History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-12-06 | 2024-12-04 | 0.240 | 500 | -11,200 | 0.00% | 120 |
| 2023-10-12 | 2023-10-10 | 0.420 | 11,700 | -300 | 0.01% | 4,914 |
| 2021-04-19 | 2021-04-15 | 1.440 | 12,000 | +300 | 0.01% | 17,280 |
| 2021-03-10 | 2021-03-08 | 1.520 | 11,700 | -158,000 | 0.01% | 17,784 |
| 2021-03-09 | 2021-03-05 | 1.860 | 169,700 | -27,000 | 0.10% | 315,642 |
| 2021-03-08 | 2021-03-04 | 1.960 | 196,700 | -15,000 | 0.12% | 385,532 |
| 2021-03-03 | 2021-03-01 | 1.760 | 211,700 | +199,100 | 0.13% | 372,592 |
| 2021-02-26 | 2021-02-24 | 1.520 | 12,600 | -250,000 | 0.01% | 19,152 |
| 2021-02-25 | 2021-02-23 | 1.600 | 262,600 | +98,000 | 0.16% | 420,160 |
| 2021-02-24 | 2021-02-22 | 1.520 | 164,600 | +2,000 | 0.10% | 250,192 |
| 2021-02-22 | 2021-02-18 | 1.520 | 162,600 | +150,000 | 0.10% | 247,152 |
| 2021-02-01 | 2021-01-28 | 1.140 | 12,600 | -175,000 | 0.01% | 14,364 |
| 2021-01-27 | 2021-01-25 | 1.220 | 187,600 | +12,500 | 0.11% | 228,872 |
| 2021-01-21 | 2021-01-19 | 1.140 | 175,100 | +2,500 | 0.11% | 199,614 |
| 2021-01-20 | 2021-01-18 | 1.180 | 172,600 | +2,500 | 0.10% | 203,668 |
| 2021-01-19 | 2021-01-15 | 1.260 | 170,100 | +5,000 | 0.10% | 214,326 |
| 2021-01-15 | 2021-01-13 | 1.320 | 165,100 | +2,500 | 0.10% | 217,932 |
| 2021-01-14 | 2021-01-12 | 1.260 | 162,600 | +150,000 | 0.10% | 204,876 |
| 2019-08-01 | 2019-07-30 | 1.180 | 12,600 | +600 | 0.01% | 14,868 |
| 2019-07-31 | 2019-07-29 | 1.200 | 12,000 | +300 | 0.01% | 14,400 |
| 2019-07-26 | 2019-07-24 | 1.260 | 11,700 | -15,000 | 0.01% | 14,742 |
| 2018-06-20 | 2018-06-15 | 2.640 | 26,700 | +3,700 | 0.02% | 70,488 |
| 2018-03-08 | 2018-03-06 | 4.880 | 23,000 | -3,300 | 0.01% | 112,240 |
| 2018-01-26 | 2018-01-24 | 5.100 | 26,300 | +500 | 0.02% | 134,130 |
| 2017-12-11 | 2017-12-07 | 6.200 | 25,800 | -600 | 0.02% | 159,960 |
| 2017-11-28 | 2017-11-24 | 6.200 | 26,400 | -7,000 | 0.02% | 163,680 |
| 2017-11-15 | 2017-11-13 | 4.940 | 33,400 | -9,100 | 0.02% | 164,996 |
| 2017-10-24 | 2017-10-20 | 3.700 | 42,500 | +100 | 0.03% | 157,250 |
| 2017-10-13 | 2017-10-11 | 3.600 | 42,400 | -2,500 | 0.03% | 152,640 |
| 2017-07-20 | 2017-07-18 | 2.980 | 44,900 | -14,500 | 0.03% | 133,802 |
| 2017-06-30 | 2017-06-28 | 2.780 | 59,400 | +10,000 | 0.04% | 165,132 |
| 2017-06-16 | 2017-06-14 | 3.100 | 49,400 | -2,000 | 0.03% | 153,140 |
| 2017-04-06 | 2017-04-03 | 4.140 | 51,400 | +4,500 | 0.03% | 212,796 |
| 2017-02-22 | 2017-02-20 | 4.460 | 46,900 | -82,300 | 0.03% | 209,174 |
| 2017-02-01 | 2017-01-25 | 4.500 | 129,200 | -500 | 0.08% | 581,400 |
| 2017-01-23 | 2017-01-19 | 4.400 | 129,700 | +10,000 | 0.08% | 570,680 |
| 2016-12-19 | 2016-12-15 | 4.400 | 119,700 | -25,000 | 0.07% | 526,680 |
| 2016-12-05 | 2016-12-01 | 4.420 | 144,700 | -8,100 | 0.09% | 639,574 |
| 2016-11-29 | 2016-11-25 | 4.600 | 152,800 | -200 | 0.09% | 702,880 |
| 2016-11-10 | 2016-11-08 | 4.540 | 153,000 | +10,000 | 0.09% | 694,620 |
| 2016-11-09 | 2016-11-07 | 4.660 | 143,000 | +3,300 | 0.09% | 666,380 |
| 2016-11-04 | 2016-11-02 | 4.480 | 139,700 | -200 | 0.08% | 625,856 |
| 2016-11-03 | 2016-11-01 | 4.600 | 139,900 | +32,500 | 0.09% | 643,540 |
| 2016-11-02 | 2016-10-31 | 4.640 | 107,400 | +27,500 | 0.07% | 498,336 |
| 2016-11-01 | 2016-10-28 | 4.520 | 79,900 | +5,000 | 0.05% | 361,148 |
| 2016-10-26 | 2016-10-24 | 4.420 | 74,900 | -15,000 | 0.05% | 331,058 |
| 2016-10-25 | 2016-10-20 | 4.240 | 89,900 | +300 | 0.05% | 381,176 |
| 2016-10-12 | 2016-10-07 | 4.240 | 89,600 | -11,000 | 0.05% | 379,904 |
| 2016-10-07 | 2016-10-05 | 4.540 | 100,600 | -25,000 | 0.06% | 456,724 |
| 2016-09-29 | 2016-09-27 | 3.640 | 125,600 | +37,500 | 0.08% | 457,184 |
| 2016-09-28 | 2016-09-26 | 3.540 | 88,100 | +25,000 | 0.05% | 311,874 |
| 2016-09-14 | 2016-09-12 | 3.460 | 63,100 | +2,200 | 0.04% | 218,326 |
| 2016-09-13 | 2016-09-09 | 3.540 | 60,900 | +6,600 | 0.04% | 215,586 |
| 2016-09-12 | 2016-09-08 | 3.520 | 54,300 | +1,400 | 0.03% | 191,136 |
| 2016-08-05 | 2016-08-03 | 3.480 | 52,900 | -6,800 | 0.03% | 184,092 |
| 2016-07-29 | 2016-07-27 | 3.560 | 59,700 | +6,800 | 0.04% | 212,532 |
| 2016-07-08 | 2016-07-06 | 3.620 | 52,900 | -35,000 | 0.03% | 191,498 |
| 2016-06-28 | 2016-06-24 | 3.360 | 87,900 | +10,000 | 0.05% | 295,344 |
| 2016-06-22 | 2016-06-20 | 3.560 | 77,900 | +35,000 | 0.05% | 277,324 |
| 2016-06-20 | 2016-06-16 | 3.600 | 42,900 | -15,000 | 0.03% | 154,440 |
| 2016-06-17 | 2016-06-15 | 3.600 | 57,900 | -10,000 | 0.04% | 208,440 |
| 2016-06-16 | 2016-06-14 | 3.620 | 67,900 | +5,000 | 0.04% | 245,798 |
| 2016-06-15 | 2016-06-13 | 3.660 | 62,900 | +1,000 | 0.04% | 230,214 |
| 2016-06-10 | 2016-06-07 | 3.660 | 61,900 | -15,000 | 0.04% | 226,554 |
| 2016-06-07 | 2016-06-03 | 3.900 | 76,900 | +100 | 0.05% | 299,910 |
| 2016-06-06 | 2016-06-02 | 3.900 | 76,800 | +37,000 | 0.05% | 299,520 |
| 2016-05-06 | 2016-05-04 | 3.300 | 39,800 | +100 | 0.02% | 131,340 |
| 2016-05-03 | 2016-04-28 | 3.340 | 39,700 | +5,000 | 0.02% | 132,598 |
| 2016-04-21 | 2016-04-19 | 3.380 | 34,700 | -25,000 | 0.02% | 117,286 |
| 2016-04-19 | 2016-04-15 | 3.340 | 59,700 | +25,500 | 0.04% | 199,398 |
| 2016-04-13 | 2016-04-11 | 3.240 | 34,200 | -23,900 | 0.02% | 110,808 |
| 2016-04-12 | 2016-04-08 | 3.300 | 58,100 | +23,900 | 0.04% | 191,730 |
| 2016-04-11 | 2016-04-07 | 3.240 | 34,200 | +100 | 0.02% | 110,808 |
| 2016-03-30 | 2016-03-24 | 3.360 | 34,100 | -2,100 | 0.02% | 114,576 |
| 2016-03-29 | 2016-03-23 | 3.460 | 36,200 | +2,100 | 0.02% | 125,252 |
| 2016-03-04 | 2016-03-02 | 3.460 | 34,100 | -25,000 | 0.02% | 117,986 |
| 2016-03-02 | 2016-02-29 | 3.360 | 59,100 | -15,000 | 0.04% | 198,576 |
| 2016-03-01 | 2016-02-26 | 3.380 | 74,100 | +13,300 | 0.05% | 250,458 |
| 2016-02-29 | 2016-02-25 | 3.380 | 60,800 | -4,000 | 0.04% | 205,504 |
| 2016-02-24 | 2016-02-22 | 3.380 | 64,800 | +15,700 | 0.04% | 219,024 |
| 2016-02-18 | 2016-02-16 | 3.360 | 49,100 | +15,000 | 0.03% | 164,976 |
| 2016-02-04 | 2016-02-02 | 3.680 | 34,100 | +100 | 0.02% | 125,488 |
| 2015-12-11 | 2015-12-09 | 5.300 | 34,000 | +300 | 0.02% | 180,200 |
| 2015-12-10 | 2015-12-08 | 5.500 | 33,700 | +200 | 0.02% | 185,350 |
| 2015-12-09 | 2015-12-07 | 5.600 | 33,500 | +400 | 0.02% | 187,600 |
| 2015-12-08 | 2015-12-04 | 5.600 | 33,100 | -6,700 | 0.02% | 185,360 |
| 2015-12-07 | 2015-12-03 | 5.800 | 39,800 | +6,800 | 0.02% | 230,840 |
| 2015-11-18 | 2015-11-16 | 5.600 | 33,000 | +100 | 0.02% | 184,800 |
| 2015-11-11 | 2015-11-09 | 6.100 | 32,900 | -5,500 | 0.02% | 200,690 |
| 2015-11-10 | 2015-11-06 | 6.500 | 38,400 | -13,800 | 0.02% | 249,600 |
| 2015-11-09 | 2015-11-05 | 6.300 | 52,200 | +19,300 | 0.03% | 328,860 |
| 2015-11-05 | 2015-11-03 | 6.300 | 32,900 | -25,000 | 0.02% | 207,270 |
| 2015-10-30 | 2015-10-28 | 7.000 | 57,900 | +15,500 | 0.04% | 405,300 |
| 2015-10-27 | 2015-10-23 | 6.700 | 42,400 | +9,500 | 0.03% | 284,080 |
| 2015-10-16 | 2015-10-14 | 6.700 | 32,900 | -400 | 0.02% | 220,430 |
| 2015-10-15 | 2015-10-13 | 7.100 | 33,300 | -25,000 | 0.02% | 236,430 |
| 2015-10-13 | 2015-10-09 | 5.700 | 58,300 | +14,900 | 0.04% | 332,310 |
| 2015-10-12 | 2015-10-08 | 5.400 | 43,400 | +10,000 | 0.03% | 234,360 |
| 2015-07-29 | 2015-07-27 | 7.200 | 33,400 | +4,500 | 0.02% | 240,480 |
| 2015-07-28 | 2015-07-24 | 8.000 | 28,900 | -115,000 | 0.02% | 231,200 |
| 2015-07-27 | 2015-07-23 | 8.200 | 143,900 | +115,000 | 0.09% | 1,179,980 |
| 2015-07-15 | 2015-07-13 | 8.400 | 28,900 | -4,000 | 0.02% | 242,760 |
| 2015-07-14 | 2015-07-10 | 8.000 | 32,900 | -10,000 | 0.02% | 263,200 |
| 2015-07-13 | 2015-07-09 | 7.500 | 42,900 | -5,000 | 0.03% | 321,750 |
| 2015-07-10 | 2015-07-08 | 6.000 | 47,900 | +5,000 | 0.03% | 287,400 |
| 2015-07-09 | 2015-07-07 | 6.700 | 42,900 | +700 | 0.03% | 287,430 |
| 2015-07-08 | 2015-07-06 | 7.800 | 42,200 | +2,600 | 0.03% | 329,160 |
| 2015-07-07 | 2015-07-03 | 8.800 | 39,600 | +900 | 0.02% | 348,480 |
| 2015-07-02 | 2015-06-29 | 10.600 | 38,700 | -5,000 | 0.02% | 410,220 |
| 2015-06-29 | 2015-06-25 | 11.600 | 43,700 | -10,000 | 0.03% | 506,920 |
| 2015-06-26 | 2015-06-24 | 12.000 | 53,700 | -2,500 | 0.03% | 644,400 |
| 2015-06-25 | 2015-06-23 | 11.800 | 56,200 | -500 | 0.03% | 663,160 |
| 2015-06-24 | 2015-06-22 | 11.800 | 56,700 | -4,600 | 0.03% | 669,060 |
| 2015-06-23 | 2015-06-19 | 12.000 | 61,300 | -152,000 | 0.04% | 735,600 |
| 2015-06-22 | 2015-06-18 | 12.200 | 213,300 | +177,100 | 0.13% | 2,602,260 |
| 2015-06-19 | 2015-06-17 | 11.600 | 36,200 | -7,400 | 0.02% | 419,920 |
| 2015-06-18 | 2015-06-16 | 11.400 | 43,600 | -13,000 | 0.03% | 497,040 |
| 2015-06-17 | 2015-06-15 | 11.600 | 56,600 | +2,500 | 0.03% | 656,560 |
| 2015-06-15 | 2015-06-11 | 12.200 | 54,100 | +12,400 | 0.03% | 660,020 |
| 2015-06-12 | 2015-06-10 | 11.600 | 41,700 | +14,500 | 0.03% | 483,720 |
| 2015-06-11 | 2015-06-09 | 12.600 | 27,200 | -196,000 | 0.02% | 342,720 |
| 2015-06-10 | 2015-06-08 | 13.800 | 223,200 | +195,000 | 0.14% | 3,080,160 |
| 2015-06-09 | 2015-06-05 | 11.000 | 28,200 | +9,100 | 0.02% | 310,200 |
| 2015-06-04 | 2015-06-02 | 10.800 | 19,100 | -5,200 | 0.01% | 206,280 |
| 2015-06-01 | 2015-05-28 | 11.200 | 24,300 | -169,500 | 0.01% | 272,160 |
| 2015-05-29 | 2015-05-27 | 11.600 | 193,800 | +140,000 | 0.12% | 2,248,080 |
| 2015-05-22 | 2015-05-20 | 11.200 | 53,800 | -200,800 | 0.03% | 602,560 |
| 2015-05-20 | 2015-05-18 | 10.800 | 254,600 | +29,500 | 0.15% | 2,749,680 |
| 2015-05-15 | 2015-05-13 | 10.600 | 225,100 | -45,000 | 0.14% | 2,386,060 |
| 2015-05-12 | 2015-05-08 | 11.000 | 270,100 | -5,000 | 0.16% | 2,971,100 |
| 2015-05-07 | 2015-05-05 | 11.800 | 275,100 | +45,900 | 0.17% | 3,246,180 |
| 2015-05-06 | 2015-05-04 | 11.800 | 229,200 | +6,000 | 0.14% | 2,704,560 |
| 2015-05-05 | 2015-04-30 | 11.600 | 223,200 | -33,400 | 0.14% | 2,589,120 |
| 2015-05-04 | 2015-04-29 | 12.400 | 256,600 | -25,000 | 0.16% | 3,181,840 |
| 2015-04-30 | 2015-04-28 | 12.600 | 281,600 | +1,100 | 0.17% | 3,548,160 |
| 2015-04-29 | 2015-04-27 | 13.000 | 280,500 | +19,500 | 0.17% | 3,646,500 |
| 2015-04-27 | 2015-04-23 | 12.400 | 261,000 | +11,600 | 0.16% | 3,236,400 |
| 2015-04-24 | 2015-04-22 | 11.600 | 249,400 | +52,800 | 0.15% | 2,893,040 |
| 2015-04-23 | 2015-04-21 | 11.600 | 196,600 | +150,000 | 0.12% | 2,280,560 |
| 2015-04-22 | 2015-04-20 | 10.800 | 46,600 | -215,000 | 0.03% | 503,280 |
| 2015-04-21 | 2015-04-17 | 11.400 | 261,600 | -25,000 | 0.16% | 2,982,240 |
| 2015-04-17 | 2015-04-15 | 9.400 | 286,600 | +25,000 | 0.17% | 2,694,040 |
| 2015-04-16 | 2015-04-14 | 9.100 | 261,600 | -24,000 | 0.16% | 2,380,560 |
| 2015-04-15 | 2015-04-13 | 9.600 | 285,600 | -5,000 | 0.17% | 2,741,760 |
| 2015-04-14 | 2015-04-10 | 8.700 | 290,600 | +172,000 | 0.18% | 2,528,220 |
| 2015-04-09 | 2015-04-02 | 8.400 | 118,600 | +23,000 | 0.07% | 996,240 |
| 2015-04-02 | 2015-03-31 | 8.800 | 95,600 | +12,500 | 0.06% | 841,280 |
| 2015-04-01 | 2015-03-30 | 9.200 | 83,100 | -7,500 | 0.05% | 764,520 |
| 2015-03-31 | 2015-03-27 | 9.100 | 90,600 | +5,000 | 0.06% | 824,460 |
| 2015-03-30 | 2015-03-26 | 9.400 | 85,600 | -144,000 | 0.05% | 804,640 |
| 2015-03-27 | 2015-03-25 | 10.000 | 229,600 | -25,000 | 0.14% | 2,296,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 254,600 | +62,500 | 0.15% | 2,444,160 |
| 2015-03-25 | 2015-03-23 | 9.500 | 192,100 | +95,000 | 0.12% | 1,824,950 |
| 2015-03-24 | 2015-03-20 | 8.900 | 97,100 | +3,500 | 0.06% | 864,190 |
| 2015-03-23 | 2015-03-19 | 9.200 | 93,600 | -80,000 | 0.06% | 861,120 |
| 2015-03-20 | 2015-03-18 | 9.300 | 173,600 | +80,000 | 0.11% | 1,614,480 |
| 2015-03-19 | 2015-03-17 | 8.700 | 93,600 | -56,000 | 0.06% | 814,320 |
| 2015-03-18 | 2015-03-16 | 8.800 | 149,600 | +20,000 | 0.09% | 1,316,480 |
| 2015-03-17 | 2015-03-13 | 7.400 | 129,600 | -25,000 | 0.08% | 959,040 |
| 2015-03-16 | 2015-03-12 | 7.900 | 154,600 | +62,500 | 0.09% | 1,221,340 |
| 2015-03-13 | 2015-03-11 | 6.400 | 92,100 | -200,000 | 0.06% | 589,440 |
| 2015-03-12 | 2015-03-10 | 6.500 | 292,100 | +185,000 | 0.18% | 1,898,650 |
| 2015-03-05 | 2015-03-03 | 6.600 | 107,100 | +15,000 | 0.07% | 706,860 |
| 2015-03-02 | 2015-02-26 | 6.300 | 92,100 | +3,000 | 0.06% | 580,230 |
| 2015-02-24 | 2015-02-18 | 7.200 | 89,100 | -5,000 | 0.05% | 641,520 |
| 2015-02-13 | 2015-02-11 | 7.300 | 94,100 | +5,000 | 0.06% | 686,930 |
| 2015-02-10 | 2015-02-06 | 7.100 | 89,100 | +5,000 | 0.05% | 632,610 |
| 2015-02-09 | 2015-02-05 | 8.100 | 84,100 | +32,500 | 0.05% | 681,210 |
| 2015-02-05 | 2015-02-03 | 8.400 | 51,600 | -1,000 | 0.03% | 433,440 |
| 2015-02-04 | 2015-02-02 | 12.000 | 52,600 | -47,900 | 0.03% | 631,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 100,500 | +12,700 | 0.06% | 2,211,000 |
| 2011-09-27 | 2011-09-23 | 30.000 | 87,800 | +42,200 | 0.05% | 2,634,000 |
| 2011-09-16 | 2011-09-14 | 42.800 | 45,600 | -2,500 | 0.03% | 1,951,680 |
| 2011-09-14 | 2011-09-09 | 46.000 | 48,100 | -2,500 | 0.03% | 2,212,600 |
| 2011-09-08 | 2011-09-06 | 49.800 | 50,600 | +13,500 | 0.03% | 2,519,880 |
| 2011-09-06 | 2011-09-02 | 53.000 | 37,100 | +5,000 | 0.02% | 1,966,300 |
| 2011-09-01 | 2011-08-30 | 50.000 | 32,100 | +1,600 | 0.02% | 1,605,000 |
| 2011-08-17 | 2011-08-15 | 54.600 | 30,500 | +5,000 | 0.02% | 1,665,300 |
| 2011-07-27 | 2011-07-25 | 58.800 | 25,500 | +200 | 0.02% | 1,499,400 |
| 2011-07-21 | 2011-07-19 | 54.600 | 25,300 | +1,000 | 0.02% | 1,381,380 |
| 2011-07-20 | 2011-07-18 | 54.800 | 24,300 | +1,000 | 0.01% | 1,331,640 |
| 2011-07-13 | 2011-07-11 | 61.800 | 23,300 | -500 | 0.01% | 1,439,940 |
| 2011-07-11 | 2011-07-07 | 63.400 | 23,800 | +200 | 0.01% | 1,508,920 |
| 2011-07-08 | 2011-07-06 | 64.400 | 23,600 | +300 | 0.01% | 1,519,840 |
| 2011-07-04 | 2011-06-29 | 66.000 | 23,300 | +1,000 | 0.01% | 1,537,800 |
| 2011-06-20 | 2011-06-16 | 63.000 | 22,300 | +3,400 | 0.01% | 1,404,900 |
| 2011-06-16 | 2011-06-14 | 66.600 | 18,900 | +400 | 0.01% | 1,258,740 |
| 2011-06-13 | 2011-06-09 | 57.400 | 18,500 | +7,500 | 0.01% | 1,061,900 |
| 2011-05-05 | 2011-05-03 | 98.600 | 11,000 | -200 | 0.01% | 1,084,600 |
| 2011-05-04 | 2011-04-29 | 96.600 | 11,200 | -1,900 | 0.01% | 1,081,920 |
| 2011-04-28 | 2011-04-26 | 101.800 | 13,100 | -2,200 | 0.01% | 1,333,580 |
| 2011-04-18 | 2011-04-14 | 104.400 | 15,300 | -500 | 0.01% | 1,597,320 |
| 2011-04-15 | 2011-04-13 | 97.800 | 15,800 | -200 | 0.01% | 1,545,240 |
| 2011-04-11 | 2011-04-07 | 98.000 | 16,000 | -500 | 0.01% | 1,568,000 |
| 2011-04-07 | 2011-04-04 | 99.600 | 16,500 | -300 | 0.01% | 1,643,400 |
| 2011-03-31 | 2011-03-29 | 96.600 | 16,800 | +2,200 | 0.01% | 1,622,880 |
| 2011-03-25 | 2011-03-23 | 93.800 | 14,600 | -5,000 | 0.01% | 1,369,480 |
| 2011-03-15 | 2011-03-11 | 91.000 | 19,600 | +5,000 | 0.01% | 1,783,600 |
| 2011-03-14 | 2011-03-10 | 91.800 | 14,600 | +500 | 0.01% | 1,340,280 |
| 2011-03-11 | 2011-03-09 | 92.794 | 14,100 | -92 | 0.01% | 1,308,388 |
| 2011-02-11 | 2011-02-09 | 109.286 | 14,192 | +100 | 0.01% | 1,550,983 |
| 2011-01-19 | 2011-01-17 | 118.227 | 14,092 | -2,013 | 0.01% | 1,666,059 |
| 2011-01-18 | 2011-01-14 | 119.221 | 16,105 | +1,913 | 0.01% | 1,920,051 |
| 2011-01-11 | 2011-01-07 | 121.009 | 14,192 | -1,812 | 0.01% | 1,717,361 |
| 2011-01-05 | 2011-01-03 | 120.413 | 16,004 | +503 | 0.01% | 1,927,089 |
| 2010-12-10 | 2010-12-08 | 122.797 | 15,501 | -302 | 0.01% | 1,903,483 |
| 2010-12-09 | 2010-12-07 | 122.003 | 15,803 | -1,610 | 0.01% | 1,928,007 |
| 2010-12-08 | 2010-12-06 | 122.797 | 17,413 | -5,838 | 0.01% | 2,138,271 |
| 2010-12-07 | 2010-12-03 | 123.394 | 23,251 | +503 | 0.01% | 2,869,022 |
| 2010-12-06 | 2010-12-02 | 125.182 | 22,748 | +7,449 | 0.01% | 2,847,636 |
| 2010-12-01 | 2010-11-29 | 124.586 | 15,299 | -2,315 | 0.01% | 1,906,037 |
| 2010-11-24 | 2010-11-22 | 129.930 | 17,614 | -165 | 0.01% | 2,288,595 |
| 2010-11-19 | 2010-11-17 | 123.040 | 17,779 | -1,422 | 0.01% | 2,187,532 |
| 2010-11-17 | 2010-11-15 | 131.112 | 19,201 | +305 | 0.01% | 2,517,474 |
| 2010-11-15 | 2010-11-11 | 135.443 | 18,896 | -1,016 | 0.01% | 2,559,324 |
| 2010-11-12 | 2010-11-10 | 134.458 | 19,912 | +1,016 | 0.01% | 2,677,334 |
| 2010-11-11 | 2010-11-09 | 135.443 | 18,896 | -3,048 | 0.01% | 2,559,324 |
| 2010-11-10 | 2010-11-08 | 134.852 | 21,944 | -1,219 | 0.01% | 2,959,193 |
| 2010-11-05 | 2010-11-03 | 125.009 | 23,163 | -5,080 | 0.01% | 2,895,580 |
| 2010-11-03 | 2010-11-01 | 124.615 | 28,243 | +8,128 | 0.02% | 3,519,504 |
| 2010-10-29 | 2010-10-27 | 121.662 | 20,115 | -3,048 | 0.01% | 2,447,234 |
| 2010-10-26 | 2010-10-22 | 124.418 | 23,163 | +5,079 | 0.01% | 2,881,900 |
| 2010-10-25 | 2010-10-21 | 119.890 | 18,084 | -6,400 | 0.01% | 2,168,097 |
| 2010-10-22 | 2010-10-20 | 121.072 | 24,484 | +2,032 | 0.01% | 2,964,316 |
| 2010-10-21 | 2010-10-19 | 128.159 | 22,452 | +1,016 | 0.01% | 2,877,418 |
| 2010-10-19 | 2010-10-15 | 137.805 | 21,436 | -8,534 | 0.01% | 2,953,988 |
| 2010-10-15 | 2010-10-13 | 132.293 | 29,970 | -711 | 0.02% | 3,964,816 |
| 2010-10-14 | 2010-10-12 | 131.308 | 30,681 | +5,994 | 0.02% | 4,028,676 |
| 2010-10-13 | 2010-10-11 | 133.868 | 24,687 | +8,635 | 0.01% | 3,304,793 |
| 2010-10-12 | 2010-10-08 | 131.308 | 16,052 | +1,219 | 0.01% | 2,107,764 |
| 2010-10-11 | 2010-10-07 | 127.962 | 14,833 | +4,775 | 0.01% | 1,898,057 |
| 2010-10-08 | 2010-10-06 | 127.765 | 10,058 | +102 | 0.01% | 1,285,060 |
| 2010-10-04 | 2010-09-29 | 130.718 | 9,956 | -3,657 | 0.01% | 1,301,427 |
| 2010-09-24 | 2010-09-21 | 132.490 | 13,613 | -915 | 0.01% | 1,803,582 |
| 2010-09-22 | 2010-09-20 | 133.474 | 14,528 | -2,133 | 0.01% | 1,939,110 |
| 2010-09-10 | 2010-09-08 | 122.450 | 16,661 | +305 | 0.01% | 2,040,133 |
| 2010-09-07 | 2010-09-03 | 124.418 | 16,356 | +3,047 | 0.01% | 2,034,985 |
| 2010-09-06 | 2010-09-02 | 126.584 | 13,309 | +407 | 0.01% | 1,684,703 |
| 2010-09-03 | 2010-09-01 | 120.087 | 12,902 | +812 | 0.01% | 1,549,365 |
| 2010-09-02 | 2010-08-31 | 114.181 | 12,090 | +1,931 | 0.01% | 1,380,452 |
| 2010-09-01 | 2010-08-30 | 120.087 | 10,159 | +2,336 | 0.01% | 1,219,966 |
| 2010-08-31 | 2010-08-27 | 116.150 | 7,823 | +610 | 0.00% | 908,641 |
| 2010-08-30 | 2010-08-26 | 125.403 | 7,213 | +406 | 0.00% | 904,529 |
| 2010-08-23 | 2010-08-19 | 135.640 | 6,807 | +1,016 | 0.00% | 923,298 |
| 2010-08-20 | 2010-08-18 | 137.411 | 5,791 | +2,235 | 0.00% | 795,749 |
| 2010-08-10 | 2010-08-06 | 171.272 | 3,556 | +407 | 0.00% | 609,043 |
| 2010-08-04 | 2010-08-02 | 165.563 | 3,149 | -1,016 | 0.00% | 521,358 |
| 2010-08-03 | 2010-07-30 | 164.382 | 4,165 | -610 | 0.00% | 684,650 |
| 2010-08-02 | 2010-07-29 | 159.854 | 4,775 | -4,572 | 0.00% | 763,302 |
| 2010-07-29 | 2010-07-27 | 160.248 | 9,347 | -5,790 | 0.01% | 1,497,834 |
| 2010-07-27 | 2010-07-23 | 157.688 | 15,137 | -4,572 | 0.01% | 2,386,928 |
| 2010-07-26 | 2010-07-22 | 154.735 | 19,709 | +3,657 | 0.01% | 3,049,679 |
| 2010-07-23 | 2010-07-21 | 161.035 | 16,052 | -7,619 | 0.01% | 2,584,934 |
| 2010-07-22 | 2010-07-20 | 159.263 | 23,671 | -305 | 0.01% | 3,769,920 |
| 2010-07-21 | 2010-07-19 | 154.538 | 23,976 | +305 | 0.01% | 3,705,215 |
| 2010-07-20 | 2010-07-16 | 156.310 | 23,671 | +1,524 | 0.01% | 3,700,020 |
| 2010-07-16 | 2010-07-14 | 160.444 | 22,147 | -4,572 | 0.01% | 3,553,362 |
| 2010-07-14 | 2010-07-12 | 157.688 | 26,719 | -1,016 | 0.02% | 4,213,274 |
| 2010-07-13 | 2010-07-09 | 159.263 | 27,735 | -813 | 0.02% | 4,417,166 |
| 2010-07-12 | 2010-07-08 | 155.326 | 28,548 | +813 | 0.02% | 4,434,245 |
| 2010-07-07 | 2010-07-05 | 150.207 | 27,735 | +305 | 0.02% | 4,166,004 |
| 2010-07-05 | 2010-06-30 | 151.586 | 27,430 | +3,048 | 0.02% | 4,157,991 |
| 2010-07-02 | 2010-06-29 | 153.554 | 24,382 | +1,524 | 0.02% | 3,743,958 |
| 2010-06-30 | 2010-06-28 | 157.885 | 22,858 | +812 | 0.01% | 3,608,939 |
| 2010-06-29 | 2010-06-25 | 160.444 | 22,046 | -304 | 0.01% | 3,537,157 |
| 2010-06-23 | 2010-06-21 | 166.350 | 22,350 | -1,524 | 0.01% | 3,717,930 |
| 2010-06-22 | 2010-06-18 | 161.822 | 23,874 | -3,048 | 0.01% | 3,863,349 |
| 2010-06-21 | 2010-06-17 | 162.807 | 26,922 | -1,829 | 0.02% | 4,383,084 |
| 2010-06-18 | 2010-06-15 | 159.657 | 28,751 | -305 | 0.02% | 4,590,297 |
| 2010-06-07 | 2010-06-03 | 148.042 | 29,056 | -1,523 | 0.02% | 4,301,507 |
| 2010-06-04 | 2010-06-02 | 142.136 | 30,579 | +609 | 0.02% | 4,346,378 |
| 2010-06-02 | 2010-05-31 | 146.467 | 29,970 | -2,337 | 0.02% | 4,389,617 |
| 2010-06-01 | 2010-05-28 | 148.829 | 32,307 | -1,422 | 0.02% | 4,808,232 |
| 2010-05-26 | 2010-05-24 | 136.230 | 33,729 | +1,524 | 0.02% | 4,594,905 |
| 2010-05-25 | 2010-05-20 | 137.805 | 32,205 | -3,048 | 0.02% | 4,438,010 |
| 2010-05-13 | 2010-05-11 | 163.988 | 35,253 | -304 | 0.02% | 5,781,068 |
| 2010-05-12 | 2010-05-10 | 166.744 | 35,557 | +304 | 0.02% | 5,928,919 |
| 2010-05-06 | 2010-05-04 | 175.209 | 35,253 | +508 | 0.02% | 6,176,651 |
| 2010-05-04 | 2010-04-30 | 177.768 | 34,745 | -508 | 0.02% | 6,176,565 |
| 2010-04-30 | 2010-04-28 | 171.666 | 35,253 | +508 | 0.02% | 6,051,730 |
| 2010-04-27 | 2010-04-23 | 175.209 | 34,745 | +7,620 | 0.02% | 6,087,645 |
| 2010-04-26 | 2010-04-22 | 180.525 | 27,125 | -508 | 0.02% | 4,896,729 |
| 2010-04-23 | 2010-04-21 | 177.178 | 27,633 | +3,048 | 0.02% | 4,895,956 |
| 2010-04-22 | 2010-04-20 | 178.359 | 24,585 | -1,016 | 0.02% | 4,384,958 |
| 2010-04-21 | 2010-04-19 | 179.343 | 25,601 | -508 | 0.02% | 4,591,370 |
| 2010-04-20 | 2010-04-16 | 185.249 | 26,109 | -3,048 | 0.02% | 4,836,674 |
| 2010-04-19 | 2010-04-15 | 184.265 | 29,157 | +609 | 0.02% | 5,372,614 |
| 2010-04-16 | 2010-04-14 | 183.871 | 28,548 | -101 | 0.02% | 5,249,157 |
| 2010-04-15 | 2010-04-13 | 184.462 | 28,649 | -3,556 | 0.02% | 5,284,648 |
| 2010-04-13 | 2010-04-09 | 186.234 | 32,205 | -508 | 0.02% | 5,997,654 |
| 2010-04-12 | 2010-04-08 | 181.115 | 32,713 | +508 | 0.02% | 5,924,820 |
| 2010-04-09 | 2010-04-07 | 183.084 | 32,205 | -508 | 0.02% | 5,896,214 |
| 2010-03-31 | 2010-03-29 | 171.666 | 32,713 | -508 | 0.02% | 5,615,699 |
| 2010-01-29 | 2010-01-27 | 154.538 | 33,221 | -1,524 | 0.02% | 5,133,923 |
| 2010-01-26 | 2010-01-22 | 160.444 | 34,745 | -2,743 | 0.02% | 5,574,641 |
| 2010-01-25 | 2010-01-21 | 167.335 | 37,488 | -305 | 0.02% | 6,273,042 |
| 2010-01-21 | 2010-01-19 | 168.910 | 37,793 | -507 | 0.02% | 6,383,600 |
| 2010-01-20 | 2010-01-18 | 171.666 | 38,300 | +304 | 0.02% | 6,574,795 |
| 2010-01-18 | 2010-01-14 | 176.390 | 37,996 | +4,572 | 0.02% | 6,702,130 |
| 2010-01-14 | 2010-01-12 | 190.762 | 33,424 | +813 | 0.02% | 6,376,013 |
| 2010-01-08 | 2010-01-06 | 188.990 | 32,611 | +508 | 0.02% | 6,163,144 |
| 2010-01-07 | 2010-01-05 | 194.896 | 32,103 | -3,556 | 0.02% | 6,256,735 |
| 2010-01-06 | 2010-01-04 | 176.587 | 35,659 | -305 | 0.02% | 6,296,926 |
| 2010-01-05 | 2009-12-31 | 163.397 | 35,964 | +3,048 | 0.02% | 5,876,423 |
| 2010-01-04 | 2009-12-29 | 163.791 | 32,916 | -2,540 | 0.02% | 5,391,348 |
| 2009-12-08 | 2009-12-04 | 150.011 | 35,456 | +1,829 | 0.02% | 5,318,776 |
| 2009-12-07 | 2009-12-03 | 156.507 | 33,627 | +1,016 | 0.02% | 5,262,865 |
| 2009-12-03 | 2009-12-01 | 139.183 | 32,611 | -407 | 0.02% | 4,538,899 |
| 2009-12-01 | 2009-11-27 | 125.993 | 33,018 | -1,727 | 0.02% | 4,160,042 |
| 2009-11-25 | 2009-11-23 | 140.955 | 34,745 | +1,931 | 0.02% | 4,897,476 |
| 2009-11-23 | 2009-11-19 | 137.016 | 32,814 | -237 | 0.02% | 4,496,048 |
| 2009-11-18 | 2009-11-16 | 130.761 | 33,051 | +614 | 0.02% | 4,321,798 |
| 2009-11-16 | 2009-11-12 | 131.152 | 32,437 | -1,534 | 0.02% | 4,254,191 |
| 2009-11-13 | 2009-11-11 | 122.943 | 33,971 | -512 | 0.02% | 4,176,502 |
| 2009-11-12 | 2009-11-10 | 121.380 | 34,483 | -1,023 | 0.02% | 4,185,529 |
| 2009-11-11 | 2009-11-09 | 115.907 | 35,506 | +1,535 | 0.02% | 4,115,382 |
| 2009-11-10 | 2009-11-06 | 117.666 | 33,971 | +1,023 | 0.02% | 3,997,225 |
| 2009-11-05 | 2009-11-03 | 122.161 | 32,948 | -3,070 | 0.02% | 4,024,972 |
| 2009-11-04 | 2009-11-02 | 115.320 | 36,018 | +2,149 | 0.02% | 4,153,607 |
| 2009-11-03 | 2009-10-30 | 118.448 | 33,869 | +1,637 | 0.02% | 4,011,703 |
| 2009-10-29 | 2009-10-27 | 111.411 | 32,232 | +409 | 0.02% | 3,591,004 |
| 2009-10-22 | 2009-10-20 | 118.839 | 31,823 | +1,228 | 0.02% | 3,781,799 |
| 2009-10-21 | 2009-10-19 | 118.057 | 30,595 | -1,023 | 0.02% | 3,611,945 |
| 2009-10-20 | 2009-10-16 | 120.793 | 31,618 | +3,377 | 0.02% | 3,819,237 |
| 2009-10-19 | 2009-10-15 | 122.357 | 28,241 | +9,106 | 0.02% | 3,455,478 |
| 2009-10-16 | 2009-10-14 | 110.238 | 19,135 | +1,535 | 0.01% | 2,109,412 |
| 2009-10-15 | 2009-10-13 | 99.879 | 17,600 | -614 | 0.01% | 1,757,872 |
| 2009-10-13 | 2009-10-09 | 96.556 | 18,214 | -61 | 0.01% | 1,758,677 |
| 2009-10-09 | 2009-10-07 | 93.820 | 18,275 | +6,139 | 0.01% | 1,714,559 |
| 2009-10-08 | 2009-10-06 | 96.165 | 12,136 | +2,968 | 0.01% | 1,167,063 |
| 2009-10-07 | 2009-10-05 | 94.797 | 9,168 | +614 | 0.01% | 869,101 |
| 2009-09-29 | 2009-09-25 | 94.602 | 8,554 | +1,535 | 0.01% | 809,223 |
| 2009-09-28 | 2009-09-24 | 96.361 | 7,019 | +6,446 | 0.00% | 676,357 |
| 2009-09-23 | 2009-09-21 | 96.947 | 573 | -409 | 0.00% | 55,551 |
| 2009-09-09 | 2009-09-07 | 92.647 | 982 | -512 | 0.00% | 90,980 |
| 2009-09-04 | 2009-09-02 | 95.579 | 1,494 | +512 | 0.00% | 142,795 |
| 2009-09-01 | 2009-08-28 | 93.624 | 982 | -5,116 | 0.00% | 91,939 |
| 2009-08-26 | 2009-08-24 | 88.933 | 6,098 | +5,116 | 0.00% | 542,316 |
| 2009-08-17 | 2009-08-13 | 99.879 | 982 | -1,024 | 0.00% | 98,081 |
| 2009-08-14 | 2009-08-12 | 98.511 | 2,006 | -1,023 | 0.00% | 197,613 |
| 2009-07-17 | 2009-07-15 | 89.911 | 3,029 | +205 | 0.00% | 272,340 |
| 2009-06-30 | 2009-06-26 | 90.106 | 2,824 | -614 | 0.00% | 254,460 |
| 2009-06-23 | 2009-06-19 | 90.693 | 3,438 | +1,330 | 0.00% | 311,801 |
| 2009-05-26 | 2009-05-22 | 94.993 | 2,108 | +512 | 0.00% | 200,245 |
| 2009-05-22 | 2009-05-20 | 94.993 | 1,596 | +1,023 | 0.00% | 151,608 |
| 2009-05-20 | 2009-05-18 | 95.384 | 573 | +512 | 0.00% | 54,655 |
| 2009-05-06 | 2009-05-04 | 86.197 | 61 | -1,024 | 0.00% | 5,258 |
| 2009-05-05 | 2009-04-30 | 86.783 | 1,085 | -4,093 | 0.00% | 94,160 |
| 2009-03-24 | 2009-03-20 | 80.138 | 5,178 | -511 | 0.00% | 414,954 |
| 2009-03-23 | 2009-03-19 | 77.792 | 5,689 | +511 | 0.00% | 442,561 |
| 2009-03-16 | 2009-03-12 | 77.401 | 5,178 | -102 | 0.00% | 400,785 |
| 2009-03-13 | 2009-03-11 | 74.860 | 5,280 | +102 | 0.00% | 395,263 |
| 2009-03-10 | 2009-03-06 | 80.138 | 5,178 | +2,047 | 0.00% | 414,954 |
| 2009-03-06 | 2009-03-04 | 80.138 | 3,131 | +1,535 | 0.00% | 250,912 |
| 2009-02-27 | 2009-02-25 | 88.152 | 1,596 | +1,023 | 0.00% | 140,690 |
| 2009-02-25 | 2009-02-23 | 98.706 | 573 | +512 | 0.00% | 56,559 |
| 2009-01-12 | 2009-01-08 | 100.661 | 61 | -10,233 | 0.00% | 6,140 |
| 2009-01-08 | 2009-01-06 | 107.502 | 10,294 | +10,233 | 0.01% | 1,106,625 |
| 2008-12-16 | 2008-12-12 | 98.706 | 61 | -1,474 | 0.00% | 6,021 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,535 | -72 | 0.00% | 125,779 |
| 2008-11-19 | 2008-11-17 | 99.859 | 1,607 | -857 | 0.00% | 160,474 |
| 2008-11-18 | 2008-11-14 | 96.126 | 2,464 | +857 | 0.00% | 236,855 |
| 2008-10-23 | 2008-10-21 | 57.116 | 1,607 | -107 | 0.00% | 91,785 |
| 2008-10-22 | 2008-10-20 | 71.115 | 1,714 | -965 | 0.00% | 121,891 |
| 2008-10-21 | 2008-10-17 | 82.500 | 2,679 | +1,072 | 0.00% | 221,019 |
| 2008-10-08 | 2008-10-03 | 119.084 | 1,607 | -643 | 0.00% | 191,369 |
| 2008-10-06 | 2008-10-02 | 127.670 | 2,250 | +536 | 0.00% | 287,259 |
| 2008-09-29 | 2008-09-25 | 106.392 | 1,714 | -1,072 | 0.00% | 182,356 |
| 2008-09-25 | 2008-09-23 | 103.219 | 2,786 | +1,179 | 0.00% | 287,568 |
| 2008-08-14 | 2008-08-12 | 169.667 | 1,607 | -215 | 0.00% | 272,655 |
| 2008-08-07 | 2008-08-04 | 170.601 | 1,822 | -38,360 | 0.00% | 310,834 |
| 2008-08-04 | 2008-07-31 | 168.921 | 40,182 | -535 | 0.03% | 6,787,571 |
| 2008-07-25 | 2008-07-23 | 166.308 | 40,717 | -107 | 0.03% | 6,771,545 |
| 2008-07-24 | 2008-07-22 | 160.895 | 40,824 | +321 | 0.03% | 6,568,362 |
| 2008-07-18 | 2008-07-16 | 167.987 | 40,503 | +536 | 0.03% | 6,803,995 |
| 2008-07-09 | 2008-07-07 | 168.174 | 39,967 | -1,179 | 0.03% | 6,721,413 |
| 2008-06-05 | 2008-06-03 | 204.198 | 41,146 | -2,572 | 0.03% | 8,401,933 |
| 2008-05-26 | 2008-05-22 | 189.639 | 43,718 | +215 | 0.03% | 8,290,644 |
| 2008-05-19 | 2008-05-15 | 198.225 | 43,503 | -643 | 0.03% | 8,623,389 |
| 2008-05-16 | 2008-05-14 | 200.838 | 44,146 | +1,929 | 0.03% | 8,866,208 |
| 2008-05-15 | 2008-05-13 | 199.345 | 42,217 | +321 | 0.03% | 8,415,751 |
| 2008-05-09 | 2008-05-07 | 206.438 | 41,896 | +4,607 | 0.03% | 8,648,922 |
| 2008-05-08 | 2008-05-06 | 201.212 | 37,289 | +34,825 | 0.03% | 7,502,980 |
| 2008-05-06 | 2008-05-02 | 222.117 | 2,464 | -1,393 | 0.00% | 547,296 |
| 2008-04-30 | 2008-04-28 | 209.051 | 3,857 | -1,608 | 0.00% | 806,310 |
| 2008-04-29 | 2008-04-25 | 194.119 | 5,465 | -1,714 | 0.00% | 1,060,859 |
| 2008-04-25 | 2008-04-23 | 187.399 | 7,179 | +1,286 | 0.01% | 1,345,340 |
| 2008-04-23 | 2008-04-21 | 176.947 | 5,893 | -1,072 | 0.00% | 1,042,747 |
| 2008-04-22 | 2008-04-18 | 170.974 | 6,965 | +3,643 | 0.01% | 1,190,833 |
| 2008-04-21 | 2008-04-17 | 178.627 | 3,322 | -1,071 | 0.00% | 593,398 |
| 2008-04-18 | 2008-04-16 | 173.960 | 4,393 | +1,607 | 0.00% | 764,208 |
| 2008-04-16 | 2008-04-14 | 170.414 | 2,786 | -3,750 | 0.00% | 474,773 |
| 2008-04-08 | 2008-04-03 | 162.015 | 6,536 | +1,178 | 0.01% | 1,058,927 |
| 2008-04-03 | 2008-04-01 | 166.868 | 5,358 | -107 | 0.00% | 894,076 |
| 2008-04-02 | 2008-03-31 | 165.001 | 5,465 | -2,036 | 0.00% | 901,730 |
| 2008-03-31 | 2008-03-27 | 155.668 | 7,501 | +3,751 | 0.01% | 1,167,668 |
| 2008-03-11 | 2008-03-07 | 157.535 | 3,750 | -10,072 | 0.00% | 590,756 |
| 2008-03-10 | 2008-03-06 | 162.201 | 13,822 | -7,501 | 0.01% | 2,241,945 |
| 2008-03-07 | 2008-03-05 | 166.494 | 21,323 | +536 | 0.02% | 3,550,156 |
| 2008-03-05 | 2008-03-03 | 167.054 | 20,787 | +1,071 | 0.02% | 3,472,555 |
| 2008-02-14 | 2008-02-12 | 151.002 | 19,716 | -3,214 | 0.02% | 2,977,156 |
| 2008-02-13 | 2008-02-11 | 151.189 | 22,930 | +1,071 | 0.02% | 3,466,757 |
| 2008-02-12 | 2008-02-06 | 150.629 | 21,859 | +965 | 0.02% | 3,292,593 |
| 2008-02-11 | 2008-02-04 | 151.189 | 20,894 | -5,358 | 0.02% | 3,158,936 |
| 2008-02-05 | 2008-02-01 | 150.069 | 26,252 | +5,036 | 0.02% | 3,939,605 |
| 2008-02-01 | 2008-01-30 | 150.255 | 21,216 | -3,322 | 0.02% | 3,187,819 |
| 2008-01-31 | 2008-01-29 | 149.322 | 24,538 | +1,179 | 0.02% | 3,664,067 |
| 2008-01-30 | 2008-01-28 | 152.869 | 23,359 | -1,071 | 0.02% | 3,570,857 |
| 2008-01-24 | 2008-01-22 | 138.683 | 24,430 | -750 | 0.02% | 3,388,025 |
| 2008-01-22 | 2008-01-18 | 160.708 | 25,180 | -2,143 | 0.02% | 4,046,627 |
| 2008-01-18 | 2008-01-16 | 168.174 | 27,323 | +3,214 | 0.02% | 4,595,020 |
| 2008-01-16 | 2008-01-14 | 160.148 | 24,109 | -1,071 | 0.02% | 3,861,008 |
| 2008-01-14 | 2008-01-10 | 150.069 | 25,180 | -24,645 | 0.02% | 3,778,732 |
| 2008-01-09 | 2008-01-07 | 146.336 | 49,825 | +36,324 | 0.04% | 7,291,177 |
| 2008-01-08 | 2008-01-04 | 134.203 | 13,501 | -1,072 | 0.01% | 1,811,879 |
| 2008-01-07 | 2008-01-03 | 131.590 | 14,573 | +2,679 | 0.01% | 1,917,663 |
| 2008-01-04 | 2008-01-02 | 135.697 | 11,894 | +1,286 | 0.01% | 1,613,974 |
| 2008-01-02 | 2007-12-27 | 129.724 | 10,608 | -536 | 0.01% | 1,376,108 |
| 2007-12-20 | 2007-12-18 | 125.991 | 11,144 | +4,286 | 0.01% | 1,404,039 |
| 2007-12-17 | 2007-12-13 | 128.790 | 6,858 | +643 | 0.01% | 883,244 |
| 2007-12-13 | 2007-12-11 | 126.924 | 6,215 | +965 | 0.00% | 788,832 |
| 2007-12-12 | 2007-12-10 | 128.604 | 5,250 | +964 | 0.00% | 675,169 |
| 2007-12-04 | 2007-11-30 | 136.630 | 4,286 | +4,286 | 0.00% | 585,595 |
| 2007-10-04 | 2007-10-02 | 120.917 | 0 | -219 | ||
| 2007-10-02 | 2007-09-27 | 115.612 | 219 | -546 | 0.00% | 25,319 |
| 2007-09-21 | 2007-09-19 | 111.222 | 765 | -547 | 0.00% | 85,085 |
| 2007-09-19 | 2007-09-17 | 111.405 | 1,312 | -437 | 0.00% | 146,163 |
| 2007-09-18 | 2007-09-14 | 110.673 | 1,749 | -438 | 0.00% | 193,567 |
| 2007-09-03 | 2007-08-30 | 111.405 | 2,187 | -546 | 0.00% | 243,642 |
| 2007-08-27 | 2007-08-23 | 104.270 | 2,733 | -766 | 0.00% | 284,971 |
| 2007-08-24 | 2007-08-22 | 99.514 | 3,499 | -546 | 0.00% | 348,200 |
| 2007-08-17 | 2007-08-15 | 94.209 | 4,045 | +1,530 | 0.00% | 381,076 |
| 2007-08-14 | 2007-08-10 | 101.160 | 2,515 | -874 | 0.00% | 254,419 |
| 2007-08-09 | 2007-08-07 | 101.709 | 3,389 | -2,187 | 0.00% | 344,693 |
| 2007-07-30 | 2007-07-26 | 114.697 | 5,576 | -1,421 | 0.00% | 639,552 |
| 2007-07-25 | 2007-07-23 | 110.673 | 6,997 | -875 | 0.01% | 774,378 |
| 2007-07-17 | 2007-07-13 | 115.246 | 7,872 | -219 | 0.01% | 907,217 |
| 2007-07-10 | 2007-07-06 | 112.136 | 8,091 | -218 | 0.01% | 907,294 |
| 2007-07-06 | 2007-07-04 | 105.368 | 8,309 | +2,842 | 0.01% | 875,501 |
| 2007-07-04 | 2007-06-29 | 110.490 | 5,467 | -1,858 | 0.00% | 604,048 |
| 2007-07-03 | 2007-06-28 | 101.160 | 7,325 | -328 | 0.01% | 741,000 |
| 2007-06-29 | 2007-06-27 | 95.855 | 7,653 | +4,373 | 0.01% | 733,582 |
| 2007-06-28 | 2007-06-26 | 113.417 | 3,280 | +2,733 | 0.00% | 372,007 |
| 2007-06-26 | 2007-06-22 | 128.051 | 547 | 0.00% | 70,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy