History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-10-10 | 2025-10-08 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.325 | 36,000 | +0 | 0.02% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-10-02 | 2025-09-29 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.325 | 36,000 | +0 | 0.02% | 11,700 |
| 2025-09-29 | 2025-09-25 | 0.325 | 36,000 | +0 | 0.02% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.345 | 36,000 | +0 | 0.02% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.345 | 36,000 | +0 | 0.02% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2025-09-19 | 2025-09-17 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2025-09-18 | 2025-09-16 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.350 | 36,000 | +0 | 0.02% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 36,000 | +0 | 0.02% | 9,540 |
| 2025-09-15 | 2025-09-11 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2025-09-12 | 2025-09-10 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-09-11 | 2025-09-09 | 0.248 | 36,000 | +0 | 0.02% | 8,928 |
| 2025-09-10 | 2025-09-08 | 0.249 | 36,000 | +0 | 0.02% | 8,964 |
| 2025-09-09 | 2025-09-05 | 0.234 | 36,000 | +0 | 0.02% | 8,424 |
| 2025-09-08 | 2025-09-04 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-09-05 | 2025-09-03 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-09-04 | 2025-09-02 | 0.224 | 36,000 | +0 | 0.02% | 8,064 |
| 2025-09-03 | 2025-09-01 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2025-09-02 | 2025-08-29 | 0.217 | 36,000 | +0 | 0.02% | 7,812 |
| 2025-09-01 | 2025-08-28 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2025-08-28 | 2025-08-26 | 0.229 | 36,000 | +0 | 0.02% | 8,244 |
| 2025-08-27 | 2025-08-25 | 0.224 | 36,000 | +0 | 0.02% | 8,064 |
| 2025-08-26 | 2025-08-22 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.229 | 36,000 | +0 | 0.02% | 8,244 |
| 2025-08-22 | 2025-08-20 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-08-20 | 2025-08-18 | 0.235 | 36,000 | +0 | 0.02% | 8,460 |
| 2025-08-19 | 2025-08-15 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.226 | 36,000 | +0 | 0.02% | 8,136 |
| 2025-08-13 | 2025-08-11 | 0.218 | 36,000 | +0 | 0.02% | 7,848 |
| 2025-08-12 | 2025-08-08 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-08-11 | 2025-08-07 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-08-07 | 2025-08-05 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.213 | 36,000 | +0 | 0.02% | 7,668 |
| 2025-08-05 | 2025-08-01 | 0.211 | 36,000 | +0 | 0.02% | 7,596 |
| 2025-08-04 | 2025-07-31 | 0.211 | 36,000 | +0 | 0.02% | 7,596 |
| 2025-08-01 | 2025-07-30 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-07-31 | 2025-07-29 | 0.226 | 36,000 | +0 | 0.02% | 8,136 |
| 2025-07-30 | 2025-07-28 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.232 | 36,000 | +0 | 0.02% | 8,352 |
| 2025-07-24 | 2025-07-22 | 0.234 | 36,000 | +0 | 0.02% | 8,424 |
| 2025-07-23 | 2025-07-21 | 0.223 | 36,000 | +0 | 0.02% | 8,028 |
| 2025-07-22 | 2025-07-18 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2025-07-21 | 2025-07-17 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2025-07-18 | 2025-07-16 | 0.223 | 36,000 | +0 | 0.02% | 8,028 |
| 2025-07-17 | 2025-07-15 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-07-16 | 2025-07-14 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2025-07-10 | 2025-07-08 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-07-09 | 2025-07-07 | 0.218 | 36,000 | +0 | 0.02% | 7,848 |
| 2025-07-08 | 2025-07-04 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.228 | 36,000 | +0 | 0.02% | 8,208 |
| 2025-06-25 | 2025-06-23 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.226 | 36,000 | +0 | 0.02% | 8,136 |
| 2025-06-20 | 2025-06-18 | 0.226 | 36,000 | +0 | 0.02% | 8,136 |
| 2025-06-19 | 2025-06-17 | 0.213 | 36,000 | +0 | 0.02% | 7,668 |
| 2025-06-18 | 2025-06-16 | 0.211 | 36,000 | +0 | 0.02% | 7,596 |
| 2025-06-17 | 2025-06-13 | 0.211 | 36,000 | +0 | 0.02% | 7,596 |
| 2025-06-16 | 2025-06-12 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-13 | 2025-06-11 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.224 | 36,000 | +0 | 0.02% | 8,064 |
| 2025-06-11 | 2025-06-09 | 0.224 | 36,000 | +0 | 0.02% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.217 | 36,000 | +0 | 0.02% | 7,812 |
| 2025-06-09 | 2025-06-05 | 0.217 | 36,000 | +0 | 0.02% | 7,812 |
| 2025-06-06 | 2025-06-04 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2025-06-05 | 2025-06-03 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.224 | 36,000 | +0 | 0.02% | 8,064 |
| 2025-05-30 | 2025-05-28 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2025-05-28 | 2025-05-26 | 0.221 | 36,000 | +0 | 0.02% | 7,956 |
| 2025-05-27 | 2025-05-23 | 0.221 | 36,000 | +0 | 0.02% | 7,956 |
| 2025-05-26 | 2025-05-22 | 0.206 | 36,000 | +0 | 0.02% | 7,416 |
| 2025-05-23 | 2025-05-21 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2025-05-21 | 2025-05-19 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-05-20 | 2025-05-16 | 0.234 | 36,000 | +0 | 0.02% | 8,424 |
| 2025-05-19 | 2025-05-15 | 0.238 | 36,000 | +0 | 0.02% | 8,568 |
| 2025-05-16 | 2025-05-14 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-05-14 | 2025-05-12 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-05-13 | 2025-05-09 | 0.241 | 36,000 | +0 | 0.02% | 8,676 |
| 2025-05-12 | 2025-05-08 | 0.233 | 36,000 | +0 | 0.02% | 8,388 |
| 2025-05-09 | 2025-05-07 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-05-08 | 2025-05-06 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-05-07 | 2025-05-02 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-04-28 | 2025-04-24 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-04-23 | 2025-04-17 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-04-16 | 2025-04-14 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-04-15 | 2025-04-11 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-04-14 | 2025-04-10 | 0.245 | 36,000 | +0 | 0.02% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2025-04-08 | 2025-04-03 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2025-04-07 | 2025-04-02 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2025-04-02 | 2025-03-31 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-03-31 | 2025-03-27 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-03-24 | 2025-03-20 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-03-21 | 2025-03-19 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.270 | 36,000 | +0 | 0.02% | 9,720 |
| 2025-03-13 | 2025-03-11 | 0.270 | 36,000 | +0 | 0.02% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.265 | 36,000 | +0 | 0.02% | 9,540 |
| 2025-03-11 | 2025-03-07 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.238 | 36,000 | +0 | 0.02% | 8,568 |
| 2025-03-05 | 2025-03-03 | 0.236 | 36,000 | +0 | 0.02% | 8,496 |
| 2025-03-04 | 2025-02-28 | 0.235 | 36,000 | +0 | 0.02% | 8,460 |
| 2025-03-03 | 2025-02-27 | 0.233 | 36,000 | +0 | 0.02% | 8,388 |
| 2025-02-28 | 2025-02-26 | 0.233 | 36,000 | +0 | 0.02% | 8,388 |
| 2025-02-27 | 2025-02-25 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-02-26 | 2025-02-24 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.216 | 36,000 | +0 | 0.02% | 7,776 |
| 2025-02-24 | 2025-02-20 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-02-21 | 2025-02-19 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-02-20 | 2025-02-18 | 0.215 | 36,000 | +0 | 0.02% | 7,740 |
| 2025-02-19 | 2025-02-17 | 0.218 | 36,000 | +0 | 0.02% | 7,848 |
| 2025-02-18 | 2025-02-14 | 0.238 | 36,000 | +0 | 0.02% | 8,568 |
| 2025-02-17 | 2025-02-13 | 0.238 | 36,000 | +0 | 0.02% | 8,568 |
| 2025-02-14 | 2025-02-12 | 0.228 | 36,000 | +0 | 0.02% | 8,208 |
| 2025-02-13 | 2025-02-11 | 0.236 | 36,000 | +0 | 0.02% | 8,496 |
| 2025-02-12 | 2025-02-10 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-02-11 | 2025-02-07 | 0.249 | 36,000 | +0 | 0.02% | 8,964 |
| 2025-02-10 | 2025-02-06 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.246 | 36,000 | +0 | 0.02% | 8,856 |
| 2025-02-05 | 2025-02-03 | 0.249 | 36,000 | +0 | 0.02% | 8,964 |
| 2025-02-04 | 2025-01-28 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.229 | 36,000 | +0 | 0.02% | 8,244 |
| 2025-01-23 | 2025-01-21 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2025-01-22 | 2025-01-20 | 0.218 | 36,000 | +0 | 0.02% | 7,848 |
| 2025-01-21 | 2025-01-17 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.203 | 36,000 | +0 | 0.02% | 7,308 |
| 2025-01-16 | 2025-01-14 | 0.216 | 36,000 | +0 | 0.02% | 7,776 |
| 2025-01-15 | 2025-01-13 | 0.196 | 36,000 | +0 | 0.02% | 7,056 |
| 2025-01-14 | 2025-01-10 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.198 | 36,000 | +0 | 0.02% | 7,128 |
| 2025-01-09 | 2025-01-07 | 0.205 | 36,000 | +0 | 0.02% | 7,380 |
| 2025-01-08 | 2025-01-06 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2025-01-06 | 2025-01-02 | 0.235 | 36,000 | +0 | 0.02% | 8,460 |
| 2025-01-03 | 2024-12-31 | 0.265 | 36,000 | +0 | 0.02% | 9,540 |
| 2025-01-02 | 2024-12-27 | 0.230 | 36,000 | +0 | 0.02% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.242 | 36,000 | +0 | 0.02% | 8,712 |
| 2024-12-27 | 2024-12-20 | 0.212 | 36,000 | +0 | 0.02% | 7,632 |
| 2024-12-23 | 2024-12-19 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.238 | 36,000 | +0 | 0.02% | 8,568 |
| 2024-10-17 | 2024-10-15 | 0.320 | 36,000 | +10,000 | 0.02% | 11,520 |
| 2022-04-29 | 2022-04-27 | 0.960 | 26,000 | -13,300 | 0.02% | 24,960 |
| 2022-04-28 | 2022-04-26 | 0.960 | 39,300 | +13,300 | 0.02% | 37,728 |
| 2021-03-08 | 2021-03-04 | 1.960 | 26,000 | -5,000 | 0.02% | 50,960 |
| 2020-11-05 | 2020-11-03 | 1.040 | 31,000 | -15,000 | 0.02% | 32,240 |
| 2020-08-19 | 2020-08-17 | 0.960 | 46,000 | +25,000 | 0.03% | 44,160 |
| 2020-08-11 | 2020-08-07 | 0.720 | 21,000 | +10,000 | 0.01% | 15,120 |
| 2019-05-22 | 2019-05-20 | 1.740 | 11,000 | -20,000 | 0.01% | 19,140 |
| 2019-02-18 | 2019-02-14 | 2.180 | 31,000 | +5,000 | 0.02% | 67,580 |
| 2019-02-15 | 2019-02-13 | 2.220 | 26,000 | +5,000 | 0.02% | 57,720 |
| 2018-03-13 | 2018-03-09 | 4.780 | 21,000 | +10,000 | 0.01% | 100,380 |
| 2018-02-26 | 2018-02-22 | 4.920 | 11,000 | -10,000 | 0.01% | 54,120 |
| 2018-02-21 | 2018-02-15 | 4.900 | 21,000 | +10,000 | 0.01% | 102,900 |
| 2018-01-30 | 2018-01-26 | 5.200 | 11,000 | -10,000 | 0.01% | 57,200 |
| 2018-01-22 | 2018-01-18 | 5.100 | 21,000 | +10,000 | 0.01% | 107,100 |
| 2017-12-22 | 2017-12-20 | 5.700 | 11,000 | -4,000 | 0.01% | 62,700 |
| 2017-12-08 | 2017-12-06 | 5.700 | 15,000 | -5,000 | 0.01% | 85,500 |
| 2017-11-28 | 2017-11-24 | 6.200 | 20,000 | +4,000 | 0.01% | 124,000 |
| 2017-02-22 | 2017-02-20 | 4.460 | 16,000 | -200 | 0.01% | 71,360 |
| 2017-02-21 | 2017-02-17 | 4.580 | 16,200 | +200 | 0.01% | 74,196 |
| 2017-01-03 | 2016-12-29 | 4.520 | 16,000 | -2,500 | 0.01% | 72,320 |
| 2016-12-21 | 2016-12-19 | 4.720 | 18,500 | +2,500 | 0.01% | 87,320 |
| 2016-07-26 | 2016-07-22 | 3.500 | 16,000 | -5,000 | 0.01% | 56,000 |
| 2016-04-27 | 2016-04-25 | 3.400 | 21,000 | +2,500 | 0.01% | 71,400 |
| 2016-02-02 | 2016-01-29 | 3.760 | 18,500 | +5,000 | 0.01% | 69,560 |
| 2015-10-28 | 2015-10-26 | 7.000 | 13,500 | -4,000 | 0.01% | 94,500 |
| 2015-07-13 | 2015-07-09 | 7.500 | 17,500 | +5,000 | 0.01% | 131,250 |
| 2015-06-23 | 2015-06-19 | 12.000 | 12,500 | -4,500 | 0.01% | 150,000 |
| 2015-06-15 | 2015-06-11 | 12.200 | 17,000 | +4,500 | 0.01% | 207,400 |
| 2015-06-11 | 2015-06-09 | 12.600 | 12,500 | +2,500 | 0.01% | 157,500 |
| 2015-06-10 | 2015-06-08 | 13.800 | 10,000 | +5,000 | 0.01% | 138,000 |
| 2015-04-28 | 2015-04-24 | 12.000 | 5,000 | -3,000 | 0.00% | 60,000 |
| 2015-04-24 | 2015-04-22 | 11.600 | 8,000 | -3,000 | 0.00% | 92,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 11,000 | -5,000 | 0.01% | 127,600 |
| 2015-04-21 | 2015-04-17 | 11.400 | 16,000 | -4,000 | 0.01% | 182,400 |
| 2015-03-27 | 2015-03-25 | 10.000 | 20,000 | -500 | 0.01% | 200,000 |
| 2015-03-25 | 2015-03-23 | 9.500 | 20,500 | -30,000 | 0.01% | 194,750 |
| 2015-03-24 | 2015-03-20 | 8.900 | 50,500 | +5,000 | 0.03% | 449,450 |
| 2015-03-23 | 2015-03-19 | 9.200 | 45,500 | +25,000 | 0.03% | 418,600 |
| 2015-03-19 | 2015-03-17 | 8.700 | 20,500 | +5,000 | 0.01% | 178,350 |
| 2015-03-16 | 2015-03-12 | 7.900 | 15,500 | -1,500 | 0.01% | 122,450 |
| 2015-03-02 | 2015-02-26 | 6.300 | 17,000 | +1,500 | 0.01% | 107,100 |
| 2015-02-27 | 2015-02-25 | 6.700 | 15,500 | +5,000 | 0.01% | 103,850 |
| 2015-02-12 | 2015-02-10 | 7.700 | 10,500 | +5,000 | 0.01% | 80,850 |
| 2015-02-09 | 2015-02-05 | 8.100 | 5,500 | +500 | 0.00% | 44,550 |
| 2015-02-05 | 2015-02-03 | 8.400 | 5,000 | -5,000 | 0.00% | 42,000 |
| 2011-09-27 | 2011-09-23 | 30.000 | 10,000 | +5,000 | 0.01% | 300,000 |
| 2011-09-23 | 2011-09-21 | 37.200 | 5,000 | +5,000 | 0.00% | 186,000 |
| 2011-08-26 | 2011-08-24 | 43.600 | 0 | -5,000 | ||
| 2011-08-25 | 2011-08-23 | 43.800 | 5,000 | +5,000 | 0.00% | 219,000 |
| 2011-07-27 | 2011-07-25 | 58.800 | 0 | -10,000 | ||
| 2011-07-26 | 2011-07-22 | 59.200 | 10,000 | -5,000 | 0.01% | 592,000 |
| 2011-07-22 | 2011-07-20 | 55.200 | 15,000 | +15,000 | 0.01% | 828,000 |
| 2011-07-04 | 2011-06-29 | 66.000 | 0 | -7,500 | ||
| 2011-06-30 | 2011-06-28 | 62.200 | 7,500 | +7,500 | 0.00% | 466,500 |
| 2011-06-14 | 2011-06-10 | 61.400 | 0 | -5,000 | ||
| 2011-06-13 | 2011-06-09 | 57.400 | 5,000 | +5,000 | 0.00% | 287,000 |
| 2011-06-08 | 2011-06-03 | 69.800 | 0 | -2,500 | ||
| 2011-06-03 | 2011-06-01 | 79.400 | 2,500 | -1,000 | 0.00% | 198,500 |
| 2011-06-02 | 2011-05-31 | 76.600 | 3,500 | -9,500 | 0.00% | 268,100 |
| 2011-05-31 | 2011-05-27 | 75.800 | 13,000 | -1,600 | 0.01% | 985,400 |
| 2011-04-26 | 2011-04-20 | 101.800 | 14,600 | +600 | 0.01% | 1,486,280 |
| 2011-04-19 | 2011-04-15 | 102.000 | 14,000 | +1,500 | 0.01% | 1,428,000 |
| 2011-04-18 | 2011-04-14 | 104.400 | 12,500 | +9,000 | 0.01% | 1,305,000 |
| 2011-04-13 | 2011-04-11 | 97.200 | 3,500 | +1,500 | 0.00% | 340,200 |
| 2011-03-30 | 2011-03-28 | 97.400 | 2,000 | +2,000 | 0.00% | 194,800 |
| 2010-11-30 | 2010-11-26 | 123.592 | 0 | -201 | ||
| 2010-11-24 | 2010-11-22 | 129.930 | 201 | -2 | 0.00% | 26,116 |
| 2010-11-22 | 2010-11-18 | 125.599 | 203 | -508 | 0.00% | 25,497 |
| 2010-11-19 | 2010-11-17 | 123.040 | 711 | +305 | 0.00% | 87,482 |
| 2010-11-18 | 2010-11-16 | 127.568 | 406 | +203 | 0.00% | 51,793 |
| 2010-11-09 | 2010-11-05 | 132.687 | 203 | +203 | 0.00% | 26,935 |
| 2010-10-18 | 2010-10-14 | 135.640 | 0 | -508 | ||
| 2010-10-14 | 2010-10-12 | 131.308 | 508 | +508 | 0.00% | 66,705 |
| 2010-08-24 | 2010-08-20 | 136.821 | 0 | -1,016 | ||
| 2010-08-23 | 2010-08-19 | 135.640 | 1,016 | +1,016 | 0.00% | 137,810 |
| 2010-03-08 | 2010-03-04 | 177.572 | 0 | -610 | ||
| 2010-01-18 | 2010-01-14 | 176.390 | 610 | +204 | 0.00% | 107,598 |
| 2010-01-08 | 2010-01-06 | 188.990 | 406 | +101 | 0.00% | 76,730 |
| 2009-12-30 | 2009-12-28 | 158.476 | 305 | +305 | 0.00% | 48,335 |
| 2009-11-03 | 2009-10-30 | 118.448 | 0 | -512 | ||
| 2009-05-14 | 2009-05-12 | 97.729 | 512 | -511 | 0.00% | 50,037 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,023 | +511 | 0.00% | 94,778 |
| 2009-03-11 | 2009-03-09 | 73.101 | 512 | +512 | 0.00% | 37,428 |
| 2008-12-05 | 2008-12-03 | 87.167 | 0 | -307 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 307 | -14 | 0.00% | 25,156 |
| 2008-12-02 | 2008-11-28 | 83.807 | 321 | +321 | 0.00% | 26,902 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy