History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,191,829 | +0 | 0.72% | 393,304 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,191,829 | +0 | 0.72% | 381,385 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,191,829 | +0 | 0.72% | 357,549 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,191,829 | +0 | 0.72% | 387,344 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,191,829 | +0 | 0.72% | 381,385 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,191,829 | +0 | 0.72% | 381,385 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,191,829 | +0 | 0.72% | 405,222 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,191,829 | +0 | 0.72% | 393,304 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,191,829 | +0 | 0.72% | 387,344 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,191,829 | +0 | 0.72% | 387,344 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,191,829 | +0 | 0.72% | 411,181 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,191,829 | +0 | 0.72% | 411,181 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,191,829 | +0 | 0.72% | 381,385 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,191,829 | +0 | 0.72% | 369,467 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,191,829 | +0 | 0.72% | 399,263 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,191,829 | +0 | 0.72% | 375,426 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,191,829 | +59,800 | 0.72% | 405,222 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,132,029 | +50,000 | 0.69% | 396,210 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,082,029 | +40,000 | 0.66% | 242,374 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,042,029 | +50,000 | 0.63% | 224,036 |
| 2025-08-28 | 2025-08-26 | 0.229 | 992,029 | +50,000 | 0.60% | 227,175 |
| 2025-08-25 | 2025-08-21 | 0.229 | 942,029 | +50,000 | 0.57% | 215,725 |
| 2025-08-20 | 2025-08-18 | 0.235 | 892,029 | +50,000 | 0.54% | 209,627 |
| 2025-08-18 | 2025-08-14 | 0.220 | 842,029 | +5,000 | 0.51% | 185,246 |
| 2025-06-23 | 2025-06-19 | 0.226 | 837,029 | +2,100 | 0.51% | 189,169 |
| 2025-05-29 | 2025-05-27 | 0.222 | 834,929 | -1,500 | 0.51% | 185,354 |
| 2025-04-22 | 2025-04-16 | 0.250 | 836,429 | -12,500 | 0.51% | 209,107 |
| 2025-04-03 | 2025-04-01 | 0.305 | 848,929 | -2,500 | 0.52% | 258,923 |
| 2025-03-03 | 2025-02-27 | 0.233 | 851,429 | -100 | 0.52% | 198,383 |
| 2025-01-02 | 2024-12-27 | 0.230 | 851,529 | -500 | 0.52% | 195,852 |
| 2024-12-11 | 2024-12-09 | 0.260 | 852,029 | -2,900 | 0.52% | 221,528 |
| 2024-11-25 | 2024-11-21 | 0.240 | 854,929 | -12,500 | 0.52% | 205,183 |
| 2024-10-14 | 2024-10-09 | 0.320 | 867,429 | -2,500 | 0.53% | 277,577 |
| 2024-10-09 | 2024-10-07 | 0.440 | 869,929 | -5,000 | 0.53% | 382,769 |
| 2024-10-08 | 2024-10-04 | 0.500 | 874,929 | +2,500 | 0.53% | 437,464 |
| 2024-10-03 | 2024-09-30 | 0.420 | 872,429 | -2,000 | 0.53% | 366,420 |
| 2024-09-20 | 2024-09-17 | 0.420 | 874,429 | -50,000 | 0.53% | 367,260 |
| 2024-09-12 | 2024-09-10 | 0.260 | 924,429 | +50,000 | 0.56% | 240,352 |
| 2024-09-09 | 2024-09-04 | 0.240 | 874,429 | +50,000 | 0.53% | 209,863 |
| 2024-09-04 | 2024-09-02 | 0.260 | 824,429 | +50,000 | 0.50% | 214,352 |
| 2024-07-30 | 2024-07-26 | 0.280 | 774,429 | -7,500 | 0.47% | 216,840 |
| 2024-07-25 | 2024-07-23 | 0.280 | 781,929 | +50,000 | 0.47% | 218,940 |
| 2024-07-24 | 2024-07-22 | 0.260 | 731,929 | +7,500 | 0.44% | 190,302 |
| 2024-07-18 | 2024-07-16 | 0.540 | 724,429 | -1,000 | 0.44% | 391,192 |
| 2024-04-02 | 2024-03-27 | 0.780 | 725,429 | -75,000 | 0.44% | 565,835 |
| 2024-03-18 | 2024-03-14 | 0.760 | 800,429 | -6,300 | 0.49% | 608,326 |
| 2024-03-14 | 2024-03-12 | 0.800 | 806,729 | +6,300 | 0.49% | 645,383 |
| 2024-03-13 | 2024-03-11 | 0.720 | 800,429 | -4,500 | 0.49% | 576,309 |
| 2024-03-08 | 2024-03-06 | 0.640 | 804,929 | +4,500 | 0.49% | 515,155 |
| 2024-02-29 | 2024-02-27 | 0.660 | 800,429 | -3,000 | 0.49% | 528,283 |
| 2024-02-27 | 2024-02-23 | 0.500 | 803,429 | -69,100 | 0.49% | 401,714 |
| 2024-02-21 | 2024-02-19 | 0.280 | 872,529 | +5,000 | 0.53% | 244,308 |
| 2024-01-10 | 2024-01-08 | 0.340 | 867,529 | +36,200 | 0.53% | 294,960 |
| 2024-01-09 | 2024-01-05 | 0.320 | 831,329 | +73,800 | 0.50% | 266,025 |
| 2024-01-04 | 2024-01-02 | 0.360 | 757,529 | +40,000 | 0.46% | 272,710 |
| 2023-11-14 | 2023-11-10 | 0.300 | 717,529 | +22,100 | 0.44% | 215,259 |
| 2023-11-02 | 2023-10-31 | 0.340 | 695,429 | -5,000 | 0.42% | 236,446 |
| 2023-10-09 | 2023-10-05 | 0.420 | 700,429 | +50,000 | 0.43% | 294,180 |
| 2023-02-24 | 2023-02-22 | 0.680 | 650,429 | -300 | 0.39% | 442,292 |
| 2023-02-21 | 2023-02-17 | 0.740 | 650,729 | -20,000 | 0.39% | 481,539 |
| 2023-01-11 | 2023-01-09 | 0.600 | 670,729 | +15,200 | 0.41% | 402,437 |
| 2022-12-07 | 2022-12-05 | 0.640 | 655,529 | +20,000 | 0.40% | 419,539 |
| 2022-10-12 | 2022-10-10 | 0.720 | 635,529 | -400 | 0.39% | 457,581 |
| 2022-08-16 | 2022-08-12 | 0.940 | 635,929 | +1,000 | 0.39% | 597,773 |
| 2022-08-12 | 2022-08-10 | 0.920 | 634,929 | +25,000 | 0.39% | 584,135 |
| 2022-08-11 | 2022-08-09 | 0.980 | 609,929 | +50,000 | 0.37% | 597,730 |
| 2022-08-01 | 2022-07-28 | 0.880 | 559,929 | -300 | 0.34% | 492,738 |
| 2022-07-28 | 2022-07-26 | 0.820 | 560,229 | -55,000 | 0.34% | 459,388 |
| 2022-07-06 | 2022-07-04 | 0.740 | 615,229 | +40,000 | 0.37% | 455,269 |
| 2022-06-28 | 2022-06-24 | 0.800 | 575,229 | -32,000 | 0.35% | 460,183 |
| 2022-06-24 | 2022-06-22 | 0.800 | 607,229 | -8,000 | 0.37% | 485,783 |
| 2022-06-20 | 2022-06-16 | 0.740 | 615,229 | +40,000 | 0.37% | 455,269 |
| 2022-05-25 | 2022-05-23 | 0.760 | 575,229 | +14,000 | 0.35% | 437,174 |
| 2022-04-29 | 2022-04-27 | 0.960 | 561,229 | -25,000 | 0.34% | 538,780 |
| 2022-04-22 | 2022-04-20 | 0.880 | 586,229 | +25,000 | 0.36% | 515,882 |
| 2022-02-22 | 2022-02-18 | 0.920 | 561,229 | -10,000 | 0.34% | 516,331 |
| 2022-02-21 | 2022-02-17 | 0.900 | 571,229 | +5,000 | 0.35% | 514,106 |
| 2022-01-27 | 2022-01-25 | 0.840 | 566,229 | -15,000 | 0.34% | 475,632 |
| 2022-01-21 | 2022-01-19 | 0.820 | 581,229 | +15,000 | 0.35% | 476,608 |
| 2021-12-13 | 2021-12-09 | 0.780 | 566,229 | -1,500 | 0.34% | 441,659 |
| 2021-12-10 | 2021-12-08 | 0.780 | 567,729 | -1,000 | 0.34% | 442,829 |
| 2021-11-19 | 2021-11-17 | 0.880 | 568,729 | +12,500 | 0.35% | 500,482 |
| 2021-11-17 | 2021-11-15 | 0.880 | 556,229 | +11,500 | 0.34% | 489,482 |
| 2021-11-10 | 2021-11-08 | 0.920 | 544,729 | +8,000 | 0.33% | 501,151 |
| 2021-11-03 | 2021-11-01 | 0.940 | 536,729 | -2,600 | 0.33% | 504,525 |
| 2021-11-02 | 2021-10-29 | 0.920 | 539,329 | +50,000 | 0.33% | 496,183 |
| 2021-10-20 | 2021-10-18 | 0.900 | 489,329 | +7,500 | 0.30% | 440,396 |
| 2021-10-18 | 2021-10-12 | 0.900 | 481,829 | +5,000 | 0.29% | 433,646 |
| 2021-09-27 | 2021-09-23 | 0.940 | 476,829 | +5,100 | 0.29% | 448,219 |
| 2021-09-24 | 2021-09-21 | 0.940 | 471,729 | +4,900 | 0.29% | 443,425 |
| 2021-09-21 | 2021-09-17 | 0.960 | 466,829 | +5,000 | 0.28% | 448,156 |
| 2021-09-13 | 2021-09-09 | 0.960 | 461,829 | -5,000 | 0.28% | 443,356 |
| 2021-09-09 | 2021-09-07 | 1.020 | 466,829 | -500 | 0.28% | 476,166 |
| 2021-08-26 | 2021-08-24 | 1.000 | 467,329 | +400 | 0.28% | 467,329 |
| 2021-08-25 | 2021-08-23 | 1.000 | 466,929 | -200 | 0.28% | 466,929 |
| 2021-08-20 | 2021-08-18 | 1.020 | 467,129 | +4,600 | 0.28% | 476,472 |
| 2021-08-18 | 2021-08-16 | 1.040 | 462,529 | +5,000 | 0.28% | 481,030 |
| 2021-08-02 | 2021-07-29 | 1.040 | 457,529 | +2,900 | 0.28% | 475,830 |
| 2021-07-30 | 2021-07-28 | 1.040 | 454,629 | +2,100 | 0.28% | 472,814 |
| 2021-07-28 | 2021-07-26 | 1.060 | 452,529 | +5,000 | 0.27% | 479,681 |
| 2021-07-23 | 2021-07-21 | 1.060 | 447,529 | +5,000 | 0.27% | 474,381 |
| 2021-07-21 | 2021-07-19 | 1.060 | 442,529 | +5,000 | 0.27% | 469,081 |
| 2021-07-13 | 2021-07-09 | 1.040 | 437,529 | +500 | 0.27% | 455,030 |
| 2021-06-18 | 2021-06-16 | 0.980 | 437,029 | +25,000 | 0.27% | 428,288 |
| 2021-06-17 | 2021-06-15 | 1.100 | 412,029 | +10,000 | 0.25% | 453,232 |
| 2021-06-16 | 2021-06-11 | 1.160 | 402,029 | -2,000 | 0.24% | 466,354 |
| 2021-06-15 | 2021-06-10 | 1.240 | 404,029 | +40,000 | 0.25% | 500,996 |
| 2021-05-03 | 2021-04-29 | 1.520 | 364,029 | -2,000 | 0.22% | 553,324 |
| 2021-04-16 | 2021-04-14 | 1.500 | 366,029 | +5,000 | 0.22% | 549,043 |
| 2021-04-15 | 2021-04-13 | 1.540 | 361,029 | +1,200 | 0.22% | 555,985 |
| 2021-04-12 | 2021-04-08 | 1.520 | 359,829 | +600 | 0.22% | 546,940 |
| 2021-03-23 | 2021-03-19 | 1.940 | 359,229 | +200 | 0.22% | 696,904 |
| 2021-03-17 | 2021-03-15 | 1.800 | 359,029 | -2,000 | 0.22% | 646,252 |
| 2021-03-15 | 2021-03-11 | 1.700 | 361,029 | -900 | 0.22% | 613,749 |
| 2021-03-08 | 2021-03-04 | 1.960 | 361,929 | -3,800 | 0.22% | 709,381 |
| 2021-03-05 | 2021-03-03 | 2.020 | 365,729 | -8,600 | 0.22% | 738,773 |
| 2021-03-04 | 2021-03-02 | 1.820 | 374,329 | +17,400 | 0.23% | 681,279 |
| 2021-03-03 | 2021-03-01 | 1.760 | 356,929 | -25,000 | 0.22% | 628,195 |
| 2021-03-02 | 2021-02-26 | 1.580 | 381,929 | -35,000 | 0.23% | 603,448 |
| 2021-02-25 | 2021-02-23 | 1.600 | 416,929 | -50,500 | 0.25% | 667,086 |
| 2021-02-23 | 2021-02-19 | 1.520 | 467,429 | +25,600 | 0.28% | 710,492 |
| 2021-02-22 | 2021-02-18 | 1.520 | 441,829 | -15,000 | 0.27% | 671,580 |
| 2021-02-18 | 2021-02-16 | 1.300 | 456,829 | -56,600 | 0.28% | 593,878 |
| 2021-02-16 | 2021-02-09 | 1.180 | 513,429 | -6,300 | 0.31% | 605,846 |
| 2021-02-09 | 2021-02-05 | 1.200 | 519,729 | -100 | 0.32% | 623,675 |
| 2021-01-28 | 2021-01-26 | 1.180 | 519,829 | -15,000 | 0.32% | 613,398 |
| 2021-01-27 | 2021-01-25 | 1.220 | 534,829 | -15,000 | 0.32% | 652,491 |
| 2021-01-21 | 2021-01-19 | 1.140 | 549,829 | +10,000 | 0.33% | 626,805 |
| 2021-01-19 | 2021-01-15 | 1.260 | 539,829 | +19,000 | 0.33% | 680,185 |
| 2021-01-15 | 2021-01-13 | 1.320 | 520,829 | +50,000 | 0.32% | 687,494 |
| 2021-01-14 | 2021-01-12 | 1.260 | 470,829 | -15,000 | 0.29% | 593,245 |
| 2021-01-06 | 2021-01-04 | 1.120 | 485,829 | -100,000 | 0.29% | 544,128 |
| 2020-12-21 | 2020-12-17 | 1.140 | 585,829 | +5,000 | 0.36% | 667,845 |
| 2020-12-11 | 2020-12-09 | 1.040 | 580,829 | +21,000 | 0.35% | 604,062 |
| 2020-10-20 | 2020-10-16 | 1.140 | 559,829 | +10,000 | 0.34% | 638,205 |
| 2020-09-22 | 2020-09-18 | 1.040 | 549,829 | +87,200 | 0.33% | 571,822 |
| 2020-09-08 | 2020-09-04 | 0.900 | 462,629 | -25,000 | 0.28% | 416,366 |
| 2020-08-24 | 2020-08-20 | 0.920 | 487,629 | +10,000 | 0.30% | 448,619 |
| 2020-08-20 | 2020-08-18 | 0.980 | 477,629 | +3,500 | 0.29% | 468,076 |
| 2020-08-19 | 2020-08-17 | 0.960 | 474,129 | -500 | 0.29% | 455,164 |
| 2020-08-17 | 2020-08-13 | 0.760 | 474,629 | +15,000 | 0.29% | 360,718 |
| 2020-08-13 | 2020-08-11 | 0.740 | 459,629 | +500 | 0.28% | 340,125 |
| 2020-07-27 | 2020-07-23 | 0.700 | 459,129 | -40,000 | 0.28% | 321,390 |
| 2020-07-20 | 2020-07-16 | 0.640 | 499,129 | +1,500 | 0.30% | 319,443 |
| 2020-07-13 | 2020-07-09 | 0.740 | 497,629 | -10,000 | 0.30% | 368,245 |
| 2020-07-10 | 2020-07-08 | 0.760 | 507,629 | +10,000 | 0.31% | 385,798 |
| 2020-06-05 | 2020-06-03 | 0.640 | 497,629 | +50,000 | 0.30% | 318,483 |
| 2020-05-19 | 2020-05-15 | 0.700 | 447,629 | -1,000 | 0.27% | 313,340 |
| 2020-04-21 | 2020-04-17 | 0.840 | 448,629 | -10,000 | 0.27% | 376,848 |
| 2020-02-04 | 2020-01-31 | 1.240 | 458,629 | +15,500 | 0.28% | 568,700 |
| 2020-01-20 | 2020-01-16 | 1.120 | 443,129 | +25,000 | 0.27% | 496,304 |
| 2019-12-13 | 2019-12-11 | 1.140 | 418,129 | -25,000 | 0.25% | 476,667 |
| 2019-10-10 | 2019-10-08 | 1.000 | 443,129 | -16,700 | 0.27% | 443,129 |
| 2019-10-02 | 2019-09-27 | 1.140 | 459,829 | -8,900 | 0.28% | 524,205 |
| 2019-09-17 | 2019-09-13 | 1.180 | 468,729 | +8,900 | 0.28% | 553,100 |
| 2019-09-16 | 2019-09-12 | 1.100 | 459,829 | -5,000 | 0.28% | 505,812 |
| 2019-09-05 | 2019-09-03 | 1.160 | 464,829 | -5,000 | 0.28% | 539,202 |
| 2019-08-27 | 2019-08-23 | 1.240 | 469,829 | -10,000 | 0.29% | 582,588 |
| 2019-08-26 | 2019-08-22 | 1.220 | 479,829 | +10,000 | 0.29% | 585,391 |
| 2019-08-23 | 2019-08-21 | 1.060 | 469,829 | -26,300 | 0.29% | 498,019 |
| 2019-08-20 | 2019-08-16 | 1.040 | 496,129 | -23,700 | 0.30% | 515,974 |
| 2019-08-19 | 2019-08-15 | 1.100 | 519,829 | -300 | 0.32% | 571,812 |
| 2019-08-08 | 2019-08-06 | 1.200 | 520,129 | -2,000 | 0.32% | 624,155 |
| 2019-06-25 | 2019-06-21 | 1.560 | 522,129 | -300 | 0.32% | 814,521 |
| 2019-06-17 | 2019-06-13 | 1.540 | 522,429 | -100 | 0.32% | 804,541 |
| 2019-06-06 | 2019-06-04 | 1.540 | 522,529 | -600 | 0.32% | 804,695 |
| 2019-04-29 | 2019-04-25 | 1.900 | 523,129 | -1,000 | 0.32% | 993,945 |
| 2019-04-15 | 2019-04-11 | 1.880 | 524,129 | +5,000 | 0.32% | 985,363 |
| 2019-04-12 | 2019-04-10 | 2.000 | 519,129 | -100 | 0.32% | 1,038,258 |
| 2019-04-10 | 2019-04-08 | 2.000 | 519,229 | -300 | 0.32% | 1,038,458 |
| 2019-04-09 | 2019-04-04 | 2.040 | 519,529 | -5,000 | 0.32% | 1,059,839 |
| 2019-04-01 | 2019-03-28 | 2.120 | 524,529 | -8,400 | 0.32% | 1,112,001 |
| 2019-03-22 | 2019-03-20 | 2.120 | 532,929 | +10,500 | 0.32% | 1,129,809 |
| 2019-03-15 | 2019-03-13 | 2.200 | 522,429 | -1,000 | 0.32% | 1,149,344 |
| 2019-03-14 | 2019-03-12 | 2.260 | 523,429 | -35,000 | 0.32% | 1,182,950 |
| 2019-03-12 | 2019-03-08 | 2.140 | 558,429 | -1,000 | 0.34% | 1,195,038 |
| 2019-03-11 | 2019-03-07 | 2.220 | 559,429 | +3,700 | 0.34% | 1,241,932 |
| 2019-02-27 | 2019-02-25 | 2.320 | 555,729 | +55,000 | 0.34% | 1,289,291 |
| 2019-02-25 | 2019-02-21 | 2.120 | 500,729 | +10,000 | 0.30% | 1,061,545 |
| 2019-02-19 | 2019-02-15 | 2.180 | 490,729 | +5,000 | 0.30% | 1,069,789 |
| 2019-02-18 | 2019-02-14 | 2.180 | 485,729 | -20,000 | 0.29% | 1,058,889 |
| 2019-02-15 | 2019-02-13 | 2.220 | 505,729 | -7,100 | 0.31% | 1,122,718 |
| 2019-02-14 | 2019-02-12 | 2.140 | 512,829 | +25,000 | 0.31% | 1,097,454 |
| 2019-02-12 | 2019-02-08 | 1.520 | 487,829 | +9,700 | 0.30% | 741,500 |
| 2019-02-08 | 2019-01-31 | 1.420 | 478,129 | -30,000 | 0.29% | 678,943 |
| 2019-02-01 | 2019-01-30 | 1.380 | 508,129 | -40,000 | 0.31% | 701,218 |
| 2019-01-22 | 2019-01-18 | 1.420 | 548,129 | -75,000 | 0.33% | 778,343 |
| 2019-01-18 | 2019-01-16 | 1.480 | 623,129 | +5,000 | 0.38% | 922,231 |
| 2019-01-17 | 2019-01-15 | 1.400 | 618,129 | +5,000 | 0.38% | 865,381 |
| 2019-01-08 | 2019-01-04 | 1.400 | 613,129 | -18,400 | 0.37% | 858,381 |
| 2018-12-27 | 2018-12-20 | 1.500 | 631,529 | +50,000 | 0.38% | 947,293 |
| 2018-12-14 | 2018-12-12 | 1.420 | 581,529 | +500 | 0.35% | 825,771 |
| 2018-12-10 | 2018-12-06 | 1.400 | 581,029 | +10,000 | 0.35% | 813,441 |
| 2018-11-28 | 2018-11-26 | 1.440 | 571,029 | -75,000 | 0.35% | 822,282 |
| 2018-10-30 | 2018-10-26 | 1.660 | 646,029 | -50,000 | 0.39% | 1,072,408 |
| 2018-10-25 | 2018-10-23 | 1.640 | 696,029 | -53,400 | 0.42% | 1,141,488 |
| 2018-10-11 | 2018-10-09 | 1.780 | 749,429 | -101,000 | 0.45% | 1,333,984 |
| 2018-10-10 | 2018-10-08 | 1.920 | 850,429 | -5,600 | 0.52% | 1,632,824 |
| 2018-10-08 | 2018-10-04 | 1.880 | 856,029 | -17,900 | 0.52% | 1,609,335 |
| 2018-09-28 | 2018-09-26 | 1.900 | 873,929 | +75,400 | 0.53% | 1,660,465 |
| 2018-09-27 | 2018-09-24 | 1.860 | 798,529 | -100,000 | 0.48% | 1,485,264 |
| 2018-09-26 | 2018-09-21 | 1.640 | 898,529 | +150,000 | 0.55% | 1,473,588 |
| 2018-09-11 | 2018-09-07 | 1.740 | 748,529 | +75,000 | 0.45% | 1,302,440 |
| 2018-08-23 | 2018-08-21 | 1.780 | 673,529 | +15,000 | 0.41% | 1,198,882 |
| 2018-08-15 | 2018-08-13 | 1.820 | 658,529 | +14,800 | 0.40% | 1,198,523 |
| 2018-07-27 | 2018-07-25 | 2.100 | 643,729 | +27,500 | 0.39% | 1,351,831 |
| 2018-07-26 | 2018-07-24 | 2.180 | 616,229 | +9,200 | 0.37% | 1,343,379 |
| 2018-07-25 | 2018-07-23 | 2.100 | 607,029 | +53,500 | 0.37% | 1,274,761 |
| 2018-07-20 | 2018-07-18 | 2.240 | 553,529 | +15,000 | 0.34% | 1,239,905 |
| 2018-07-10 | 2018-07-06 | 2.400 | 538,529 | +15,000 | 0.33% | 1,292,470 |
| 2018-06-27 | 2018-06-25 | 2.460 | 523,529 | +15,000 | 0.32% | 1,287,881 |
| 2018-06-22 | 2018-06-20 | 2.520 | 508,529 | +35,000 | 0.31% | 1,281,493 |
| 2018-06-20 | 2018-06-15 | 2.640 | 473,529 | -5,500 | 0.29% | 1,250,117 |
| 2018-06-06 | 2018-06-04 | 3.440 | 479,029 | +9,000 | 0.29% | 1,647,860 |
| 2018-05-28 | 2018-05-24 | 3.700 | 470,029 | -4,500 | 0.29% | 1,739,107 |
| 2018-05-25 | 2018-05-23 | 3.640 | 474,529 | -300 | 0.29% | 1,727,286 |
| 2018-05-21 | 2018-05-17 | 3.600 | 474,829 | -200 | 0.29% | 1,709,384 |
| 2018-05-15 | 2018-05-11 | 3.760 | 475,029 | -25,000 | 0.29% | 1,786,109 |
| 2018-05-02 | 2018-04-27 | 3.860 | 500,029 | +2,400 | 0.30% | 1,930,112 |
| 2018-04-27 | 2018-04-25 | 3.900 | 497,629 | +25,000 | 0.30% | 1,940,753 |
| 2018-04-06 | 2018-04-03 | 4.200 | 472,629 | +500 | 0.29% | 1,985,042 |
| 2018-04-03 | 2018-03-28 | 4.400 | 472,129 | +10,000 | 0.29% | 2,077,368 |
| 2018-03-23 | 2018-03-21 | 4.720 | 462,129 | -400 | 0.28% | 2,181,249 |
| 2018-03-19 | 2018-03-15 | 4.800 | 462,529 | -9,800 | 0.28% | 2,220,139 |
| 2018-03-15 | 2018-03-13 | 4.800 | 472,329 | +9,800 | 0.29% | 2,267,179 |
| 2018-02-08 | 2018-02-06 | 4.880 | 462,529 | -5,000 | 0.28% | 2,257,142 |
| 2018-02-05 | 2018-02-01 | 5.200 | 467,529 | -15,000 | 0.28% | 2,431,151 |
| 2018-02-01 | 2018-01-30 | 5.200 | 482,529 | +1,000 | 0.29% | 2,509,151 |
| 2018-01-29 | 2018-01-25 | 5.100 | 481,529 | +13,500 | 0.29% | 2,455,798 |
| 2018-01-26 | 2018-01-24 | 5.100 | 468,029 | +2,000 | 0.28% | 2,386,948 |
| 2018-01-25 | 2018-01-23 | 5.300 | 466,029 | +5,000 | 0.28% | 2,469,954 |
| 2018-01-23 | 2018-01-19 | 5.100 | 461,029 | -15,000 | 0.28% | 2,351,248 |
| 2018-01-22 | 2018-01-18 | 5.100 | 476,029 | -500 | 0.29% | 2,427,748 |
| 2018-01-17 | 2018-01-15 | 5.300 | 476,529 | +5,800 | 0.29% | 2,525,604 |
| 2018-01-11 | 2018-01-09 | 5.600 | 470,729 | -5,300 | 0.29% | 2,636,082 |
| 2018-01-10 | 2018-01-08 | 5.700 | 476,029 | -10,000 | 0.29% | 2,713,365 |
| 2018-01-08 | 2018-01-04 | 5.800 | 486,029 | +11,100 | 0.30% | 2,818,968 |
| 2017-12-21 | 2017-12-19 | 5.500 | 474,929 | -10,000 | 0.29% | 2,612,109 |
| 2017-12-13 | 2017-12-11 | 6.200 | 484,929 | -2,000 | 0.29% | 3,006,560 |
| 2017-12-12 | 2017-12-08 | 6.200 | 486,929 | +10,000 | 0.30% | 3,018,960 |
| 2017-12-11 | 2017-12-07 | 6.200 | 476,929 | +19,500 | 0.29% | 2,956,960 |
| 2017-12-08 | 2017-12-06 | 5.700 | 457,429 | -2,000 | 0.28% | 2,607,345 |
| 2017-12-07 | 2017-12-05 | 5.800 | 459,429 | +1,500 | 0.28% | 2,664,688 |
| 2017-12-06 | 2017-12-04 | 5.800 | 457,929 | +3,200 | 0.28% | 2,655,988 |
| 2017-12-05 | 2017-12-01 | 6.000 | 454,729 | -58,000 | 0.28% | 2,728,374 |
| 2017-12-04 | 2017-11-30 | 6.000 | 512,729 | +10,000 | 0.31% | 3,076,374 |
| 2017-12-01 | 2017-11-29 | 6.000 | 502,729 | -5,000 | 0.31% | 3,016,374 |
| 2017-11-30 | 2017-11-28 | 5.700 | 507,729 | +14,000 | 0.31% | 2,894,055 |
| 2017-11-29 | 2017-11-27 | 6.000 | 493,729 | +35,500 | 0.30% | 2,962,374 |
| 2017-11-28 | 2017-11-24 | 6.200 | 458,229 | -35,600 | 0.28% | 2,841,020 |
| 2017-11-27 | 2017-11-23 | 5.900 | 493,829 | +5,000 | 0.30% | 2,913,591 |
| 2017-11-24 | 2017-11-22 | 5.500 | 488,829 | +10,000 | 0.30% | 2,688,559 |
| 2017-11-23 | 2017-11-21 | 5.500 | 478,829 | -36,000 | 0.29% | 2,633,559 |
| 2017-11-22 | 2017-11-20 | 5.900 | 514,829 | +5,000 | 0.31% | 3,037,491 |
| 2017-11-20 | 2017-11-16 | 5.500 | 509,829 | -2,500 | 0.31% | 2,804,059 |
| 2017-11-17 | 2017-11-15 | 5.400 | 512,329 | +14,100 | 0.31% | 2,766,577 |
| 2017-11-16 | 2017-11-14 | 4.800 | 498,229 | +7,500 | 0.30% | 2,391,499 |
| 2017-11-15 | 2017-11-13 | 4.940 | 490,729 | +12,500 | 0.30% | 2,424,201 |
| 2017-11-14 | 2017-11-10 | 4.980 | 478,229 | -44,200 | 0.29% | 2,381,580 |
| 2017-11-13 | 2017-11-09 | 4.400 | 522,429 | +2,500 | 0.32% | 2,298,688 |
| 2017-11-10 | 2017-11-08 | 4.460 | 519,929 | +2,500 | 0.32% | 2,318,883 |
| 2017-11-09 | 2017-11-07 | 4.600 | 517,429 | +25,000 | 0.31% | 2,380,173 |
| 2017-11-07 | 2017-11-03 | 4.240 | 492,429 | +4,500 | 0.30% | 2,087,899 |
| 2017-10-31 | 2017-10-27 | 3.840 | 487,929 | +1,000 | 0.30% | 1,873,647 |
| 2017-10-18 | 2017-10-16 | 3.620 | 486,929 | -400 | 0.30% | 1,762,683 |
| 2017-10-06 | 2017-10-03 | 3.680 | 487,329 | +500 | 0.30% | 1,793,371 |
| 2017-09-25 | 2017-09-21 | 3.920 | 486,829 | +25,000 | 0.30% | 1,908,370 |
| 2017-09-20 | 2017-09-18 | 3.860 | 461,829 | -500 | 0.28% | 1,782,660 |
| 2017-09-11 | 2017-09-07 | 3.600 | 462,329 | +19,300 | 0.28% | 1,664,384 |
| 2017-09-07 | 2017-09-05 | 3.760 | 443,029 | -25,000 | 0.27% | 1,665,789 |
| 2017-08-30 | 2017-08-28 | 3.720 | 468,029 | -15,000 | 0.28% | 1,741,068 |
| 2017-08-10 | 2017-08-08 | 3.480 | 483,029 | -10,000 | 0.29% | 1,680,941 |
| 2017-07-21 | 2017-07-19 | 3.000 | 493,029 | -15,000 | 0.30% | 1,479,087 |
| 2017-07-12 | 2017-07-10 | 2.900 | 508,029 | +15,000 | 0.31% | 1,473,284 |
| 2017-07-07 | 2017-07-05 | 2.780 | 493,029 | -5,000 | 0.30% | 1,370,621 |
| 2017-06-16 | 2017-06-14 | 3.100 | 498,029 | +5,000 | 0.30% | 1,543,890 |
| 2017-06-13 | 2017-06-09 | 3.100 | 493,029 | -15,000 | 0.30% | 1,528,390 |
| 2017-06-05 | 2017-06-01 | 2.980 | 508,029 | +2,500 | 0.31% | 1,513,926 |
| 2017-05-31 | 2017-05-26 | 3.040 | 505,529 | +15,000 | 0.31% | 1,536,808 |
| 2017-05-24 | 2017-05-22 | 3.340 | 490,529 | +10,000 | 0.30% | 1,638,367 |
| 2017-03-29 | 2017-03-27 | 4.080 | 480,529 | +9,000 | 0.29% | 1,960,558 |
| 2017-03-28 | 2017-03-24 | 4.280 | 471,529 | +1,700 | 0.29% | 2,018,144 |
| 2017-03-27 | 2017-03-23 | 4.340 | 469,829 | +11,900 | 0.29% | 2,039,058 |
| 2017-03-24 | 2017-03-22 | 4.360 | 457,929 | +9,100 | 0.28% | 1,996,570 |
| 2017-03-09 | 2017-03-07 | 4.300 | 448,829 | +12,500 | 0.27% | 1,929,965 |
| 2017-03-01 | 2017-02-27 | 4.400 | 436,329 | -700 | 0.27% | 1,919,848 |
| 2017-02-27 | 2017-02-23 | 4.440 | 437,029 | -15,000 | 0.27% | 1,940,409 |
| 2017-02-09 | 2017-02-07 | 4.440 | 452,029 | +15,000 | 0.27% | 2,007,009 |
| 2017-01-09 | 2017-01-05 | 4.760 | 437,029 | -500 | 0.27% | 2,080,258 |
| 2017-01-06 | 2017-01-04 | 4.620 | 437,529 | +10,000 | 0.27% | 2,021,384 |
| 2016-12-22 | 2016-12-20 | 4.740 | 427,529 | -1,000 | 0.26% | 2,026,487 |
| 2016-12-07 | 2016-12-05 | 4.360 | 428,529 | +5,000 | 0.26% | 1,868,386 |
| 2016-11-24 | 2016-11-22 | 4.540 | 423,529 | -10,000 | 0.26% | 1,922,822 |
| 2016-11-23 | 2016-11-21 | 4.360 | 433,529 | -20,000 | 0.26% | 1,890,186 |
| 2016-11-16 | 2016-11-14 | 4.500 | 453,529 | -10,000 | 0.28% | 2,040,880 |
| 2016-11-04 | 2016-11-02 | 4.480 | 463,529 | +3,000 | 0.28% | 2,076,610 |
| 2016-11-03 | 2016-11-01 | 4.600 | 460,529 | +5,000 | 0.28% | 2,118,433 |
| 2016-11-01 | 2016-10-28 | 4.520 | 455,529 | -5,000 | 0.28% | 2,058,991 |
| 2016-10-31 | 2016-10-27 | 4.880 | 460,529 | +15,900 | 0.28% | 2,247,382 |
| 2016-10-28 | 2016-10-26 | 4.940 | 444,629 | +2,100 | 0.27% | 2,196,467 |
| 2016-10-27 | 2016-10-25 | 4.820 | 442,529 | -2,000 | 0.27% | 2,132,990 |
| 2016-10-26 | 2016-10-24 | 4.420 | 444,529 | -20,500 | 0.27% | 1,964,818 |
| 2016-10-25 | 2016-10-20 | 4.240 | 465,029 | +5,000 | 0.28% | 1,971,723 |
| 2016-10-18 | 2016-10-14 | 4.160 | 460,029 | +2,000 | 0.28% | 1,913,721 |
| 2016-10-17 | 2016-10-13 | 4.140 | 458,029 | -2,500 | 0.28% | 1,896,240 |
| 2016-10-13 | 2016-10-11 | 4.200 | 460,529 | -3,300 | 0.28% | 1,934,222 |
| 2016-10-12 | 2016-10-07 | 4.240 | 463,829 | +2,500 | 0.28% | 1,966,635 |
| 2016-10-11 | 2016-10-06 | 4.300 | 461,329 | +20,000 | 0.28% | 1,983,715 |
| 2016-10-07 | 2016-10-05 | 4.540 | 441,329 | -23,200 | 0.27% | 2,003,634 |
| 2016-10-03 | 2016-09-29 | 3.960 | 464,529 | -65,000 | 0.28% | 1,839,535 |
| 2016-09-30 | 2016-09-28 | 3.600 | 529,529 | -16,400 | 0.32% | 1,906,304 |
| 2016-09-14 | 2016-09-12 | 3.460 | 545,929 | +12,500 | 0.33% | 1,888,914 |
| 2016-08-23 | 2016-08-19 | 3.600 | 533,429 | -5,000 | 0.32% | 1,920,344 |
| 2016-08-12 | 2016-08-10 | 3.620 | 538,429 | -10,000 | 0.33% | 1,949,113 |
| 2016-08-10 | 2016-08-08 | 3.660 | 548,429 | +4,000 | 0.33% | 2,007,250 |
| 2016-08-09 | 2016-08-05 | 3.580 | 544,429 | -5,000 | 0.33% | 1,949,056 |
| 2016-07-26 | 2016-07-22 | 3.500 | 549,429 | +4,500 | 0.33% | 1,923,001 |
| 2016-07-22 | 2016-07-20 | 3.560 | 544,929 | +10,000 | 0.33% | 1,939,947 |
| 2016-07-19 | 2016-07-15 | 3.620 | 534,929 | -9,300 | 0.33% | 1,936,443 |
| 2016-07-15 | 2016-07-13 | 3.740 | 544,229 | -17,700 | 0.33% | 2,035,416 |
| 2016-07-14 | 2016-07-12 | 3.640 | 561,929 | +9,900 | 0.34% | 2,045,422 |
| 2016-07-13 | 2016-07-11 | 3.680 | 552,029 | +20,000 | 0.34% | 2,031,467 |
| 2016-07-12 | 2016-07-08 | 3.660 | 532,029 | +17,800 | 0.32% | 1,947,226 |
| 2016-07-11 | 2016-07-07 | 3.720 | 514,229 | +2,000 | 0.31% | 1,912,932 |
| 2016-07-08 | 2016-07-06 | 3.620 | 512,229 | -9,000 | 0.31% | 1,854,269 |
| 2016-06-28 | 2016-06-24 | 3.360 | 521,229 | +17,500 | 0.32% | 1,751,329 |
| 2016-06-24 | 2016-06-22 | 3.620 | 503,729 | -5,000 | 0.31% | 1,823,499 |
| 2016-06-10 | 2016-06-07 | 3.660 | 508,729 | +21,400 | 0.31% | 1,861,948 |
| 2016-06-08 | 2016-06-06 | 3.820 | 487,329 | +26,400 | 0.30% | 1,861,597 |
| 2016-06-07 | 2016-06-03 | 3.900 | 460,929 | +12,500 | 0.28% | 1,797,623 |
| 2016-06-06 | 2016-06-02 | 3.900 | 448,429 | +11,500 | 0.27% | 1,748,873 |
| 2016-06-03 | 2016-06-01 | 3.440 | 436,929 | -7,500 | 0.27% | 1,503,036 |
| 2016-05-31 | 2016-05-27 | 3.460 | 444,429 | +5,000 | 0.27% | 1,537,724 |
| 2016-05-30 | 2016-05-26 | 3.560 | 439,429 | +5,000 | 0.27% | 1,564,367 |
| 2016-04-21 | 2016-04-19 | 3.380 | 434,429 | -1,000 | 0.26% | 1,468,370 |
| 2016-04-12 | 2016-04-08 | 3.300 | 435,429 | -3,000 | 0.26% | 1,436,916 |
| 2016-04-08 | 2016-04-06 | 3.220 | 438,429 | +5,000 | 0.27% | 1,411,741 |
| 2016-04-07 | 2016-04-05 | 3.200 | 433,429 | +2,500 | 0.26% | 1,386,973 |
| 2016-03-29 | 2016-03-23 | 3.460 | 430,929 | +12,500 | 0.26% | 1,491,014 |
| 2016-03-10 | 2016-03-08 | 3.500 | 418,429 | -5,000 | 0.25% | 1,464,501 |
| 2016-03-09 | 2016-03-07 | 3.580 | 423,429 | +44,500 | 0.26% | 1,515,876 |
| 2016-03-07 | 2016-03-03 | 3.540 | 378,929 | +16,000 | 0.23% | 1,341,409 |
| 2016-02-29 | 2016-02-25 | 3.380 | 362,929 | +5,000 | 0.22% | 1,226,700 |
| 2016-02-26 | 2016-02-24 | 3.360 | 357,929 | +18,000 | 0.22% | 1,202,641 |
| 2016-02-23 | 2016-02-19 | 3.400 | 339,929 | +5,000 | 0.21% | 1,155,759 |
| 2016-01-22 | 2016-01-20 | 3.880 | 334,929 | -1,700 | 0.20% | 1,299,525 |
| 2016-01-21 | 2016-01-19 | 4.000 | 336,629 | +2,100 | 0.20% | 1,346,516 |
| 2016-01-13 | 2016-01-11 | 4.460 | 334,529 | -20,000 | 0.20% | 1,491,999 |
| 2015-12-29 | 2015-12-24 | 5.100 | 354,529 | +18,000 | 0.22% | 1,808,098 |
| 2015-12-21 | 2015-12-17 | 4.920 | 336,529 | -1,000 | 0.20% | 1,655,723 |
| 2015-12-11 | 2015-12-09 | 5.300 | 337,529 | +2,800 | 0.21% | 1,788,904 |
| 2015-12-08 | 2015-12-04 | 5.600 | 334,729 | +400 | 0.20% | 1,874,482 |
| 2015-12-01 | 2015-11-27 | 5.700 | 334,329 | +2,900 | 0.20% | 1,905,675 |
| 2015-11-27 | 2015-11-25 | 5.700 | 331,429 | -200 | 0.20% | 1,889,145 |
| 2015-11-23 | 2015-11-19 | 5.900 | 331,629 | +3,400 | 0.20% | 1,956,611 |
| 2015-11-18 | 2015-11-16 | 5.600 | 328,229 | -6,000 | 0.20% | 1,838,082 |
| 2015-11-13 | 2015-11-11 | 5.900 | 334,229 | +5,000 | 0.20% | 1,971,951 |
| 2015-11-11 | 2015-11-09 | 6.100 | 329,229 | +1,400 | 0.20% | 2,008,297 |
| 2015-11-04 | 2015-11-02 | 6.800 | 327,829 | -500 | 0.20% | 2,229,237 |
| 2015-11-03 | 2015-10-30 | 7.100 | 328,329 | -2,900 | 0.20% | 2,331,136 |
| 2015-10-27 | 2015-10-23 | 6.700 | 331,229 | -1,600 | 0.20% | 2,219,234 |
| 2015-10-26 | 2015-10-22 | 6.700 | 332,829 | -13,500 | 0.20% | 2,229,954 |
| 2015-10-23 | 2015-10-20 | 6.600 | 346,329 | -6,500 | 0.21% | 2,285,771 |
| 2015-10-15 | 2015-10-13 | 7.100 | 352,829 | -125,600 | 0.21% | 2,505,086 |
| 2015-10-14 | 2015-10-12 | 7.200 | 478,429 | +114,600 | 0.29% | 3,444,689 |
| 2015-10-13 | 2015-10-09 | 5.700 | 363,829 | -3,700 | 0.22% | 2,073,825 |
| 2015-10-08 | 2015-10-06 | 4.980 | 367,529 | -7,500 | 0.22% | 1,830,294 |
| 2015-10-07 | 2015-10-05 | 4.960 | 375,029 | +1,500 | 0.23% | 1,860,144 |
| 2015-10-06 | 2015-10-02 | 4.900 | 373,529 | -8,800 | 0.23% | 1,830,292 |
| 2015-09-24 | 2015-09-22 | 4.980 | 382,329 | +1,300 | 0.23% | 1,903,998 |
| 2015-09-18 | 2015-09-16 | 4.820 | 381,029 | +5,300 | 0.23% | 1,836,560 |
| 2015-09-14 | 2015-09-10 | 4.860 | 375,729 | -10,000 | 0.23% | 1,826,043 |
| 2015-09-11 | 2015-09-09 | 4.980 | 385,729 | -5,000 | 0.23% | 1,920,930 |
| 2015-09-10 | 2015-09-08 | 4.940 | 390,729 | -12,800 | 0.24% | 1,930,201 |
| 2015-09-09 | 2015-09-07 | 4.560 | 403,529 | -2,500 | 0.25% | 1,840,092 |
| 2015-09-08 | 2015-09-04 | 4.580 | 406,029 | +6,300 | 0.25% | 1,859,613 |
| 2015-09-07 | 2015-09-02 | 4.640 | 399,729 | -3,200 | 0.24% | 1,854,743 |
| 2015-09-04 | 2015-09-01 | 4.720 | 402,929 | +20,000 | 0.24% | 1,901,825 |
| 2015-09-01 | 2015-08-28 | 5.000 | 382,929 | +10,900 | 0.23% | 1,914,645 |
| 2015-08-28 | 2015-08-26 | 4.880 | 372,029 | +13,500 | 0.23% | 1,815,502 |
| 2015-08-27 | 2015-08-25 | 5.200 | 358,529 | +600 | 0.22% | 1,864,351 |
| 2015-08-19 | 2015-08-17 | 6.800 | 357,929 | +5,700 | 0.22% | 2,433,917 |
| 2015-08-18 | 2015-08-14 | 7.000 | 352,229 | +14,300 | 0.21% | 2,465,603 |
| 2015-08-14 | 2015-08-12 | 6.900 | 337,929 | -16,900 | 0.21% | 2,331,710 |
| 2015-08-11 | 2015-08-07 | 7.000 | 354,829 | -4,000 | 0.22% | 2,483,803 |
| 2015-08-07 | 2015-08-05 | 6.900 | 358,829 | -5,000 | 0.22% | 2,475,920 |
| 2015-08-04 | 2015-07-31 | 7.200 | 363,829 | -9,500 | 0.22% | 2,619,569 |
| 2015-07-29 | 2015-07-27 | 7.200 | 373,329 | +4,500 | 0.23% | 2,687,969 |
| 2015-07-28 | 2015-07-24 | 8.000 | 368,829 | +1,200 | 0.22% | 2,950,632 |
| 2015-07-27 | 2015-07-23 | 8.200 | 367,629 | +1,200 | 0.22% | 3,014,558 |
| 2015-07-24 | 2015-07-22 | 7.900 | 366,429 | -1,500 | 0.22% | 2,894,789 |
| 2015-07-23 | 2015-07-21 | 8.100 | 367,929 | +5,000 | 0.22% | 2,980,225 |
| 2015-07-22 | 2015-07-20 | 8.100 | 362,929 | +2,500 | 0.22% | 2,939,725 |
| 2015-07-21 | 2015-07-17 | 8.100 | 360,429 | +16,000 | 0.22% | 2,919,475 |
| 2015-07-20 | 2015-07-16 | 7.900 | 344,429 | +2,000 | 0.21% | 2,720,989 |
| 2015-07-16 | 2015-07-14 | 8.500 | 342,429 | +25,000 | 0.21% | 2,910,646 |
| 2015-07-15 | 2015-07-13 | 8.400 | 317,429 | -33,000 | 0.19% | 2,666,404 |
| 2015-07-14 | 2015-07-10 | 8.000 | 350,429 | +6,000 | 0.21% | 2,803,432 |
| 2015-07-13 | 2015-07-09 | 7.500 | 344,429 | -52,500 | 0.21% | 2,583,217 |
| 2015-07-10 | 2015-07-08 | 6.000 | 396,929 | -13,800 | 0.24% | 2,381,574 |
| 2015-07-09 | 2015-07-07 | 6.700 | 410,729 | +7,000 | 0.25% | 2,751,884 |
| 2015-07-08 | 2015-07-06 | 7.800 | 403,729 | -37,000 | 0.25% | 3,149,086 |
| 2015-07-07 | 2015-07-03 | 8.800 | 440,729 | +8,000 | 0.27% | 3,878,415 |
| 2015-07-06 | 2015-07-02 | 9.800 | 432,729 | +14,500 | 0.26% | 4,240,744 |
| 2015-07-03 | 2015-06-30 | 10.400 | 418,229 | -500 | 0.25% | 4,349,582 |
| 2015-07-02 | 2015-06-29 | 10.600 | 418,729 | -3,900 | 0.25% | 4,438,527 |
| 2015-06-30 | 2015-06-26 | 11.400 | 422,629 | +53,300 | 0.26% | 4,817,971 |
| 2015-06-29 | 2015-06-25 | 11.600 | 369,329 | +31,500 | 0.22% | 4,284,216 |
| 2015-06-25 | 2015-06-23 | 11.800 | 337,829 | +500 | 0.21% | 3,986,382 |
| 2015-06-24 | 2015-06-22 | 11.800 | 337,329 | -7,000 | 0.20% | 3,980,482 |
| 2015-06-23 | 2015-06-19 | 12.000 | 344,329 | -2,300 | 0.21% | 4,131,948 |
| 2015-06-22 | 2015-06-18 | 12.200 | 346,629 | +5,000 | 0.21% | 4,228,874 |
| 2015-06-19 | 2015-06-17 | 11.600 | 341,629 | +8,900 | 0.21% | 3,962,896 |
| 2015-06-18 | 2015-06-16 | 11.400 | 332,729 | -200 | 0.20% | 3,793,111 |
| 2015-06-17 | 2015-06-15 | 11.600 | 332,929 | -1,200 | 0.20% | 3,861,976 |
| 2015-06-16 | 2015-06-12 | 11.800 | 334,129 | +14,500 | 0.20% | 3,942,722 |
| 2015-06-15 | 2015-06-11 | 12.200 | 319,629 | -8,400 | 0.19% | 3,899,474 |
| 2015-06-12 | 2015-06-10 | 11.600 | 328,029 | +33,000 | 0.20% | 3,805,136 |
| 2015-06-11 | 2015-06-09 | 12.600 | 295,029 | +12,500 | 0.18% | 3,717,365 |
| 2015-06-10 | 2015-06-08 | 13.800 | 282,529 | -55,400 | 0.17% | 3,898,900 |
| 2015-06-08 | 2015-06-04 | 10.600 | 337,929 | -17,000 | 0.21% | 3,582,047 |
| 2015-06-05 | 2015-06-03 | 10.800 | 354,929 | +2,000 | 0.22% | 3,833,233 |
| 2015-06-04 | 2015-06-02 | 10.800 | 352,929 | +5,000 | 0.21% | 3,811,633 |
| 2015-06-03 | 2015-06-01 | 11.400 | 347,929 | +8,000 | 0.21% | 3,966,391 |
| 2015-06-02 | 2015-05-29 | 11.200 | 339,929 | +10,500 | 0.21% | 3,807,205 |
| 2015-06-01 | 2015-05-28 | 11.200 | 329,429 | -58,700 | 0.20% | 3,689,605 |
| 2015-05-29 | 2015-05-27 | 11.600 | 388,129 | +1,400 | 0.24% | 4,502,296 |
| 2015-05-28 | 2015-05-26 | 11.200 | 386,729 | +13,800 | 0.24% | 4,331,365 |
| 2015-05-27 | 2015-05-22 | 11.000 | 372,929 | +3,600 | 0.23% | 4,102,219 |
| 2015-05-26 | 2015-05-21 | 11.000 | 369,329 | +6,500 | 0.22% | 4,062,619 |
| 2015-05-22 | 2015-05-20 | 11.200 | 362,829 | +1,800 | 0.22% | 4,063,685 |
| 2015-05-21 | 2015-05-19 | 11.600 | 361,029 | -23,100 | 0.22% | 4,187,936 |
| 2015-05-20 | 2015-05-18 | 10.800 | 384,129 | -5,100 | 0.23% | 4,148,593 |
| 2015-05-19 | 2015-05-15 | 11.200 | 389,229 | +16,300 | 0.24% | 4,359,365 |
| 2015-05-18 | 2015-05-14 | 11.200 | 372,929 | -24,500 | 0.23% | 4,176,805 |
| 2015-05-15 | 2015-05-13 | 10.600 | 397,429 | +3,500 | 0.24% | 4,212,747 |
| 2015-05-14 | 2015-05-12 | 10.800 | 393,929 | +4,000 | 0.24% | 4,254,433 |
| 2015-05-13 | 2015-05-11 | 11.000 | 389,929 | +3,300 | 0.24% | 4,289,219 |
| 2015-05-12 | 2015-05-08 | 11.000 | 386,629 | -5,500 | 0.23% | 4,252,919 |
| 2015-05-11 | 2015-05-07 | 10.600 | 392,129 | +23,500 | 0.24% | 4,156,567 |
| 2015-05-08 | 2015-05-06 | 11.400 | 368,629 | +34,300 | 0.22% | 4,202,371 |
| 2015-05-07 | 2015-05-05 | 11.800 | 334,329 | -3,000 | 0.20% | 3,945,082 |
| 2015-05-05 | 2015-04-30 | 11.600 | 337,329 | +37,300 | 0.20% | 3,913,016 |
| 2015-05-04 | 2015-04-29 | 12.400 | 300,029 | -26,500 | 0.18% | 3,720,360 |
| 2015-04-30 | 2015-04-28 | 12.600 | 326,529 | +45,500 | 0.20% | 4,114,265 |
| 2015-04-29 | 2015-04-27 | 13.000 | 281,029 | -6,600 | 0.17% | 3,653,377 |
| 2015-04-28 | 2015-04-24 | 12.000 | 287,629 | -4,800 | 0.17% | 3,451,548 |
| 2015-04-27 | 2015-04-23 | 12.400 | 292,429 | -13,000 | 0.18% | 3,626,120 |
| 2015-04-24 | 2015-04-22 | 11.600 | 305,429 | -14,100 | 0.19% | 3,542,976 |
| 2015-04-23 | 2015-04-21 | 11.600 | 319,529 | -5,600 | 0.19% | 3,706,536 |
| 2015-04-22 | 2015-04-20 | 10.800 | 325,129 | +17,600 | 0.20% | 3,511,393 |
| 2015-04-21 | 2015-04-17 | 11.400 | 307,529 | -50,700 | 0.19% | 3,505,831 |
| 2015-04-20 | 2015-04-16 | 9.300 | 358,229 | -20,900 | 0.22% | 3,331,530 |
| 2015-04-17 | 2015-04-15 | 9.400 | 379,129 | -54,000 | 0.23% | 3,563,813 |
| 2015-04-16 | 2015-04-14 | 9.100 | 433,129 | +11,600 | 0.26% | 3,941,474 |
| 2015-04-15 | 2015-04-13 | 9.600 | 421,529 | -62,500 | 0.26% | 4,046,678 |
| 2015-04-14 | 2015-04-10 | 8.700 | 484,029 | +41,000 | 0.29% | 4,211,052 |
| 2015-04-13 | 2015-04-09 | 8.600 | 443,029 | -40,500 | 0.27% | 3,810,049 |
| 2015-04-10 | 2015-04-08 | 8.900 | 483,529 | -2,200 | 0.29% | 4,303,408 |
| 2015-04-09 | 2015-04-02 | 8.400 | 485,729 | -29,300 | 0.30% | 4,080,124 |
| 2015-04-08 | 2015-04-01 | 8.900 | 515,029 | -2,500 | 0.31% | 4,583,758 |
| 2015-04-02 | 2015-03-31 | 8.800 | 517,529 | +16,000 | 0.31% | 4,554,255 |
| 2015-04-01 | 2015-03-30 | 9.200 | 501,529 | +67,800 | 0.30% | 4,614,067 |
| 2015-03-31 | 2015-03-27 | 9.100 | 433,729 | +25,900 | 0.26% | 3,946,934 |
| 2015-03-30 | 2015-03-26 | 9.400 | 407,829 | +19,500 | 0.25% | 3,833,593 |
| 2015-03-27 | 2015-03-25 | 10.000 | 388,329 | +36,800 | 0.24% | 3,883,290 |
| 2015-03-26 | 2015-03-24 | 9.600 | 351,529 | +800 | 0.21% | 3,374,678 |
| 2015-03-25 | 2015-03-23 | 9.500 | 350,729 | -600 | 0.21% | 3,331,925 |
| 2015-03-24 | 2015-03-20 | 8.900 | 351,329 | +12,600 | 0.21% | 3,126,828 |
| 2015-03-23 | 2015-03-19 | 9.200 | 338,729 | +6,500 | 0.21% | 3,116,307 |
| 2015-03-20 | 2015-03-18 | 9.300 | 332,229 | -25,600 | 0.20% | 3,089,730 |
| 2015-03-19 | 2015-03-17 | 8.700 | 357,829 | +38,300 | 0.22% | 3,113,112 |
| 2015-03-18 | 2015-03-16 | 8.800 | 319,529 | -17,700 | 0.19% | 2,811,855 |
| 2015-03-17 | 2015-03-13 | 7.400 | 337,229 | +39,400 | 0.20% | 2,495,495 |
| 2015-03-16 | 2015-03-12 | 7.900 | 297,829 | -126,300 | 0.18% | 2,352,849 |
| 2015-03-13 | 2015-03-11 | 6.400 | 424,129 | -21,900 | 0.26% | 2,714,426 |
| 2015-03-12 | 2015-03-10 | 6.500 | 446,029 | +1,800 | 0.27% | 2,899,188 |
| 2015-03-11 | 2015-03-09 | 6.300 | 444,229 | +25,700 | 0.27% | 2,798,643 |
| 2015-03-10 | 2015-03-06 | 6.000 | 418,529 | +5,000 | 0.25% | 2,511,174 |
| 2015-03-09 | 2015-03-05 | 6.000 | 413,529 | +2,500 | 0.25% | 2,481,174 |
| 2015-03-06 | 2015-03-04 | 6.400 | 411,029 | -1,000 | 0.25% | 2,630,586 |
| 2015-03-05 | 2015-03-03 | 6.600 | 412,029 | +38,500 | 0.25% | 2,719,391 |
| 2015-03-03 | 2015-02-27 | 6.400 | 373,529 | -8,500 | 0.23% | 2,390,586 |
| 2015-03-02 | 2015-02-26 | 6.300 | 382,029 | +28,000 | 0.23% | 2,406,783 |
| 2015-02-27 | 2015-02-25 | 6.700 | 354,029 | +2,000 | 0.22% | 2,371,994 |
| 2015-02-26 | 2015-02-24 | 6.700 | 352,029 | +47,100 | 0.21% | 2,358,594 |
| 2015-02-25 | 2015-02-23 | 6.900 | 304,929 | -1,700 | 0.19% | 2,104,010 |
| 2015-02-24 | 2015-02-18 | 7.200 | 306,629 | +44,500 | 0.19% | 2,207,729 |
| 2015-02-23 | 2015-02-16 | 7.100 | 262,129 | -2,100 | 0.16% | 1,861,116 |
| 2015-02-17 | 2015-02-13 | 7.400 | 264,229 | -800 | 0.16% | 1,955,295 |
| 2015-02-16 | 2015-02-12 | 7.500 | 265,029 | +1,200 | 0.16% | 1,987,717 |
| 2015-02-13 | 2015-02-11 | 7.300 | 263,829 | -165,600 | 0.16% | 1,925,952 |
| 2015-02-12 | 2015-02-10 | 7.700 | 429,429 | +96,100 | 0.26% | 3,306,603 |
| 2015-02-10 | 2015-02-06 | 7.100 | 333,329 | +147,500 | 0.20% | 2,366,636 |
| 2015-02-09 | 2015-02-05 | 8.100 | 185,829 | -3,500 | 0.11% | 1,505,215 |
| 2015-02-05 | 2015-02-03 | 8.400 | 189,329 | +104,300 | 0.12% | 1,590,364 |
| 2015-02-04 | 2015-02-02 | 12.000 | 85,029 | +10,600 | 0.05% | 1,020,348 |
| 2014-12-11 | 2014-12-09 | 22.000 | 74,429 | -500 | 0.05% | 1,637,438 |
| 2014-09-26 | 2014-09-24 | 22.000 | 74,929 | -100 | 0.05% | 1,648,438 |
| 2014-09-18 | 2014-09-16 | 22.000 | 75,029 | +500 | 0.05% | 1,650,638 |
| 2014-09-12 | 2014-09-10 | 22.000 | 74,529 | +400 | 0.05% | 1,639,638 |
| 2014-05-12 | 2014-05-08 | 22.000 | 74,129 | +500 | 0.05% | 1,630,838 |
| 2014-04-14 | 2014-04-10 | 22.000 | 73,629 | +500 | 0.04% | 1,619,838 |
| 2014-03-18 | 2014-03-14 | 22.000 | 73,129 | +100 | 0.04% | 1,608,838 |
| 2013-12-18 | 2013-12-16 | 22.000 | 73,029 | +700 | 0.04% | 1,606,638 |
| 2013-10-21 | 2013-10-17 | 22.000 | 72,329 | +500 | 0.04% | 1,591,238 |
| 2013-08-15 | 2013-08-12 | 22.000 | 71,829 | +200 | 0.04% | 1,580,238 |
| 2013-06-20 | 2013-06-18 | 22.000 | 71,629 | -17 | 0.04% | 1,575,838 |
| 2013-04-17 | 2013-04-15 | 22.000 | 71,646 | -1,400 | 0.04% | 1,576,212 |
| 2013-03-21 | 2013-03-19 | 22.000 | 73,046 | -200 | 0.04% | 1,607,012 |
| 2012-05-25 | 2012-05-23 | 22.000 | 73,246 | +200 | 0.04% | 1,611,412 |
| 2012-05-08 | 2012-05-04 | 22.000 | 73,046 | -100 | 0.04% | 1,607,012 |
| 2011-09-28 | 2011-09-26 | 22.000 | 73,146 | -100 | 0.04% | 1,609,212 |
| 2011-09-27 | 2011-09-23 | 30.000 | 73,246 | +1,500 | 0.04% | 2,197,380 |
| 2011-09-26 | 2011-09-22 | 34.400 | 71,746 | +2,000 | 0.04% | 2,468,062 |
| 2011-09-21 | 2011-09-19 | 39.400 | 69,746 | +1,000 | 0.04% | 2,747,992 |
| 2011-09-19 | 2011-09-15 | 42.400 | 68,746 | +700 | 0.04% | 2,914,830 |
| 2011-09-16 | 2011-09-14 | 42.800 | 68,046 | -700 | 0.04% | 2,912,369 |
| 2011-09-05 | 2011-09-01 | 53.800 | 68,746 | -1,000 | 0.04% | 3,698,535 |
| 2011-09-01 | 2011-08-30 | 50.000 | 69,746 | +1,500 | 0.04% | 3,487,300 |
| 2011-08-30 | 2011-08-26 | 51.200 | 68,246 | -400 | 0.04% | 3,494,195 |
| 2011-08-24 | 2011-08-22 | 43.800 | 68,646 | -2,900 | 0.04% | 3,006,695 |
| 2011-08-23 | 2011-08-19 | 45.200 | 71,546 | +1,100 | 0.04% | 3,233,879 |
| 2011-08-19 | 2011-08-17 | 48.800 | 70,446 | +400 | 0.04% | 3,437,765 |
| 2011-08-16 | 2011-08-12 | 51.600 | 70,046 | -300 | 0.04% | 3,614,374 |
| 2011-08-15 | 2011-08-11 | 50.000 | 70,346 | -5,900 | 0.04% | 3,517,300 |
| 2011-08-12 | 2011-08-10 | 50.200 | 76,246 | -1,900 | 0.05% | 3,827,549 |
| 2011-08-11 | 2011-08-09 | 50.200 | 78,146 | +7,500 | 0.05% | 3,922,929 |
| 2011-08-10 | 2011-08-08 | 55.600 | 70,646 | -300 | 0.04% | 3,927,918 |
| 2011-08-09 | 2011-08-05 | 57.800 | 70,946 | +300 | 0.04% | 4,100,679 |
| 2011-08-05 | 2011-08-03 | 58.800 | 70,646 | -700 | 0.04% | 4,153,985 |
| 2011-08-04 | 2011-08-02 | 59.200 | 71,346 | -1,000 | 0.04% | 4,223,683 |
| 2011-08-02 | 2011-07-29 | 62.400 | 72,346 | -1,600 | 0.04% | 4,514,390 |
| 2011-08-01 | 2011-07-28 | 63.200 | 73,946 | +500 | 0.04% | 4,673,387 |
| 2011-07-29 | 2011-07-27 | 63.400 | 73,446 | -1,300 | 0.04% | 4,656,476 |
| 2011-07-28 | 2011-07-26 | 61.600 | 74,746 | -1,100 | 0.05% | 4,604,354 |
| 2011-07-27 | 2011-07-25 | 58.800 | 75,846 | -1,100 | 0.05% | 4,459,745 |
| 2011-07-25 | 2011-07-21 | 56.800 | 76,946 | +1,000 | 0.05% | 4,370,533 |
| 2011-07-22 | 2011-07-20 | 55.200 | 75,946 | -200 | 0.05% | 4,192,219 |
| 2011-07-21 | 2011-07-19 | 54.600 | 76,146 | -800 | 0.05% | 4,157,572 |
| 2011-07-20 | 2011-07-18 | 54.800 | 76,946 | +300 | 0.05% | 4,216,641 |
| 2011-07-19 | 2011-07-15 | 58.400 | 76,646 | +500 | 0.05% | 4,476,126 |
| 2011-07-18 | 2011-07-14 | 58.200 | 76,146 | -1,000 | 0.05% | 4,431,697 |
| 2011-07-15 | 2011-07-13 | 59.800 | 77,146 | +1,500 | 0.05% | 4,613,331 |
| 2011-07-14 | 2011-07-12 | 58.200 | 75,646 | +3,200 | 0.05% | 4,402,597 |
| 2011-07-13 | 2011-07-11 | 61.800 | 72,446 | +1,800 | 0.04% | 4,477,163 |
| 2011-07-08 | 2011-07-06 | 64.400 | 70,646 | +2,200 | 0.04% | 4,549,602 |
| 2011-07-07 | 2011-07-05 | 64.000 | 68,446 | +1,000 | 0.04% | 4,380,544 |
| 2011-07-04 | 2011-06-29 | 66.000 | 67,446 | -3,200 | 0.04% | 4,451,436 |
| 2011-06-30 | 2011-06-28 | 62.200 | 70,646 | +2,000 | 0.04% | 4,394,181 |
| 2011-06-29 | 2011-06-27 | 64.600 | 68,646 | -500 | 0.04% | 4,434,532 |
| 2011-06-27 | 2011-06-23 | 62.600 | 69,146 | -100 | 0.04% | 4,328,540 |
| 2011-06-23 | 2011-06-21 | 64.800 | 69,246 | -1,200 | 0.04% | 4,487,141 |
| 2011-06-21 | 2011-06-17 | 63.400 | 70,446 | +500 | 0.04% | 4,466,276 |
| 2011-06-20 | 2011-06-16 | 63.000 | 69,946 | +200 | 0.04% | 4,406,598 |
| 2011-06-17 | 2011-06-15 | 65.600 | 69,746 | +500 | 0.04% | 4,575,338 |
| 2011-06-16 | 2011-06-14 | 66.600 | 69,246 | -3,200 | 0.04% | 4,611,784 |
| 2011-06-15 | 2011-06-13 | 63.000 | 72,446 | +300 | 0.04% | 4,564,098 |
| 2011-06-14 | 2011-06-10 | 61.400 | 72,146 | +1,500 | 0.04% | 4,429,764 |
| 2011-06-13 | 2011-06-09 | 57.400 | 70,646 | -500 | 0.04% | 4,055,080 |
| 2011-06-09 | 2011-06-07 | 63.600 | 71,146 | +5,200 | 0.04% | 4,524,886 |
| 2011-06-08 | 2011-06-03 | 69.800 | 65,946 | +3,300 | 0.04% | 4,603,031 |
| 2011-06-07 | 2011-06-02 | 77.400 | 62,646 | +100 | 0.04% | 4,848,800 |
| 2011-06-03 | 2011-06-01 | 79.400 | 62,546 | +700 | 0.04% | 4,966,152 |
| 2011-06-02 | 2011-05-31 | 76.600 | 61,846 | -300 | 0.04% | 4,737,404 |
| 2011-06-01 | 2011-05-30 | 78.000 | 62,146 | +3,300 | 0.04% | 4,847,388 |
| 2011-05-31 | 2011-05-27 | 75.800 | 58,846 | -5,500 | 0.04% | 4,460,527 |
| 2011-05-30 | 2011-05-26 | 72.400 | 64,346 | -3,900 | 0.04% | 4,658,650 |
| 2011-05-27 | 2011-05-25 | 92.800 | 68,246 | +300 | 0.04% | 6,333,229 |
| 2011-05-25 | 2011-05-23 | 94.200 | 67,946 | +700 | 0.04% | 6,400,513 |
| 2011-05-24 | 2011-05-20 | 99.000 | 67,246 | -300 | 0.04% | 6,657,354 |
| 2011-05-19 | 2011-05-17 | 100.200 | 67,546 | -400 | 0.04% | 6,768,109 |
| 2011-05-18 | 2011-05-16 | 100.200 | 67,946 | -200 | 0.04% | 6,808,189 |
| 2011-05-16 | 2011-05-12 | 97.600 | 68,146 | +200 | 0.04% | 6,651,050 |
| 2011-05-13 | 2011-05-11 | 100.800 | 67,946 | -2,200 | 0.04% | 6,848,957 |
| 2011-05-12 | 2011-05-09 | 97.400 | 70,146 | -800 | 0.04% | 6,832,220 |
| 2011-05-11 | 2011-05-06 | 95.000 | 70,946 | -1,000 | 0.04% | 6,739,870 |
| 2011-05-09 | 2011-05-05 | 92.000 | 71,946 | +300 | 0.04% | 6,619,032 |
| 2011-05-04 | 2011-04-29 | 96.600 | 71,646 | +500 | 0.04% | 6,921,004 |
| 2011-05-03 | 2011-04-28 | 97.400 | 71,146 | -200 | 0.04% | 6,929,620 |
| 2011-04-29 | 2011-04-27 | 97.800 | 71,346 | +200 | 0.04% | 6,977,639 |
| 2011-04-28 | 2011-04-26 | 101.800 | 71,146 | +300 | 0.04% | 7,242,663 |
| 2011-04-27 | 2011-04-21 | 100.000 | 70,846 | +1,000 | 0.04% | 7,084,600 |
| 2011-04-26 | 2011-04-20 | 101.800 | 69,846 | +1,400 | 0.04% | 7,110,323 |
| 2011-04-21 | 2011-04-19 | 102.000 | 68,446 | -200 | 0.04% | 6,981,492 |
| 2011-04-20 | 2011-04-18 | 102.600 | 68,646 | +100 | 0.04% | 7,043,080 |
| 2011-04-19 | 2011-04-15 | 102.000 | 68,546 | -600 | 0.04% | 6,991,692 |
| 2011-04-18 | 2011-04-14 | 104.400 | 69,146 | -4,300 | 0.04% | 7,218,842 |
| 2011-04-15 | 2011-04-13 | 97.800 | 73,446 | -500 | 0.04% | 7,183,019 |
| 2011-04-14 | 2011-04-12 | 95.200 | 73,946 | +1,100 | 0.04% | 7,039,659 |
| 2011-04-13 | 2011-04-11 | 97.200 | 72,846 | +500 | 0.04% | 7,080,631 |
| 2011-04-12 | 2011-04-08 | 97.400 | 72,346 | +900 | 0.04% | 7,046,500 |
| 2011-04-11 | 2011-04-07 | 98.000 | 71,446 | -400 | 0.04% | 7,001,708 |
| 2011-04-08 | 2011-04-06 | 98.200 | 71,846 | +2,000 | 0.04% | 7,055,277 |
| 2011-04-07 | 2011-04-04 | 99.600 | 69,846 | -1,000 | 0.04% | 6,956,662 |
| 2011-04-06 | 2011-04-01 | 97.800 | 70,846 | -1,200 | 0.04% | 6,928,739 |
| 2011-04-04 | 2011-03-31 | 96.600 | 72,046 | +400 | 0.04% | 6,959,644 |
| 2011-04-01 | 2011-03-30 | 93.800 | 71,646 | +500 | 0.04% | 6,720,395 |
| 2011-03-31 | 2011-03-29 | 96.600 | 71,146 | -1,000 | 0.04% | 6,872,704 |
| 2011-03-30 | 2011-03-28 | 97.400 | 72,146 | -500 | 0.04% | 7,027,020 |
| 2011-03-29 | 2011-03-25 | 95.800 | 72,646 | -500 | 0.04% | 6,959,487 |
| 2011-03-28 | 2011-03-24 | 94.000 | 73,146 | -600 | 0.04% | 6,875,724 |
| 2011-03-25 | 2011-03-23 | 93.800 | 73,746 | -400 | 0.04% | 6,917,375 |
| 2011-03-24 | 2011-03-22 | 90.000 | 74,146 | -100 | 0.04% | 6,673,140 |
| 2011-03-23 | 2011-03-21 | 85.400 | 74,246 | +1,200 | 0.04% | 6,340,608 |
| 2011-03-22 | 2011-03-18 | 82.000 | 73,046 | +500 | 0.04% | 5,989,772 |
| 2011-03-21 | 2011-03-17 | 79.600 | 72,546 | -2,700 | 0.04% | 5,774,662 |
| 2011-03-17 | 2011-03-15 | 82.000 | 75,246 | +300 | 0.05% | 6,170,172 |
| 2011-03-16 | 2011-03-14 | 87.200 | 74,946 | +3,600 | 0.04% | 6,535,291 |
| 2011-03-15 | 2011-03-11 | 91.000 | 71,346 | +500 | 0.04% | 6,492,486 |
| 2011-03-14 | 2011-03-10 | 91.800 | 70,846 | -1,400 | 0.04% | 6,503,663 |
| 2011-03-11 | 2011-03-09 | 92.794 | 72,246 | +3,051 | 0.04% | 6,703,960 |
| 2011-03-09 | 2011-03-07 | 93.390 | 69,195 | +2,617 | 0.04% | 6,462,094 |
| 2011-03-08 | 2011-03-04 | 94.184 | 66,578 | +503 | 0.04% | 6,270,610 |
| 2011-03-02 | 2011-02-28 | 99.152 | 66,075 | -1,007 | 0.04% | 6,551,465 |
| 2011-03-01 | 2011-02-25 | 93.787 | 67,082 | +504 | 0.04% | 6,291,420 |
| 2011-02-28 | 2011-02-24 | 95.178 | 66,578 | +201 | 0.04% | 6,336,756 |
| 2011-02-25 | 2011-02-23 | 95.774 | 66,377 | +604 | 0.04% | 6,357,193 |
| 2011-02-24 | 2011-02-22 | 95.774 | 65,773 | +1,208 | 0.04% | 6,299,345 |
| 2011-02-23 | 2011-02-21 | 99.549 | 64,565 | +402 | 0.04% | 6,427,404 |
| 2011-02-21 | 2011-02-17 | 99.748 | 64,163 | -704 | 0.04% | 6,400,134 |
| 2011-02-18 | 2011-02-16 | 98.556 | 64,867 | +1,711 | 0.04% | 6,393,022 |
| 2011-02-16 | 2011-02-14 | 103.126 | 63,156 | +805 | 0.04% | 6,513,024 |
| 2011-02-14 | 2011-02-10 | 100.940 | 62,351 | +604 | 0.04% | 6,293,726 |
| 2011-02-09 | 2011-02-07 | 109.286 | 61,747 | +604 | 0.04% | 6,748,065 |
| 2011-01-25 | 2011-01-21 | 111.869 | 61,143 | -1,611 | 0.04% | 6,839,996 |
| 2011-01-24 | 2011-01-20 | 116.042 | 62,754 | +2,919 | 0.04% | 7,282,072 |
| 2011-01-20 | 2011-01-18 | 119.022 | 59,835 | +101 | 0.04% | 7,121,686 |
| 2011-01-19 | 2011-01-17 | 118.227 | 59,734 | +302 | 0.04% | 7,062,188 |
| 2011-01-18 | 2011-01-14 | 119.221 | 59,432 | +2,315 | 0.04% | 7,085,529 |
| 2011-01-17 | 2011-01-13 | 118.823 | 57,117 | +2,516 | 0.03% | 6,786,835 |
| 2011-01-14 | 2011-01-12 | 118.823 | 54,601 | +101 | 0.03% | 6,487,875 |
| 2011-01-13 | 2011-01-11 | 118.625 | 54,500 | +101 | 0.03% | 6,465,045 |
| 2011-01-12 | 2011-01-10 | 118.823 | 54,399 | +1,711 | 0.03% | 6,463,873 |
| 2011-01-11 | 2011-01-07 | 121.009 | 52,688 | +503 | 0.03% | 6,375,727 |
| 2011-01-10 | 2011-01-06 | 122.599 | 52,185 | +403 | 0.03% | 6,397,813 |
| 2011-01-06 | 2011-01-04 | 121.406 | 51,782 | -504 | 0.03% | 6,286,671 |
| 2011-01-05 | 2011-01-03 | 120.413 | 52,286 | -1,308 | 0.03% | 6,295,913 |
| 2011-01-04 | 2010-12-31 | 115.843 | 53,594 | +2,315 | 0.03% | 6,208,482 |
| 2011-01-03 | 2010-12-29 | 119.022 | 51,279 | -201 | 0.03% | 6,103,333 |
| 2010-12-29 | 2010-12-24 | 119.618 | 51,480 | +402 | 0.03% | 6,157,944 |
| 2010-12-28 | 2010-12-22 | 122.599 | 51,078 | -604 | 0.03% | 6,262,096 |
| 2010-12-23 | 2010-12-21 | 119.817 | 51,682 | +403 | 0.03% | 6,192,376 |
| 2010-12-22 | 2010-12-20 | 119.022 | 51,279 | +201 | 0.03% | 6,103,333 |
| 2010-12-20 | 2010-12-16 | 120.810 | 51,078 | +1,007 | 0.03% | 6,170,753 |
| 2010-12-17 | 2010-12-15 | 123.990 | 50,071 | -806 | 0.03% | 6,208,284 |
| 2010-12-15 | 2010-12-13 | 123.195 | 50,877 | -402 | 0.03% | 6,267,782 |
| 2010-12-14 | 2010-12-10 | 123.990 | 51,279 | -101 | 0.03% | 6,358,063 |
| 2010-12-13 | 2010-12-09 | 123.990 | 51,380 | -302 | 0.03% | 6,370,586 |
| 2010-12-09 | 2010-12-07 | 122.003 | 51,682 | +504 | 0.03% | 6,305,338 |
| 2010-12-08 | 2010-12-06 | 122.797 | 51,178 | +1,912 | 0.03% | 6,284,525 |
| 2010-12-07 | 2010-12-03 | 123.394 | 49,266 | +2,013 | 0.03% | 6,079,104 |
| 2010-12-06 | 2010-12-02 | 125.182 | 47,253 | -1,208 | 0.03% | 5,915,216 |
| 2010-12-03 | 2010-12-01 | 124.784 | 48,461 | -302 | 0.03% | 6,047,178 |
| 2010-12-01 | 2010-11-29 | 124.586 | 48,763 | +2,013 | 0.03% | 6,075,173 |
| 2010-11-30 | 2010-11-26 | 123.592 | 46,750 | +1,409 | 0.03% | 5,777,936 |
| 2010-11-26 | 2010-11-24 | 124.387 | 45,341 | -402 | 0.03% | 5,639,832 |
| 2010-11-25 | 2010-11-23 | 127.765 | 45,743 | +402 | 0.03% | 5,844,351 |
| 2010-11-24 | 2010-11-22 | 129.930 | 45,341 | -829 | 0.03% | 5,891,176 |
| 2010-11-23 | 2010-11-19 | 128.749 | 46,170 | -203 | 0.03% | 5,944,353 |
| 2010-11-18 | 2010-11-16 | 127.568 | 46,373 | -305 | 0.03% | 5,915,714 |
| 2010-11-17 | 2010-11-15 | 131.112 | 46,678 | -102 | 0.03% | 6,120,029 |
| 2010-11-16 | 2010-11-12 | 131.702 | 46,780 | -1,219 | 0.03% | 6,161,030 |
| 2010-11-15 | 2010-11-11 | 135.443 | 47,999 | -406 | 0.03% | 6,501,111 |
| 2010-11-12 | 2010-11-10 | 134.458 | 48,405 | -203 | 0.03% | 6,508,455 |
| 2010-11-11 | 2010-11-09 | 135.443 | 48,608 | -508 | 0.03% | 6,583,596 |
| 2010-11-10 | 2010-11-08 | 134.852 | 49,116 | -1,524 | 0.03% | 6,623,393 |
| 2010-11-09 | 2010-11-05 | 132.687 | 50,640 | -1,930 | 0.03% | 6,719,247 |
| 2010-11-08 | 2010-11-04 | 126.190 | 52,570 | -204 | 0.03% | 6,633,809 |
| 2010-11-05 | 2010-11-03 | 125.009 | 52,774 | -1,523 | 0.03% | 6,597,216 |
| 2010-11-04 | 2010-11-02 | 123.040 | 54,297 | -508 | 0.03% | 6,680,713 |
| 2010-11-03 | 2010-11-01 | 124.615 | 54,805 | -102 | 0.03% | 6,829,531 |
| 2010-11-02 | 2010-10-29 | 124.418 | 54,907 | +813 | 0.03% | 6,831,432 |
| 2010-10-29 | 2010-10-27 | 121.662 | 54,094 | +711 | 0.03% | 6,581,192 |
| 2010-10-28 | 2010-10-26 | 125.009 | 53,383 | +508 | 0.03% | 6,673,347 |
| 2010-10-27 | 2010-10-25 | 123.237 | 52,875 | +203 | 0.03% | 6,516,159 |
| 2010-10-26 | 2010-10-22 | 124.418 | 52,672 | +3,657 | 0.03% | 6,553,358 |
| 2010-10-25 | 2010-10-21 | 119.890 | 49,015 | +3,251 | 0.03% | 5,876,426 |
| 2010-10-22 | 2010-10-20 | 121.072 | 45,764 | +4,369 | 0.03% | 5,540,718 |
| 2010-10-21 | 2010-10-19 | 128.159 | 41,395 | +5,689 | 0.02% | 5,305,128 |
| 2010-10-19 | 2010-10-15 | 137.805 | 35,706 | -2,133 | 0.02% | 4,920,466 |
| 2010-10-18 | 2010-10-14 | 135.640 | 37,839 | -1,423 | 0.02% | 5,132,463 |
| 2010-10-15 | 2010-10-13 | 132.293 | 39,262 | +1,118 | 0.02% | 5,194,080 |
| 2010-10-14 | 2010-10-12 | 131.308 | 38,144 | +4,470 | 0.02% | 5,008,631 |
| 2010-10-13 | 2010-10-11 | 133.868 | 33,674 | -3,861 | 0.02% | 4,507,862 |
| 2010-10-12 | 2010-10-08 | 131.308 | 37,535 | +2,439 | 0.02% | 4,928,664 |
| 2010-10-08 | 2010-10-06 | 127.765 | 35,096 | +406 | 0.02% | 4,484,038 |
| 2010-10-05 | 2010-09-30 | 126.584 | 34,690 | +1,016 | 0.02% | 4,391,190 |
| 2010-10-04 | 2010-09-29 | 130.718 | 33,674 | +1,219 | 0.02% | 4,401,795 |
| 2010-09-29 | 2010-09-27 | 131.112 | 32,455 | +102 | 0.02% | 4,255,228 |
| 2010-09-28 | 2010-09-24 | 130.521 | 32,353 | -305 | 0.02% | 4,222,747 |
| 2010-09-27 | 2010-09-22 | 130.324 | 32,658 | -1,016 | 0.02% | 4,256,127 |
| 2010-09-22 | 2010-09-20 | 133.474 | 33,674 | -102 | 0.02% | 4,494,603 |
| 2010-09-21 | 2010-09-17 | 135.049 | 33,776 | -1,828 | 0.02% | 4,561,412 |
| 2010-09-20 | 2010-09-16 | 130.521 | 35,604 | -508 | 0.02% | 4,647,071 |
| 2010-09-17 | 2010-09-15 | 129.930 | 36,112 | -1,118 | 0.02% | 4,692,048 |
| 2010-09-15 | 2010-09-13 | 124.812 | 37,230 | +1,219 | 0.02% | 4,646,750 |
| 2010-09-14 | 2010-09-10 | 123.237 | 36,011 | -1,016 | 0.02% | 4,437,890 |
| 2010-09-13 | 2010-09-09 | 123.237 | 37,027 | +1,727 | 0.02% | 4,563,098 |
| 2010-09-10 | 2010-09-08 | 122.450 | 35,300 | +508 | 0.02% | 4,322,471 |
| 2010-09-09 | 2010-09-07 | 124.615 | 34,792 | +407 | 0.02% | 4,335,609 |
| 2010-09-08 | 2010-09-06 | 125.599 | 34,385 | -102 | 0.02% | 4,318,736 |
| 2010-09-07 | 2010-09-03 | 124.418 | 34,487 | +711 | 0.02% | 4,290,812 |
| 2010-09-06 | 2010-09-02 | 126.584 | 33,776 | -2,438 | 0.02% | 4,275,493 |
| 2010-09-03 | 2010-09-01 | 120.087 | 36,214 | -305 | 0.02% | 4,348,839 |
| 2010-09-02 | 2010-08-31 | 114.181 | 36,519 | +3,556 | 0.02% | 4,169,787 |
| 2010-09-01 | 2010-08-30 | 120.087 | 32,963 | +813 | 0.02% | 3,958,435 |
| 2010-08-31 | 2010-08-27 | 116.150 | 32,150 | +609 | 0.02% | 3,734,221 |
| 2010-08-30 | 2010-08-26 | 125.403 | 31,541 | +305 | 0.02% | 3,955,322 |
| 2010-08-27 | 2010-08-25 | 132.096 | 31,236 | +2,540 | 0.02% | 4,126,149 |
| 2010-08-26 | 2010-08-24 | 134.852 | 28,696 | +508 | 0.02% | 3,869,714 |
| 2010-08-25 | 2010-08-23 | 137.411 | 28,188 | +508 | 0.02% | 3,873,349 |
| 2010-08-24 | 2010-08-20 | 136.821 | 27,680 | +203 | 0.02% | 3,787,197 |
| 2010-08-23 | 2010-08-19 | 135.640 | 27,477 | +1,016 | 0.02% | 3,726,967 |
| 2010-08-20 | 2010-08-18 | 137.411 | 26,461 | +5,892 | 0.02% | 3,636,040 |
| 2010-08-13 | 2010-08-11 | 167.532 | 20,569 | -508 | 0.01% | 3,445,956 |
| 2010-08-09 | 2010-08-05 | 172.256 | 21,077 | -304 | 0.01% | 3,630,645 |
| 2010-07-26 | 2010-07-22 | 154.735 | 21,381 | +508 | 0.01% | 3,308,396 |
| 2010-07-23 | 2010-07-21 | 161.035 | 20,873 | -508 | 0.01% | 3,361,284 |
| 2010-07-06 | 2010-07-02 | 151.782 | 21,381 | +304 | 0.01% | 3,245,259 |
| 2010-07-02 | 2010-06-29 | 153.554 | 21,077 | +508 | 0.01% | 3,236,461 |
| 2010-06-21 | 2010-06-17 | 162.807 | 20,569 | -609 | 0.01% | 3,348,773 |
| 2010-06-15 | 2010-06-11 | 155.523 | 21,178 | -203 | 0.01% | 3,293,662 |
| 2010-06-14 | 2010-06-10 | 153.160 | 21,381 | -508 | 0.01% | 3,274,723 |
| 2010-06-11 | 2010-06-09 | 148.436 | 21,889 | -305 | 0.01% | 3,249,109 |
| 2010-06-08 | 2010-06-04 | 152.570 | 22,194 | +609 | 0.01% | 3,386,135 |
| 2010-06-01 | 2010-05-28 | 148.829 | 21,585 | -1,523 | 0.01% | 3,212,483 |
| 2010-05-28 | 2010-05-26 | 121.859 | 23,108 | +304 | 0.01% | 2,815,918 |
| 2010-05-25 | 2010-05-20 | 137.805 | 22,804 | +915 | 0.01% | 3,142,506 |
| 2010-05-24 | 2010-05-19 | 148.829 | 21,889 | +711 | 0.01% | 3,257,727 |
| 2010-05-19 | 2010-05-17 | 151.586 | 21,178 | +203 | 0.01% | 3,210,278 |
| 2010-05-17 | 2010-05-13 | 162.610 | 20,975 | +610 | 0.01% | 3,410,743 |
| 2010-05-07 | 2010-05-05 | 166.350 | 20,365 | +508 | 0.01% | 3,387,725 |
| 2010-04-28 | 2010-04-26 | 178.950 | 19,857 | +304 | 0.01% | 3,553,403 |
| 2010-04-16 | 2010-04-14 | 183.871 | 19,553 | +305 | 0.01% | 3,595,235 |
| 2010-04-14 | 2010-04-12 | 189.383 | 19,248 | -102 | 0.01% | 3,645,253 |
| 2010-04-09 | 2010-04-07 | 183.084 | 19,350 | -1,523 | 0.01% | 3,542,672 |
| 2010-04-08 | 2010-04-01 | 173.831 | 20,873 | -204 | 0.01% | 3,628,378 |
| 2010-04-01 | 2010-03-30 | 165.366 | 21,077 | +407 | 0.01% | 3,485,420 |
| 2010-03-31 | 2010-03-29 | 171.666 | 20,670 | +1,320 | 0.01% | 3,548,330 |
| 2010-03-29 | 2010-03-25 | 159.263 | 19,350 | -406 | 0.01% | 3,081,743 |
| 2010-03-26 | 2010-03-24 | 167.925 | 19,756 | -211 | 0.01% | 3,317,531 |
| 2010-03-24 | 2010-03-22 | 183.084 | 19,967 | -610 | 0.01% | 3,655,634 |
| 2010-03-19 | 2010-03-17 | 188.005 | 20,577 | +203 | 0.01% | 3,868,587 |
| 2010-03-18 | 2010-03-16 | 186.430 | 20,374 | +204 | 0.01% | 3,798,335 |
| 2010-03-16 | 2010-03-12 | 176.194 | 20,170 | -102 | 0.01% | 3,553,824 |
| 2010-03-10 | 2010-03-08 | 187.021 | 20,272 | +102 | 0.01% | 3,791,292 |
| 2010-03-08 | 2010-03-04 | 177.572 | 20,170 | -102 | 0.01% | 3,581,619 |
| 2010-03-05 | 2010-03-03 | 183.084 | 20,272 | +203 | 0.01% | 3,711,475 |
| 2010-03-04 | 2010-03-02 | 178.162 | 20,069 | +102 | 0.01% | 3,575,537 |
| 2010-03-02 | 2010-02-26 | 165.366 | 19,967 | -305 | 0.01% | 3,301,863 |
| 2010-02-26 | 2010-02-24 | 166.350 | 20,272 | -102 | 0.01% | 3,372,254 |
| 2010-02-10 | 2010-02-08 | 156.901 | 20,374 | -203 | 0.01% | 3,196,698 |
| 2010-02-09 | 2010-02-05 | 154.735 | 20,577 | +203 | 0.01% | 3,183,989 |
| 2010-02-08 | 2010-02-04 | 165.169 | 20,374 | -304 | 0.01% | 3,365,156 |
| 2010-02-05 | 2010-02-03 | 163.004 | 20,678 | -204 | 0.01% | 3,370,589 |
| 2010-02-02 | 2010-01-29 | 150.404 | 20,882 | +305 | 0.01% | 3,140,743 |
| 2010-02-01 | 2010-01-28 | 154.932 | 20,577 | +508 | 0.01% | 3,188,040 |
| 2010-01-18 | 2010-01-14 | 176.390 | 20,069 | +305 | 0.01% | 3,539,979 |
| 2010-01-15 | 2010-01-13 | 185.052 | 19,764 | +305 | 0.01% | 3,657,377 |
| 2010-01-08 | 2010-01-06 | 188.990 | 19,459 | -508 | 0.01% | 3,677,551 |
| 2010-01-07 | 2010-01-05 | 194.896 | 19,967 | +305 | 0.01% | 3,891,482 |
| 2010-01-06 | 2010-01-04 | 176.587 | 19,662 | -305 | 0.01% | 3,472,059 |
| 2010-01-05 | 2009-12-31 | 163.397 | 19,967 | +158 | 0.01% | 3,262,555 |
| 2010-01-04 | 2009-12-29 | 163.791 | 19,809 | -101 | 0.01% | 3,244,538 |
| 2009-12-30 | 2009-12-28 | 158.476 | 19,910 | +101 | 0.01% | 3,155,253 |
| 2009-12-29 | 2009-12-24 | 166.744 | 19,809 | -609 | 0.01% | 3,303,033 |
| 2009-12-28 | 2009-12-22 | 159.460 | 20,418 | +406 | 0.01% | 3,255,856 |
| 2009-12-22 | 2009-12-18 | 154.538 | 20,012 | +102 | 0.01% | 3,092,624 |
| 2009-12-21 | 2009-12-17 | 166.547 | 19,910 | -203 | 0.01% | 3,315,955 |
| 2009-12-17 | 2009-12-15 | 160.444 | 20,113 | +203 | 0.01% | 3,227,018 |
| 2009-12-16 | 2009-12-14 | 164.775 | 19,910 | -1,424 | 0.01% | 3,280,679 |
| 2009-12-11 | 2009-12-09 | 154.735 | 21,334 | +102 | 0.01% | 3,301,124 |
| 2009-12-03 | 2009-12-01 | 139.183 | 21,232 | -305 | 0.01% | 2,955,135 |
| 2009-12-02 | 2009-11-30 | 134.065 | 21,537 | +101 | 0.01% | 2,887,349 |
| 2009-12-01 | 2009-11-27 | 125.993 | 21,436 | +305 | 0.01% | 2,700,789 |
| 2009-11-23 | 2009-11-19 | 137.016 | 21,131 | -152 | 0.01% | 2,895,288 |
| 2009-11-19 | 2009-11-17 | 134.084 | 21,283 | -307 | 0.01% | 2,853,716 |
| 2009-11-18 | 2009-11-16 | 130.761 | 21,590 | +307 | 0.01% | 2,823,141 |
| 2009-11-17 | 2009-11-13 | 133.889 | 21,283 | -102 | 0.01% | 2,849,556 |
| 2009-11-09 | 2009-11-05 | 120.989 | 21,385 | +205 | 0.01% | 2,587,341 |
| 2009-11-06 | 2009-11-04 | 122.943 | 21,180 | +102 | 0.01% | 2,603,936 |
| 2009-11-05 | 2009-11-03 | 122.161 | 21,078 | -614 | 0.01% | 2,574,917 |
| 2009-11-02 | 2009-10-29 | 116.689 | 21,692 | -512 | 0.01% | 2,531,207 |
| 2009-10-23 | 2009-10-21 | 116.689 | 22,204 | +614 | 0.01% | 2,590,952 |
| 2009-10-22 | 2009-10-20 | 118.839 | 21,590 | -1,535 | 0.01% | 2,565,724 |
| 2009-10-20 | 2009-10-16 | 120.793 | 23,125 | -204 | 0.01% | 2,793,341 |
| 2009-10-19 | 2009-10-15 | 122.357 | 23,329 | +716 | 0.02% | 2,854,462 |
| 2009-10-16 | 2009-10-14 | 110.238 | 22,613 | -2,046 | 0.01% | 2,492,821 |
| 2009-10-14 | 2009-10-12 | 98.706 | 24,659 | -103 | 0.02% | 2,434,000 |
| 2009-10-13 | 2009-10-09 | 96.556 | 24,762 | -102 | 0.02% | 2,390,928 |
| 2009-10-12 | 2009-10-08 | 91.865 | 24,864 | +1,023 | 0.02% | 2,284,139 |
| 2009-10-09 | 2009-10-07 | 93.820 | 23,841 | +512 | 0.02% | 2,236,760 |
| 2009-09-30 | 2009-09-28 | 93.038 | 23,329 | +511 | 0.02% | 2,170,485 |
| 2009-09-29 | 2009-09-25 | 94.602 | 22,818 | -409 | 0.01% | 2,158,622 |
| 2009-09-24 | 2009-09-22 | 96.165 | 23,227 | -409 | 0.01% | 2,233,634 |
| 2009-09-23 | 2009-09-21 | 96.947 | 23,636 | +409 | 0.02% | 2,291,445 |
| 2009-09-21 | 2009-09-17 | 100.661 | 23,227 | -512 | 0.01% | 2,338,052 |
| 2009-09-18 | 2009-09-16 | 98.706 | 23,739 | -204 | 0.02% | 2,343,190 |
| 2009-09-16 | 2009-09-14 | 97.143 | 23,943 | +204 | 0.02% | 2,325,887 |
| 2009-09-15 | 2009-09-11 | 97.729 | 23,739 | -818 | 0.02% | 2,319,990 |
| 2009-09-14 | 2009-09-10 | 98.706 | 24,557 | -307 | 0.02% | 2,423,932 |
| 2009-09-11 | 2009-09-09 | 94.211 | 24,864 | -614 | 0.02% | 2,342,458 |
| 2009-09-10 | 2009-09-08 | 90.693 | 25,478 | +819 | 0.02% | 2,310,665 |
| 2009-09-09 | 2009-09-07 | 92.647 | 24,659 | +409 | 0.02% | 2,284,586 |
| 2009-09-08 | 2009-09-04 | 95.774 | 24,250 | -307 | 0.02% | 2,322,531 |
| 2009-09-04 | 2009-09-02 | 95.579 | 24,557 | -205 | 0.02% | 2,347,134 |
| 2009-09-03 | 2009-09-01 | 91.670 | 24,762 | -204 | 0.02% | 2,269,929 |
| 2009-09-02 | 2009-08-31 | 89.911 | 24,966 | -307 | 0.02% | 2,244,712 |
| 2009-09-01 | 2009-08-28 | 93.624 | 25,273 | -819 | 0.02% | 2,366,171 |
| 2009-08-31 | 2009-08-27 | 92.452 | 26,092 | -102 | 0.02% | 2,412,250 |
| 2009-08-28 | 2009-08-26 | 90.302 | 26,194 | -614 | 0.02% | 2,365,362 |
| 2009-08-27 | 2009-08-25 | 86.783 | 26,808 | +716 | 0.02% | 2,326,490 |
| 2009-08-26 | 2009-08-24 | 88.933 | 26,092 | +307 | 0.02% | 2,320,452 |
| 2009-08-25 | 2009-08-21 | 87.956 | 25,785 | +614 | 0.02% | 2,267,950 |
| 2009-08-24 | 2009-08-20 | 89.324 | 25,171 | -409 | 0.02% | 2,248,384 |
| 2009-08-21 | 2009-08-19 | 87.174 | 25,580 | +818 | 0.02% | 2,229,919 |
| 2009-08-20 | 2009-08-18 | 88.152 | 24,762 | +2,251 | 0.02% | 2,182,810 |
| 2009-08-14 | 2009-08-12 | 98.511 | 22,511 | -818 | 0.01% | 2,217,579 |
| 2009-08-13 | 2009-08-11 | 96.556 | 23,329 | +204 | 0.02% | 2,252,562 |
| 2009-08-12 | 2009-08-10 | 95.774 | 23,125 | +819 | 0.01% | 2,214,785 |
| 2009-08-11 | 2009-08-07 | 98.511 | 22,306 | -1,126 | 0.01% | 2,197,384 |
| 2009-08-10 | 2009-08-06 | 100.465 | 23,432 | +1,638 | 0.02% | 2,354,107 |
| 2009-08-06 | 2009-08-04 | 103.202 | 21,794 | -1,638 | 0.01% | 2,249,182 |
| 2009-08-05 | 2009-08-03 | 104.766 | 23,432 | -1,534 | 0.02% | 2,454,867 |
| 2009-08-04 | 2009-07-31 | 102.420 | 24,966 | -2,354 | 0.02% | 2,557,019 |
| 2009-08-03 | 2009-07-30 | 97.338 | 27,320 | +1,842 | 0.02% | 2,659,278 |
| 2009-07-31 | 2009-07-29 | 100.465 | 25,478 | -307 | 0.02% | 2,559,660 |
| 2009-07-30 | 2009-07-28 | 101.443 | 25,785 | -2,763 | 0.02% | 2,615,702 |
| 2009-07-29 | 2009-07-27 | 96.165 | 28,548 | -3,069 | 0.02% | 2,745,330 |
| 2009-07-28 | 2009-07-24 | 92.256 | 31,617 | +2,762 | 0.02% | 2,916,866 |
| 2009-07-27 | 2009-07-23 | 91.474 | 28,855 | +2,047 | 0.02% | 2,639,494 |
| 2009-07-23 | 2009-07-21 | 91.670 | 26,808 | +511 | 0.02% | 2,457,486 |
| 2009-07-22 | 2009-07-20 | 92.061 | 26,297 | +1,535 | 0.02% | 2,420,922 |
| 2009-07-17 | 2009-07-15 | 89.911 | 24,762 | +1,126 | 0.02% | 2,226,370 |
| 2009-07-14 | 2009-07-10 | 92.061 | 23,636 | -103 | 0.02% | 2,175,949 |
| 2009-07-13 | 2009-07-09 | 95.970 | 23,739 | -409 | 0.02% | 2,278,230 |
| 2009-07-09 | 2009-07-07 | 86.783 | 24,148 | +2,558 | 0.02% | 2,095,646 |
| 2009-07-02 | 2009-06-29 | 89.911 | 21,590 | +410 | 0.01% | 1,941,173 |
| 2009-06-30 | 2009-06-26 | 90.106 | 21,180 | +102 | 0.01% | 1,908,449 |
| 2009-06-29 | 2009-06-25 | 91.474 | 21,078 | +102 | 0.01% | 1,928,098 |
| 2009-06-25 | 2009-06-23 | 90.302 | 20,976 | +409 | 0.01% | 1,894,168 |
| 2009-06-24 | 2009-06-22 | 92.256 | 20,567 | +103 | 0.02% | 1,897,434 |
| 2009-06-23 | 2009-06-19 | 90.693 | 20,464 | +409 | 0.02% | 1,855,933 |
| 2009-06-22 | 2009-06-18 | 88.347 | 20,055 | +2,456 | 0.01% | 1,771,801 |
| 2009-06-18 | 2009-06-16 | 103.202 | 17,599 | +1,023 | 0.01% | 1,816,250 |
| 2009-06-15 | 2009-06-11 | 109.457 | 16,576 | -511 | 0.01% | 1,814,352 |
| 2009-06-11 | 2009-06-09 | 99.684 | 17,087 | +511 | 0.01% | 1,703,294 |
| 2009-06-09 | 2009-06-05 | 110.434 | 16,576 | -20 | 0.01% | 1,830,551 |
| 2009-06-08 | 2009-06-04 | 111.802 | 16,596 | -717 | 0.01% | 1,855,467 |
| 2009-06-04 | 2009-06-02 | 102.420 | 17,313 | -307 | 0.01% | 1,773,199 |
| 2009-06-03 | 2009-06-01 | 99.684 | 17,620 | -1,944 | 0.01% | 1,756,426 |
| 2009-06-01 | 2009-05-27 | 93.820 | 19,564 | +2,251 | 0.01% | 1,835,493 |
| 2009-05-25 | 2009-05-21 | 96.165 | 17,313 | -204 | 0.01% | 1,664,912 |
| 2009-05-18 | 2009-05-14 | 91.865 | 17,517 | -205 | 0.01% | 1,609,205 |
| 2009-05-15 | 2009-05-13 | 94.993 | 17,722 | +614 | 0.01% | 1,683,460 |
| 2009-05-14 | 2009-05-12 | 97.729 | 17,108 | -205 | 0.01% | 1,671,949 |
| 2009-05-13 | 2009-05-11 | 99.879 | 17,313 | -2,558 | 0.01% | 1,729,207 |
| 2009-05-12 | 2009-05-08 | 93.820 | 19,871 | -102 | 0.01% | 1,864,295 |
| 2009-05-11 | 2009-05-07 | 92.647 | 19,973 | -409 | 0.01% | 1,850,442 |
| 2009-05-08 | 2009-05-06 | 90.302 | 20,382 | +1,023 | 0.02% | 1,840,528 |
| 2009-05-07 | 2009-05-05 | 92.647 | 19,359 | -2,456 | 0.01% | 1,793,556 |
| 2009-05-06 | 2009-05-04 | 86.197 | 21,815 | +2,149 | 0.02% | 1,880,388 |
| 2009-05-05 | 2009-04-30 | 86.783 | 19,666 | +3,479 | 0.01% | 1,706,683 |
| 2009-04-23 | 2009-04-21 | 104.766 | 16,187 | -205 | 0.01% | 1,695,840 |
| 2009-04-20 | 2009-04-16 | 105.156 | 16,392 | -716 | 0.01% | 1,723,725 |
| 2009-04-17 | 2009-04-15 | 102.225 | 17,108 | -716 | 0.01% | 1,748,859 |
| 2009-04-16 | 2009-04-14 | 102.029 | 17,824 | +204 | 0.01% | 1,818,567 |
| 2009-04-15 | 2009-04-09 | 94.211 | 17,620 | -102 | 0.01% | 1,659,995 |
| 2009-04-14 | 2009-04-08 | 87.956 | 17,722 | -102 | 0.01% | 1,558,759 |
| 2009-04-09 | 2009-04-07 | 86.783 | 17,824 | +409 | 0.01% | 1,546,828 |
| 2009-04-08 | 2009-04-06 | 89.324 | 17,415 | +512 | 0.01% | 1,555,584 |
| 2009-04-03 | 2009-04-01 | 93.429 | 16,903 | -307 | 0.01% | 1,579,230 |
| 2009-04-02 | 2009-03-31 | 90.497 | 17,210 | -921 | 0.01% | 1,557,455 |
| 2009-04-01 | 2009-03-30 | 87.370 | 18,131 | +204 | 0.01% | 1,584,102 |
| 2009-03-31 | 2009-03-27 | 88.543 | 17,927 | +819 | 0.01% | 1,587,302 |
| 2009-03-30 | 2009-03-26 | 89.520 | 17,108 | -409 | 0.01% | 1,531,505 |
| 2009-03-27 | 2009-03-25 | 93.624 | 17,517 | +1,330 | 0.01% | 1,640,019 |
| 2009-03-26 | 2009-03-24 | 87.956 | 16,187 | -512 | 0.01% | 1,423,746 |
| 2009-03-25 | 2009-03-23 | 84.633 | 16,699 | -1,023 | 0.01% | 1,413,293 |
| 2009-03-16 | 2009-03-12 | 77.401 | 17,722 | +1,023 | 0.01% | 1,371,708 |
| 2009-03-13 | 2009-03-11 | 74.860 | 16,699 | -511 | 0.01% | 1,250,095 |
| 2009-03-12 | 2009-03-10 | 66.651 | 17,210 | +511 | 0.01% | 1,147,068 |
| 2009-03-06 | 2009-03-04 | 80.138 | 16,699 | +512 | 0.01% | 1,338,222 |
| 2009-02-24 | 2009-02-20 | 101.638 | 16,187 | +205 | 0.01% | 1,645,218 |
| 2009-02-23 | 2009-02-19 | 109.847 | 15,982 | -103 | 0.01% | 1,755,582 |
| 2009-02-11 | 2009-02-09 | 107.111 | 16,085 | -614 | 0.01% | 1,722,881 |
| 2009-02-06 | 2009-02-04 | 94.797 | 16,699 | -1,023 | 0.01% | 1,583,018 |
| 2009-02-05 | 2009-02-03 | 94.406 | 17,722 | +1,023 | 0.01% | 1,673,068 |
| 2009-02-03 | 2009-01-30 | 96.947 | 16,699 | +717 | 0.01% | 1,618,922 |
| 2009-01-29 | 2009-01-22 | 101.638 | 15,982 | -205 | 0.01% | 1,624,382 |
| 2009-01-23 | 2009-01-21 | 101.638 | 16,187 | -102 | 0.01% | 1,645,218 |
| 2009-01-22 | 2009-01-20 | 103.593 | 16,289 | +204 | 0.01% | 1,687,423 |
| 2009-01-21 | 2009-01-19 | 106.720 | 16,085 | -204 | 0.01% | 1,716,593 |
| 2009-01-07 | 2009-01-05 | 102.225 | 16,289 | +102 | 0.01% | 1,665,137 |
| 2008-12-30 | 2008-12-24 | 94.602 | 16,187 | -205 | 0.01% | 1,531,318 |
| 2008-12-23 | 2008-12-19 | 103.788 | 16,392 | -16 | 0.01% | 1,701,297 |
| 2008-12-19 | 2008-12-17 | 104.570 | 16,408 | -512 | 0.01% | 1,715,786 |
| 2008-12-16 | 2008-12-12 | 98.706 | 16,920 | +860 | 0.01% | 1,670,112 |
| 2008-12-11 | 2008-12-09 | 91.865 | 16,060 | -307 | 0.01% | 1,475,357 |
| 2008-12-10 | 2008-12-08 | 89.911 | 16,367 | +102 | 0.01% | 1,471,569 |
| 2008-12-08 | 2008-12-04 | 87.956 | 16,265 | -102 | 0.01% | 1,430,607 |
| 2008-12-05 | 2008-12-03 | 87.167 | 16,367 | -307 | 0.01% | 1,426,659 |
| 2008-12-04 | 2008-12-02 | 81.941 | 16,674 | -787 | 0.01% | 1,366,276 |
| 2008-12-03 | 2008-12-01 | 84.554 | 17,461 | -107 | 0.01% | 1,476,392 |
| 2008-12-02 | 2008-11-28 | 83.807 | 17,568 | +1,179 | 0.01% | 1,472,322 |
| 2008-12-01 | 2008-11-27 | 89.967 | 16,389 | +321 | 0.01% | 1,474,463 |
| 2008-11-24 | 2008-11-20 | 88.847 | 16,068 | -107 | 0.01% | 1,427,589 |
| 2008-11-03 | 2008-10-30 | 92.953 | 16,175 | -107 | 0.01% | 1,503,515 |
| 2008-10-29 | 2008-10-27 | 65.328 | 16,282 | -322 | 0.01% | 1,063,678 |
| 2008-10-28 | 2008-10-24 | 74.661 | 16,604 | -214 | 0.01% | 1,239,673 |
| 2008-10-23 | 2008-10-21 | 57.116 | 16,818 | -321 | 0.01% | 960,572 |
| 2008-10-22 | 2008-10-20 | 71.115 | 17,139 | +428 | 0.01% | 1,218,834 |
| 2008-10-17 | 2008-10-15 | 83.994 | 16,711 | +536 | 0.01% | 1,403,619 |
| 2008-10-14 | 2008-10-10 | 83.994 | 16,175 | -536 | 0.01% | 1,358,598 |
| 2008-10-10 | 2008-10-08 | 113.112 | 16,711 | -107 | 0.01% | 1,890,207 |
| 2008-10-09 | 2008-10-06 | 127.484 | 16,818 | +107 | 0.01% | 2,144,022 |
| 2008-10-03 | 2008-09-30 | 120.951 | 16,711 | +536 | 0.01% | 2,021,211 |
| 2008-09-30 | 2008-09-26 | 110.498 | 16,175 | -107 | 0.01% | 1,787,312 |
| 2008-09-29 | 2008-09-25 | 106.392 | 16,282 | -107 | 0.01% | 1,732,275 |
| 2008-09-24 | 2008-09-22 | 112.738 | 16,389 | +107 | 0.01% | 1,847,667 |
| 2008-09-16 | 2008-09-11 | 134.390 | 16,282 | -643 | 0.01% | 2,188,137 |
| 2008-09-12 | 2008-09-10 | 130.284 | 16,925 | +1,071 | 0.01% | 2,205,050 |
| 2008-09-11 | 2008-09-09 | 157.348 | 15,854 | +107 | 0.01% | 2,494,599 |
| 2008-08-28 | 2008-08-26 | 152.869 | 15,747 | -107 | 0.01% | 2,407,221 |
| 2008-08-27 | 2008-08-25 | 152.682 | 15,854 | -214 | 0.01% | 2,420,619 |
| 2008-08-25 | 2008-08-20 | 150.629 | 16,068 | +107 | 0.01% | 2,420,302 |
| 2008-08-19 | 2008-08-15 | 149.322 | 15,961 | +322 | 0.01% | 2,383,331 |
| 2008-08-18 | 2008-08-14 | 155.668 | 15,639 | +321 | 0.01% | 2,434,497 |
| 2008-08-13 | 2008-08-11 | 173.587 | 15,318 | -214 | 0.01% | 2,659,006 |
| 2008-08-01 | 2008-07-30 | 165.934 | 15,532 | -107 | 0.01% | 2,577,291 |
| 2008-07-21 | 2008-07-17 | 161.081 | 15,639 | +107 | 0.01% | 2,519,150 |
| 2008-07-18 | 2008-07-16 | 167.987 | 15,532 | -107 | 0.01% | 2,609,181 |
| 2008-07-10 | 2008-07-08 | 170.041 | 15,639 | -215 | 0.01% | 2,659,265 |
| 2008-07-08 | 2008-07-04 | 172.654 | 15,854 | +322 | 0.01% | 2,737,252 |
| 2008-07-02 | 2008-06-27 | 183.853 | 15,532 | -107 | 0.01% | 2,855,603 |
| 2008-06-30 | 2008-06-26 | 179.187 | 15,639 | -108 | 0.01% | 2,802,299 |
| 2008-06-27 | 2008-06-25 | 179.560 | 15,747 | -107 | 0.01% | 2,827,530 |
| 2008-06-25 | 2008-06-23 | 180.493 | 15,854 | +215 | 0.01% | 2,861,539 |
| 2008-06-23 | 2008-06-19 | 188.146 | 15,639 | +107 | 0.01% | 2,942,414 |
| 2008-06-20 | 2008-06-18 | 197.852 | 15,532 | -107 | 0.01% | 3,073,035 |
| 2008-06-05 | 2008-06-03 | 204.198 | 15,639 | -215 | 0.01% | 3,193,453 |
| 2008-06-04 | 2008-06-02 | 205.318 | 15,854 | +107 | 0.01% | 3,255,111 |
| 2008-06-03 | 2008-05-30 | 204.945 | 15,747 | -107 | 0.01% | 3,227,264 |
| 2008-05-29 | 2008-05-27 | 199.718 | 15,854 | -535 | 0.01% | 3,166,335 |
| 2008-05-27 | 2008-05-23 | 193.372 | 16,389 | -215 | 0.01% | 3,169,177 |
| 2008-05-26 | 2008-05-22 | 189.639 | 16,604 | +107 | 0.01% | 3,148,768 |
| 2008-05-23 | 2008-05-21 | 175.827 | 16,497 | +322 | 0.01% | 2,900,615 |
| 2008-05-22 | 2008-05-20 | 178.440 | 16,175 | +536 | 0.01% | 2,886,267 |
| 2008-05-09 | 2008-05-07 | 206.438 | 15,639 | -322 | 0.01% | 3,228,482 |
| 2008-05-08 | 2008-05-06 | 201.212 | 15,961 | +214 | 0.01% | 3,211,538 |
| 2008-05-07 | 2008-05-05 | 210.544 | 15,747 | +215 | 0.01% | 3,315,440 |
| 2008-05-06 | 2008-05-02 | 222.117 | 15,532 | -215 | 0.01% | 3,449,917 |
| 2008-05-05 | 2008-04-30 | 209.051 | 15,747 | +215 | 0.01% | 3,291,926 |
| 2008-04-30 | 2008-04-28 | 209.051 | 15,532 | -215 | 0.01% | 3,246,980 |
| 2008-04-28 | 2008-04-24 | 195.985 | 15,747 | -107 | 0.01% | 3,086,181 |
| 2008-04-18 | 2008-04-16 | 173.960 | 15,854 | +107 | 0.01% | 2,757,967 |
| 2008-04-17 | 2008-04-15 | 168.174 | 15,747 | +108 | 0.01% | 2,648,237 |
| 2008-04-16 | 2008-04-14 | 170.414 | 15,639 | +214 | 0.01% | 2,665,103 |
| 2008-04-15 | 2008-04-11 | 171.720 | 15,425 | +429 | 0.01% | 2,648,788 |
| 2008-04-08 | 2008-04-03 | 162.015 | 14,996 | +107 | 0.01% | 2,429,570 |
| 2008-02-18 | 2008-02-14 | 161.828 | 14,889 | -20 | 0.01% | 2,409,455 |
| 2008-02-12 | 2008-02-06 | 150.629 | 14,909 | -875 | 0.01% | 2,245,724 |
| 2008-01-28 | 2008-01-24 | 147.456 | 15,784 | -1,072 | 0.01% | 2,327,440 |
| 2008-01-25 | 2008-01-23 | 153.055 | 16,856 | +643 | 0.01% | 2,579,899 |
| 2008-01-21 | 2008-01-17 | 153.055 | 16,213 | -535 | 0.01% | 2,481,484 |
| 2008-01-11 | 2008-01-09 | 151.749 | 16,748 | +214 | 0.01% | 2,541,486 |
| 2008-01-10 | 2008-01-08 | 152.122 | 16,534 | -3,950 | 0.01% | 2,515,184 |
| 2008-01-07 | 2008-01-03 | 131.590 | 20,484 | +750 | 0.02% | 2,695,493 |
| 2008-01-02 | 2007-12-27 | 129.724 | 19,734 | -536 | 0.02% | 2,559,966 |
| 2007-12-28 | 2007-12-24 | 128.790 | 20,270 | +536 | 0.02% | 2,610,581 |
| 2007-12-27 | 2007-12-20 | 121.511 | 19,734 | +964 | 0.02% | 2,397,896 |
| 2007-12-19 | 2007-12-17 | 128.790 | 18,770 | -535 | 0.01% | 2,417,395 |
| 2007-12-13 | 2007-12-11 | 126.924 | 19,305 | +535 | 0.01% | 2,450,265 |
| 2007-12-11 | 2007-12-07 | 134.390 | 18,770 | +536 | 0.01% | 2,522,499 |
| 2007-12-10 | 2007-12-06 | 139.430 | 18,234 | +1,781 | 0.01% | 2,542,359 |
| 2007-12-05 | 2007-12-03 | 139.803 | 16,453 | -11,572 | 0.01% | 2,300,177 |
| 2007-12-04 | 2007-11-30 | 136.630 | 28,025 | -25,931 | 0.02% | 3,829,049 |
| 2007-12-03 | 2007-11-29 | 137.003 | 53,956 | -37,503 | 0.04% | 7,392,138 |
| 2007-11-26 | 2007-11-22 | 130.097 | 91,459 | -51,003 | 0.07% | 11,898,535 |
| 2007-11-22 | 2007-11-20 | 133.356 | 142,462 | -2,899 | 0.11% | 18,998,187 |
| 2007-10-08 | 2007-10-04 | 117.624 | 145,361 | -1,094 | 0.11% | 17,097,967 |
| 2007-09-28 | 2007-09-25 | 110.673 | 146,455 | +438 | 0.11% | 16,208,588 |
| 2007-09-21 | 2007-09-19 | 111.222 | 146,017 | -1,094 | 0.11% | 16,240,246 |
| 2007-09-18 | 2007-09-14 | 110.673 | 147,111 | -218 | 0.11% | 16,281,189 |
| 2007-09-14 | 2007-09-12 | 107.929 | 147,329 | -23,835 | 0.11% | 15,901,052 |
| 2007-09-13 | 2007-09-11 | 109.758 | 171,164 | -12,901 | 0.13% | 18,786,647 |
| 2007-09-11 | 2007-09-07 | 109.575 | 184,065 | -13,229 | 0.14% | 20,168,966 |
| 2007-09-10 | 2007-09-06 | 109.209 | 197,294 | -6,013 | 0.15% | 21,546,355 |
| 2007-09-07 | 2007-09-05 | 109.941 | 203,307 | -54,666 | 0.16% | 22,351,795 |
| 2007-09-06 | 2007-09-04 | 109.758 | 257,973 | -12,135 | 0.20% | 28,314,644 |
| 2007-09-04 | 2007-08-31 | 109.941 | 270,108 | -1,094 | 0.21% | 29,695,970 |
| 2007-08-23 | 2007-08-21 | 96.953 | 271,202 | +547 | 0.21% | 26,293,860 |
| 2007-08-13 | 2007-08-09 | 102.624 | 270,655 | +984 | 0.21% | 27,775,668 |
| 2007-08-09 | 2007-08-07 | 101.709 | 269,671 | -5,029 | 0.21% | 27,428,031 |
| 2007-08-02 | 2007-07-31 | 107.929 | 274,700 | +1,312 | 0.21% | 29,648,059 |
| 2007-08-01 | 2007-07-30 | 107.929 | 273,388 | +1,093 | 0.21% | 29,506,456 |
| 2007-07-30 | 2007-07-26 | 114.697 | 272,295 | +328 | 0.21% | 31,231,497 |
| 2007-07-19 | 2007-07-17 | 108.295 | 271,967 | -219 | 0.21% | 29,452,592 |
| 2007-07-11 | 2007-07-09 | 116.710 | 272,186 | -13,666 | 0.21% | 31,766,697 |
| 2007-07-09 | 2007-07-05 | 109.575 | 285,852 | +4,592 | 0.22% | 31,322,301 |
| 2007-07-04 | 2007-06-29 | 110.490 | 281,260 | -115 | 0.22% | 31,076,386 |
| 2007-07-03 | 2007-06-28 | 101.160 | 281,375 | +1,093 | 0.22% | 28,464,020 |
| 2007-06-29 | 2007-06-27 | 95.855 | 280,282 | +219 | 0.22% | 26,866,562 |
| 2007-06-26 | 2007-06-22 | 128.051 | 280,063 | 0.22% | 35,862,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy