2015-02-04 2015-02-02 12.000 23,013 -1,500 0.01% 276,156
2014-10-27 2014-10-23 22.000 24,513 -1,000 0.01% 539,286
2014-03-19 2014-03-17 22.000 25,513 -400 0.02% 561,286
2011-09-27 2011-09-23 30.000 25,913 +500 0.02% 777,390
2011-09-23 2011-09-21 37.200 25,413 +2,500 0.02% 945,364
2011-09-22 2011-09-20 38.000 22,913 -1,000 0.01% 870,694
2011-09-08 2011-09-06 49.800 23,913 +500 0.01% 1,190,867
2011-09-06 2011-09-02 53.000 23,413 +500 0.01% 1,240,889
2011-09-05 2011-09-01 53.800 22,913 +1,000 0.01% 1,232,719
2011-08-29 2011-08-25 46.200 21,913 -500 0.01% 1,012,381
2011-08-25 2011-08-23 43.800 22,413 -200 0.01% 981,689
2011-08-24 2011-08-22 43.800 22,613 -2,500 0.01% 990,449
2011-08-23 2011-08-19 45.200 25,113 +500 0.02% 1,135,108
2011-08-22 2011-08-18 49.000 24,613 -1,000 0.01% 1,206,037
2011-08-16 2011-08-12 51.600 25,613 -100 0.02% 1,321,631
2011-08-12 2011-08-10 50.200 25,713 -400 0.02% 1,290,793
2011-08-11 2011-08-09 50.200 26,113 -800 0.02% 1,310,873
2011-08-09 2011-08-05 57.800 26,913 +200 0.02% 1,555,571
2011-08-08 2011-08-04 58.400 26,713 +800 0.02% 1,560,039
2011-08-05 2011-08-03 58.800 25,913 -800 0.02% 1,523,684
2011-08-03 2011-08-01 61.400 26,713 -700 0.02% 1,640,178
2011-07-29 2011-07-27 63.400 27,413 -1,400 0.02% 1,737,984
2011-07-28 2011-07-26 61.600 28,813 -1,100 0.02% 1,774,881
2011-07-27 2011-07-25 58.800 29,913 +200 0.02% 1,758,884
2011-07-25 2011-07-21 56.800 29,713 +1,400 0.02% 1,687,698
2011-07-21 2011-07-19 54.600 28,313 +500 0.02% 1,545,890
2011-07-20 2011-07-18 54.800 27,813 -1,000 0.02% 1,524,152
2011-07-19 2011-07-15 58.400 28,813 -2,000 0.02% 1,682,679
2011-07-14 2011-07-12 58.200 30,813 +3,100 0.02% 1,793,317
2011-07-13 2011-07-11 61.800 27,713 +1,900 0.02% 1,712,663
2011-07-12 2011-07-08 63.200 25,813 +200 0.02% 1,631,382
2011-07-08 2011-07-06 64.400 25,613 -3,200 0.02% 1,649,477
2011-07-07 2011-07-05 64.000 28,813 +3,500 0.02% 1,844,032
2011-07-04 2011-06-29 66.000 25,313 -500 0.02% 1,670,658
2011-06-21 2011-06-17 63.400 25,813 +100 0.02% 1,636,544
2011-06-16 2011-06-14 66.600 25,713 -200 0.02% 1,712,486
2011-06-15 2011-06-13 63.000 25,913 -400 0.02% 1,632,519
2011-06-14 2011-06-10 61.400 26,313 -200 0.02% 1,615,618
2011-06-13 2011-06-09 57.400 26,513 +3,000 0.02% 1,521,846
2011-06-10 2011-06-08 61.600 23,513 +200 0.01% 1,448,401
2011-06-09 2011-06-07 63.600 23,313 -1,600 0.01% 1,482,707
2011-06-08 2011-06-03 69.800 24,913 +5,300 0.01% 1,738,927
2011-06-03 2011-06-01 79.400 19,613 -200 0.01% 1,557,272
2011-06-02 2011-05-31 76.600 19,813 -2,500 0.01% 1,517,676
2011-06-01 2011-05-30 78.000 22,313 -3,500 0.01% 1,740,414
2011-05-31 2011-05-27 75.800 25,813 +800 0.02% 1,956,625
2011-05-30 2011-05-26 72.400 25,013 +8,400 0.01% 1,810,941
2011-05-20 2011-05-18 101.600 16,613 -600 0.01% 1,687,881
2011-05-12 2011-05-09 97.400 17,213 +500 0.01% 1,676,546
2011-04-27 2011-04-21 100.000 16,713 -1,000 0.01% 1,671,300
2011-04-18 2011-04-14 104.400 17,713 -2,500 0.01% 1,849,237
2011-04-11 2011-04-07 98.000 20,213 -500 0.01% 1,980,874
2011-04-04 2011-03-31 96.600 20,713 -15,400 0.01% 2,000,876
2011-03-31 2011-03-29 96.600 36,113 -4,600 0.02% 3,488,516
2011-03-30 2011-03-28 97.400 40,713 +9,000 0.02% 3,965,446
2011-03-29 2011-03-25 95.800 31,713 +13,000 0.02% 3,038,105
2011-03-25 2011-03-23 93.800 18,713 +500 0.01% 1,755,279
2011-03-24 2011-03-22 90.000 18,213 -800 0.01% 1,639,170
2011-03-23 2011-03-21 85.400 19,013 +1,400 0.01% 1,623,710
2011-03-22 2011-03-18 82.000 17,613 -200 0.01% 1,444,266
2011-03-17 2011-03-15 82.000 17,813 -100 0.01% 1,460,666
2011-03-15 2011-03-11 91.000 17,913 +500 0.01% 1,630,083
2011-03-14 2011-03-10 91.800 17,413 +400 0.01% 1,598,513
2011-03-11 2011-03-09 92.794 17,013 -111 0.01% 1,578,696
2011-03-09 2011-03-07 93.390 17,124 +503 0.01% 1,599,204
2011-03-02 2011-02-28 99.152 16,621 +403 0.01% 1,648,005
2011-02-25 2011-02-23 95.774 16,218 -1,007 0.01% 1,553,263
2011-02-23 2011-02-21 99.549 17,225 +403 0.01% 1,714,738
2011-02-15 2011-02-11 100.543 16,822 -604 0.01% 1,691,332
2011-02-14 2011-02-10 100.940 17,426 +1,006 0.01% 1,758,985
2011-01-28 2011-01-26 110.279 16,420 -503 0.01% 1,810,785
2011-01-27 2011-01-25 105.709 16,923 +302 0.01% 1,788,915
2011-01-26 2011-01-24 108.292 16,621 +805 0.01% 1,799,925
2011-01-25 2011-01-21 111.869 15,816 +202 0.01% 1,769,317
2011-01-24 2011-01-20 116.042 15,614 -202 0.01% 1,811,873
2011-01-17 2011-01-13 118.823 15,816 +504 0.01% 1,879,311
2011-01-13 2011-01-11 118.625 15,312 -202 0.01% 1,816,381
2011-01-12 2011-01-10 118.823 15,514 +705 0.01% 1,843,426
2011-01-11 2011-01-07 121.009 14,809 -403 0.01% 1,792,024
2011-01-07 2011-01-05 120.810 15,212 +503 0.01% 1,837,768
2011-01-06 2011-01-04 121.406 14,709 +504 0.01% 1,785,768
2011-01-04 2010-12-31 115.843 14,205 +503 0.01% 1,645,548
2010-12-28 2010-12-22 122.599 13,702 +101 0.01% 1,679,847
2010-12-22 2010-12-20 119.022 13,601 -202 0.01% 1,618,819
2010-12-17 2010-12-15 123.990 13,803 -503 0.01% 1,711,429
2010-12-16 2010-12-14 124.188 14,306 +503 0.01% 1,776,638
2010-12-07 2010-12-03 123.394 13,803 -201 0.01% 1,703,201
2010-11-29 2010-11-25 124.188 14,004 +201 0.01% 1,739,133
2010-11-24 2010-11-22 129.930 13,803 -433 0.01% 1,793,430
2010-11-23 2010-11-19 128.749 14,236 +305 0.01% 1,832,874
2010-11-22 2010-11-18 125.599 13,931 +203 0.01% 1,749,726
2010-11-19 2010-11-17 123.040 13,728 +101 0.01% 1,689,096
2010-11-17 2010-11-15 131.112 13,627 +712 0.01% 1,786,658
2010-11-16 2010-11-12 131.702 12,915 -1,321 0.01% 1,700,934
2010-11-15 2010-11-11 135.443 14,236 -508 0.01% 1,928,161
2010-11-12 2010-11-10 134.458 14,744 -508 0.01% 1,982,453
2010-11-11 2010-11-09 135.443 15,252 -305 0.01% 2,065,771
2010-11-10 2010-11-08 134.852 15,557 -1,524 0.01% 2,097,893
2010-11-09 2010-11-05 132.687 17,081 -813 0.01% 2,266,419
2010-11-04 2010-11-02 123.040 17,894 +508 0.01% 2,201,681
2010-11-03 2010-11-01 124.615 17,386 +204 0.01% 2,166,558
2010-11-02 2010-10-29 124.418 17,182 -305 0.01% 2,137,754
2010-11-01 2010-10-28 123.237 17,487 +203 0.01% 2,155,046
2010-10-29 2010-10-27 121.662 17,284 -203 0.01% 2,102,808
2010-10-27 2010-10-25 123.237 17,487 +1,117 0.01% 2,155,046
2010-10-25 2010-10-21 119.890 16,370 -1,828 0.01% 1,962,605
2010-10-22 2010-10-20 121.072 18,198 +2,336 0.01% 2,203,260
2010-10-21 2010-10-19 128.159 15,862 +102 0.01% 2,032,853
2010-10-20 2010-10-18 133.671 15,760 -1,524 0.01% 2,106,653
2010-10-19 2010-10-15 137.805 17,284 -203 0.01% 2,381,822
2010-10-18 2010-10-14 135.640 17,487 -1,118 0.01% 2,371,928
2010-10-12 2010-10-08 131.308 18,605 +1,524 0.01% 2,442,995
2010-10-11 2010-10-07 127.962 17,081 -406 0.01% 2,185,715
2010-10-08 2010-10-06 127.765 17,487 +4,267 0.01% 2,234,225
2010-10-07 2010-10-05 125.796 13,220 -203 0.01% 1,663,027
2010-10-05 2010-09-30 126.584 13,423 +508 0.01% 1,699,134
2010-10-04 2010-09-29 130.718 12,915 +304 0.01% 1,688,222
2010-09-30 2010-09-28 131.899 12,611 -1,320 0.01% 1,663,379
2010-09-29 2010-09-27 131.112 13,931 +1,320 0.01% 1,826,516
2010-09-28 2010-09-24 130.521 12,611 -508 0.01% 1,646,001
2010-09-21 2010-09-17 135.049 13,119 -406 0.01% 1,771,707
2010-09-20 2010-09-16 130.521 13,525 -1,016 0.01% 1,765,297
2010-09-17 2010-09-15 129.930 14,541 +406 0.01% 1,889,319
2010-09-07 2010-09-03 124.418 14,135 +204 0.01% 1,758,652
2010-09-06 2010-09-02 126.584 13,931 -102 0.01% 1,763,438
2010-09-03 2010-09-01 120.087 14,033 +610 0.01% 1,685,184
2010-09-01 2010-08-30 120.087 13,423 -204 0.01% 1,611,931
2010-08-31 2010-08-27 116.150 13,627 -304 0.01% 1,582,775
2010-08-30 2010-08-26 125.403 13,931 +1,727 0.01% 1,746,983
2010-08-27 2010-08-25 132.096 12,204 -508 0.01% 1,612,099
2010-08-26 2010-08-24 134.852 12,712 -1,524 0.01% 1,714,239
2010-08-25 2010-08-23 137.411 14,236 +203 0.01% 1,956,187
2010-08-24 2010-08-20 136.821 14,033 +508 0.01% 1,920,005
2010-08-23 2010-08-19 135.640 13,525 +1,829 0.01% 1,834,524
2010-08-20 2010-08-18 137.411 11,696 +2,641 0.01% 1,607,162
2010-07-20 2010-07-16 156.310 9,055 +102 0.01% 1,415,389
2010-07-19 2010-07-15 161.626 8,953 +203 0.01% 1,447,034
2010-07-06 2010-07-02 151.782 8,750 +101 0.01% 1,328,096
2010-06-30 2010-06-28 157.885 8,649 +102 0.01% 1,365,549
2010-06-17 2010-06-14 157.688 8,547 +102 0.01% 1,347,762
2010-06-01 2010-05-28 148.829 8,445 -204 0.01% 1,256,864
2010-05-26 2010-05-24 136.230 8,649 +102 0.01% 1,178,254
2010-05-18 2010-05-14 159.854 8,547 +102 0.01% 1,366,271
2010-05-13 2010-05-11 163.988 8,445 +101 0.01% 1,384,878
2010-05-11 2010-05-07 157.098 8,344 +1,016 0.01% 1,310,823
2010-05-05 2010-05-03 179.737 7,328 -203 0.00% 1,317,114
2010-04-30 2010-04-28 171.666 7,531 +102 0.00% 1,292,814
2010-04-20 2010-04-16 185.249 7,429 -305 0.00% 1,376,217
2010-04-14 2010-04-12 189.383 7,734 -508 0.00% 1,464,692
2010-04-08 2010-04-01 173.831 8,242 -13,207 0.01% 1,432,717
2010-04-07 2010-03-31 162.807 21,449 +12,699 0.01% 3,492,043
2010-04-01 2010-03-30 165.366 8,750 -49,577 0.01% 1,446,953
2010-03-31 2010-03-29 171.666 58,327 +49,069 0.04% 10,012,744
2010-03-30 2010-03-26 167.728 9,258 -203 0.01% 1,552,829
2010-03-29 2010-03-25 159.263 9,461 +406 0.01% 1,506,789
2010-03-26 2010-03-24 167.925 9,055 +406 0.01% 1,520,563
2010-03-25 2010-03-23 179.540 8,649 +204 0.01% 1,552,844
2010-03-19 2010-03-17 188.005 8,445 -102 0.01% 1,587,706
2010-03-18 2010-03-16 186.430 8,547 -508 0.01% 1,593,421
2010-03-08 2010-03-04 177.572 9,055 -914 0.01% 1,607,911
2010-03-04 2010-03-02 178.162 9,969 +406 0.01% 1,776,099
2010-03-03 2010-03-01 171.272 9,563 -1,117 0.01% 1,637,874
2010-02-24 2010-02-22 170.288 10,680 -1,423 0.01% 1,818,672
2010-02-23 2010-02-19 167.728 12,103 -305 0.01% 2,030,017
2010-02-22 2010-02-18 169.106 12,408 +305 0.01% 2,098,273
2010-02-19 2010-02-17 165.366 12,103 -508 0.01% 2,001,425
2010-02-18 2010-02-12 157.491 12,611 +508 0.01% 1,986,125
2010-02-17 2010-02-11 157.491 12,103 +2,540 0.01% 1,906,119
2010-02-09 2010-02-05 154.735 9,563 +508 0.01% 1,479,734
2010-02-08 2010-02-04 165.169 9,055 -1,016 0.01% 1,495,607
2010-02-04 2010-02-02 157.491 10,071 -203 0.01% 1,586,096
2010-02-01 2010-01-28 154.932 10,274 +102 0.01% 1,591,774
2010-01-26 2010-01-22 160.444 10,172 -712 0.01% 1,632,041
2010-01-25 2010-01-21 167.335 10,884 -3,149 0.01% 1,821,270
2010-01-22 2010-01-20 167.728 14,033 +508 0.01% 2,353,732
2010-01-19 2010-01-15 177.965 13,525 +305 0.01% 2,406,981
2010-01-15 2010-01-13 185.052 13,220 +305 0.01% 2,446,393
2010-01-08 2010-01-06 188.990 12,915 +609 0.01% 2,440,802
2010-01-07 2010-01-05 194.896 12,306 -203 0.01% 2,398,386
2010-01-06 2010-01-04 176.587 12,509 +203 0.01% 2,208,930
2009-12-30 2009-12-28 158.476 12,306 +102 0.01% 1,950,203
2009-12-28 2009-12-22 159.460 12,204 +101 0.01% 1,946,051
2009-12-22 2009-12-18 154.538 12,103 +2,540 0.01% 1,870,379
2009-12-18 2009-12-16 158.279 9,563 -102 0.01% 1,513,621
2009-12-16 2009-12-14 164.775 9,665 +1,016 0.01% 1,592,554
2009-12-11 2009-12-09 154.735 8,649 -1,523 0.01% 1,338,306
2009-12-08 2009-12-04 150.011 10,172 +711 0.01% 1,525,908
2009-12-07 2009-12-03 156.507 9,461 -610 0.01% 1,480,714
2009-12-04 2009-12-02 139.577 10,071 +508 0.01% 1,405,678
2009-12-03 2009-12-01 139.183 9,563 -4,572 0.01% 1,331,008
2009-12-02 2009-11-30 134.065 14,135 +5,588 0.01% 1,895,003
2009-12-01 2009-11-27 125.993 8,547 +102 0.01% 1,076,864
2009-11-30 2009-11-26 137.805 8,445 -102 0.01% 1,163,763
2009-11-27 2009-11-25 135.836 8,547 -508 0.01% 1,160,993
2009-11-26 2009-11-24 139.774 9,055 -508 0.01% 1,265,650
2009-11-23 2009-11-19 137.016 9,563 -175 0.01% 1,310,285
2009-11-16 2009-11-12 131.152 9,738 -1,023 0.01% 1,277,162
2009-11-13 2009-11-11 122.943 10,761 -5,628 0.01% 1,322,991
2009-11-12 2009-11-10 121.380 16,389 -4,605 0.01% 1,989,289
2009-11-09 2009-11-05 120.989 20,994 +3,377 0.01% 2,540,034
2009-11-06 2009-11-04 122.943 17,617 +6,549 0.01% 2,165,890
2009-10-30 2009-10-28 113.170 11,068 -103 0.01% 1,252,568
2009-10-28 2009-10-23 112.388 11,171 +103 0.01% 1,255,491
2009-10-22 2009-10-20 118.839 11,068 +307 0.01% 1,315,305
2009-10-19 2009-10-15 122.357 10,761 +409 0.01% 1,316,681
2009-10-16 2009-10-14 110.238 10,352 -205 0.01% 1,141,188
2009-10-14 2009-10-12 98.706 10,557 -204 0.01% 1,042,043
2009-10-13 2009-10-09 96.556 10,761 -717 0.01% 1,039,043
2009-10-12 2009-10-08 91.865 11,478 +921 0.01% 1,054,430
2009-10-08 2009-10-06 96.165 10,557 +103 0.01% 1,015,218
2009-10-06 2009-10-02 94.602 10,454 -307 0.01% 988,967
2009-10-05 2009-09-30 91.474 10,761 -307 0.01% 984,356
2009-10-02 2009-09-29 91.474 11,068 +614 0.01% 1,012,439
2009-09-24 2009-09-22 96.165 10,454 -512 0.01% 1,005,313
2009-09-22 2009-09-18 99.684 10,966 -205 0.01% 1,093,131
2009-09-15 2009-09-11 97.729 11,171 -511 0.01% 1,091,731
2009-09-14 2009-09-10 98.706 11,682 -819 0.01% 1,153,088
2009-09-11 2009-09-09 94.211 12,501 -102 0.01% 1,177,729
2009-09-10 2009-09-08 90.693 12,603 +921 0.01% 1,142,999
2009-09-02 2009-08-31 89.911 11,682 -3,684 0.01% 1,050,337
2009-08-31 2009-08-27 92.452 15,366 -3,070 0.01% 1,420,613
2009-08-28 2009-08-26 90.302 18,436 -1,535 0.01% 1,664,801
2009-08-27 2009-08-25 86.783 19,971 +1,535 0.01% 1,733,152
2009-08-26 2009-08-24 88.933 18,436 -511 0.01% 1,639,577
2009-08-25 2009-08-21 87.956 18,947 -307 0.01% 1,666,505
2009-08-24 2009-08-20 89.324 19,254 +5,014 0.01% 1,719,851
2009-08-21 2009-08-19 87.174 14,240 +511 0.01% 1,241,362
2009-08-20 2009-08-18 88.152 13,729 +2,047 0.01% 1,210,234
2009-08-18 2009-08-14 96.361 11,682 -1,535 0.01% 1,125,688
2009-08-17 2009-08-13 99.879 13,217 -1,023 0.01% 1,320,102
2009-08-14 2009-08-12 98.511 14,240 +614 0.01% 1,402,795
2009-08-11 2009-08-07 98.511 13,626 -205 0.01% 1,342,310
2009-08-10 2009-08-06 100.465 13,831 +205 0.01% 1,389,538
2009-08-06 2009-08-04 103.202 13,626 +102 0.01% 1,406,229
2009-08-05 2009-08-03 104.766 13,524 -409 0.01% 1,416,849
2009-08-03 2009-07-30 97.338 13,933 -819 0.01% 1,356,212
2009-07-30 2009-07-28 101.443 14,752 +716 0.01% 1,496,484
2009-07-29 2009-07-27 96.165 14,036 -9,823 0.01% 1,349,778
2009-07-28 2009-07-24 92.256 23,859 -1,023 0.02% 2,201,142
2009-07-27 2009-07-23 91.474 24,882 +1,535 0.02% 2,276,066
2009-07-24 2009-07-22 91.865 23,347 +1,023 0.02% 2,144,780
2009-07-22 2009-07-20 92.061 22,324 +10,744 0.01% 2,055,165
2009-07-21 2009-07-17 90.302 11,580 +307 0.01% 1,045,693
2009-07-20 2009-07-16 90.888 11,273 +205 0.01% 1,024,581
2009-07-17 2009-07-15 89.911 11,068 +2,046 0.01% 995,132
2009-07-13 2009-07-09 95.970 9,022 -3,991 0.01% 865,841
2009-07-10 2009-07-08 91.083 13,013 -27,320 0.01% 1,185,269
2009-07-09 2009-07-07 86.783 40,333 +1,535 0.03% 3,500,235
2009-07-08 2009-07-06 87.761 38,798 +409 0.03% 3,404,940
2009-07-07 2009-07-03 87.761 38,389 -204 0.02% 3,369,046
2009-07-06 2009-07-02 88.347 38,593 -307 0.02% 3,409,579
2009-07-03 2009-06-30 88.933 38,900 +1,739 0.03% 3,459,511
2009-06-30 2009-06-26 90.106 37,161 +512 0.02% 3,348,436
2009-06-29 2009-06-25 91.474 36,649 -1,535 0.02% 3,352,446
2009-06-26 2009-06-24 91.474 38,184 -512 0.02% 3,492,859
2009-06-23 2009-06-19 90.693 38,696 -511 0.03% 3,509,440
2009-06-22 2009-06-18 88.347 39,207 +5,116 0.03% 3,463,824
2009-06-18 2009-06-16 103.202 34,091 +8,390 0.03% 3,518,256
2009-06-17 2009-06-15 109.457 25,701 +11,563 0.02% 2,813,143
2009-06-16 2009-06-12 110.434 14,138 -5,526 0.01% 1,561,314
2009-06-15 2009-06-11 109.457 19,664 +12,177 0.01% 2,152,354
2009-06-12 2009-06-10 103.202 7,487 -1,023 0.01% 772,673
2009-06-11 2009-06-09 99.684 8,510 +1,023 0.01% 848,308
2009-06-05 2009-06-03 107.697 7,487 -205 0.01% 806,331
2009-06-04 2009-06-02 102.420 7,692 -818 0.01% 787,815
2009-06-03 2009-06-01 99.684 8,510 -2,047 0.01% 848,308
2009-06-02 2009-05-29 95.188 10,557 -1,023 0.01% 1,004,901
2009-06-01 2009-05-27 93.820 11,580 +3,786 0.01% 1,086,434
2009-05-27 2009-05-25 98.511 7,794 -1,739 0.01% 767,794
2009-05-26 2009-05-22 94.993 9,533 +716 0.01% 905,565
2009-05-21 2009-05-19 96.752 8,817 -1,228 0.01% 853,060
2009-05-20 2009-05-18 95.384 10,045 +1,535 0.01% 958,128
2009-05-15 2009-05-13 94.993 8,510 +307 0.01% 808,387
2009-05-13 2009-05-11 99.879 8,203 -103 0.01% 819,308
2009-05-12 2009-05-08 93.820 8,306 +307 0.01% 779,268
2009-05-11 2009-05-07 92.647 7,999 -511 0.01% 741,085
2009-05-08 2009-05-06 90.302 8,510 +716 0.01% 768,467
2009-05-07 2009-05-05 92.647 7,794 -1,842 0.01% 722,092
2009-05-06 2009-05-04 86.197 9,636 +1,637 0.01% 830,595
2009-05-05 2009-04-30 86.783 7,999 +205 0.01% 694,181
2009-04-27 2009-04-23 109.847 7,794 +307 0.01% 856,151
2009-04-21 2009-04-17 102.029 7,487 -409 0.01% 763,892
2009-04-20 2009-04-16 105.156 7,896 -41 0.01% 830,316
2009-04-17 2009-04-15 102.225 7,937 -512 0.01% 811,357
2009-04-16 2009-04-14 102.029 8,449 +512 0.01% 862,044
2009-04-15 2009-04-09 94.211 7,937 -1,535 0.01% 747,751
2009-04-09 2009-04-07 86.783 9,472 +1,535 0.01% 822,012
2009-04-02 2009-03-31 90.497 7,937 -512 0.01% 718,276
2009-03-31 2009-03-27 88.543 8,449 +409 0.01% 748,096
2009-03-30 2009-03-26 89.520 8,040 +512 0.01% 719,739
2009-03-26 2009-03-24 87.956 7,528 -1,023 0.01% 662,134
2009-03-25 2009-03-23 84.633 8,551 +1,023 0.01% 723,700
2009-03-23 2009-03-19 77.792 7,528 -1,023 0.01% 585,621
2009-03-20 2009-03-18 78.574 8,551 +1,023 0.01% 671,888
2009-03-19 2009-03-17 72.124 7,528 +102 0.01% 542,950
2009-03-13 2009-03-11 74.860 7,426 -102 0.01% 555,914
2009-03-12 2009-03-10 66.651 7,528 +307 0.01% 501,750
2009-03-11 2009-03-09 73.101 7,221 +409 0.01% 527,865
2009-03-10 2009-03-06 80.138 6,812 -511 0.01% 545,899
2009-03-09 2009-03-05 78.574 7,323 -103 0.01% 575,399
2009-03-06 2009-03-04 80.138 7,426 +512 0.01% 595,104
2009-03-05 2009-03-03 80.333 6,914 -512 0.01% 555,424
2009-03-02 2009-02-26 88.543 7,426 +103 0.01% 657,517
2009-02-27 2009-02-25 88.152 7,323 +511 0.01% 645,534
2009-02-26 2009-02-24 97.534 6,812 +103 0.01% 664,399
2009-02-20 2009-02-18 108.088 6,709 +102 0.01% 725,165
2009-01-05 2008-12-31 96.752 6,607 -512 0.01% 639,239
2008-12-30 2008-12-24 94.602 7,119 -204 0.01% 673,470
2008-12-29 2008-12-22 107.502 7,323 +511 0.01% 787,237
2008-12-19 2008-12-17 104.570 6,812 -327 0.01% 712,332
2008-12-18 2008-12-16 97.729 7,139 +307 0.01% 697,688
2008-12-17 2008-12-15 103.593 6,832 -512 0.01% 707,746
2008-12-16 2008-12-12 98.706 7,344 +322 0.01% 724,899
2008-12-12 2008-12-10 91.279 7,022 +512 0.01% 640,961
2008-12-09 2008-12-05 87.565 6,510 -1,024 0.01% 570,050
2008-12-08 2008-12-04 87.956 7,534 -511 0.01% 662,662
2008-12-05 2008-12-03 87.167 8,045 +716 0.01% 701,257
2008-12-04 2008-12-02 81.941 7,329 +190 0.01% 600,542
2008-12-03 2008-12-01 84.554 7,139 -321 0.01% 603,629
2008-12-02 2008-11-28 83.807 7,460 +535 0.01% 625,201
2008-12-01 2008-11-27 89.967 6,925 +322 0.01% 623,019
2008-11-26 2008-11-24 90.527 6,603 -536 0.01% 597,747
2008-11-14 2008-11-12 104.712 7,139 +536 0.01% 747,540
2008-10-28 2008-10-24 74.661 6,603 -536 0.01% 492,987
2008-10-27 2008-10-23 75.781 7,139 +536 0.01% 541,001
2008-10-23 2008-10-21 57.116 6,603 -322 0.01% 377,135
2008-10-22 2008-10-20 71.115 6,925 +322 0.01% 492,469
2008-08-26 2008-08-21 145.589 6,603 -536 0.01% 961,325
2008-08-25 2008-08-20 150.629 7,139 +214 0.01% 1,075,338
2008-08-12 2008-08-08 174.147 6,925 +322 0.01% 1,205,968
2008-08-11 2008-08-07 177.693 6,603 -536 0.01% 1,173,309
2008-08-07 2008-08-04 170.601 7,139 -536 0.01% 1,217,917
2008-07-21 2008-07-17 161.081 7,675 +536 0.01% 1,236,299
2008-07-10 2008-07-08 170.041 7,139 -536 0.01% 1,213,920
2008-07-04 2008-07-02 182.360 7,675 +536 0.01% 1,399,611
2008-06-26 2008-06-24 179.187 7,139 -536 0.01% 1,279,213
2008-06-19 2008-06-17 189.266 7,675 -214 0.01% 1,452,615
2008-06-18 2008-06-16 192.252 7,889 -321 0.01% 1,516,678
2008-06-04 2008-06-02 205.318 8,210 +107 0.01% 1,685,661
2008-06-03 2008-05-30 204.945 8,103 -1,072 0.01% 1,660,667
2008-06-02 2008-05-29 202.705 9,175 +536 0.01% 1,859,817
2008-05-19 2008-05-15 198.225 8,639 +536 0.01% 1,712,467
2008-05-16 2008-05-14 200.838 8,103 -215 0.01% 1,627,393
2008-05-14 2008-05-09 201.958 8,318 -535 0.01% 1,679,888
2008-05-13 2008-05-08 203.451 8,853 +750 0.01% 1,801,156
2008-05-09 2008-05-07 206.438 8,103 -2,143 0.01% 1,672,766
2008-05-08 2008-05-06 201.212 10,246 +1,607 0.01% 2,061,614
2008-05-07 2008-05-05 210.544 8,639 +2,143 0.01% 1,818,892
2008-05-06 2008-05-02 222.117 6,496 -536 0.00% 1,442,870
2008-04-30 2008-04-28 209.051 7,032 +536 0.01% 1,470,047
2008-04-29 2008-04-25 194.119 6,496 -1,072 0.00% 1,260,996
2008-04-28 2008-04-24 195.985 7,568 +1,072 0.01% 1,483,217
2008-04-23 2008-04-21 176.947 6,496 -536 0.00% 1,149,446
2008-04-21 2008-04-17 178.627 7,032 +1,607 0.01% 1,256,102
2008-04-18 2008-04-16 173.960 5,425 -535 0.00% 943,735
2008-04-17 2008-04-15 168.174 5,960 +535 0.00% 1,002,318
2008-04-15 2008-04-11 171.720 5,425 -535 0.00% 931,584
2008-04-14 2008-04-10 164.441 5,960 -215 0.00% 980,069
2008-04-11 2008-04-09 156.788 6,175 +750 0.00% 968,168
2008-04-10 2008-04-08 166.868 5,425 -535 0.00% 905,256
2008-04-09 2008-04-07 163.508 5,960 +535 0.00% 974,506
2008-03-19 2008-03-17 146.522 5,425 -214 0.00% 794,884
2008-03-17 2008-03-13 165.748 5,639 +214 0.00% 934,651
2008-03-06 2008-03-04 168.547 5,425 -214 0.00% 914,370
2008-03-05 2008-03-03 167.054 5,639 -107 0.00% 942,018
2008-03-03 2008-02-28 162.388 5,746 +107 0.00% 933,081
2008-02-29 2008-02-27 169.481 5,639 +214 0.00% 955,701
2008-02-27 2008-02-25 174.147 5,425 -535 0.00% 944,747
2008-01-14 2008-01-10 150.069 5,960 +535 0.00% 894,410
2007-12-10 2007-12-06 139.430 5,425 +67 0.00% 756,405
2007-11-22 2007-11-20 133.356 5,358 -109 0.00% 714,522
2007-08-27 2007-08-23 104.270 5,467 -546 0.00% 570,046
2007-08-17 2007-08-15 94.209 6,013 +546 0.00% 566,479
2007-07-27 2007-07-25 110.673 5,467 -1,093 0.00% 605,048
2007-07-23 2007-07-19 105.185 6,560 +1,093 0.01% 690,013
2007-07-17 2007-07-13 115.246 5,467 -546 0.00% 630,050
2007-06-29 2007-06-27 95.855 6,013 +546 0.00% 576,379
2007-06-26 2007-06-22 128.051 5,467 0.00% 700,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top